{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":79622,"rows_kept":79622,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1680566401236,17.0,20.455,20.442,7.33557266]
["bitfinex","SOLUSD",1680566405439,17.0,20.455,20.443,20.0]
["bitfinex","SOLUSD",1680566406226,115.7898,20.46,20.442,27.33557266]
["bitfinex","SOLUSD",1680566406540,17.0,20.459,20.442,27.33557266]
["bitfinex","SOLUSD",1680566406730,17.0,20.459,20.443,7.33557266]
["bitfinex","SOLUSD",1680566407246,115.7898,20.46,20.443,7.33557266]
["bitfinex","SOLUSD",1680566407433,115.7898,20.46,20.444,17.0]
["bitfinex","SOLUSD",1680566407748,115.7898,20.46,20.443,7.33557266]
["bitfinex","SOLUSD",1680566407950,115.7898,20.46,20.444,24.33557266]
["bitfinex","SOLUSD",1680566408424,115.7898,20.46,20.444,7.33557266]
["bitfinex","SOLUSD",1680566409334,115.7898,20.46,20.445,17.0]
["bitfinex","SOLUSD",1680566409829,115.7898,20.46,20.445,24.33557266]
["bitfinex","SOLUSD",1680566410748,115.7898,20.46,20.446,20.0]
["bitfinex","SOLUSD",1680566410939,115.7898,20.46,20.447,17.0]
["bitfinex","SOLUSD",1680566411337,115.7898,20.46,20.447,24.33557266]
["bitfinex","SOLUSD",1680566413545,115.7898,20.46,20.45,28.22]
["bitfinex","SOLUSD",1680566413732,115.7898,20.46,20.451,20.0]
["bitfinex","SOLUSD",1680566413931,115.7898,20.46,20.452,37.0]
["bitfinex","SOLUSD",1680566414240,115.7898,20.46,20.452,44.33557266]
["bitfinex","SOLUSD",1680566414552,115.7898,20.46,20.453,7.33557266]
["bitfinex","SOLUSD",1680566414734,20.0,20.463,20.453,7.33557266]
["bitfinex","SOLUSD",1680566415348,20.0,20.463,20.454,17.0]
["bitfinex","SOLUSD",1680566415649,19.90951196,20.463,20.454,17.0]
["bitfinex","SOLUSD",1680566415841,19.90951196,20.463,20.455,7.33557266]
["bitfinex","SOLUSD",1680566416039,19.90951196,20.463,20.456,17.0]
["bitfinex","SOLUSD",1680566416757,19.90951196,20.463,20.457,20.0]
["bitfinex","SOLUSD",1680566417337,19.90951196,20.463,20.456,24.33557266]
["bitfinex","SOLUSD",1680566417740,19.90951196,20.463,20.456,7.33557266]
["bitfinex","SOLUSD",1680566418054,19.90951196,20.463,20.457,17.0]
["bitfinex","SOLUSD",1680566419456,19.90951196,20.463,20.457,24.33557266]
["bitfinex","SOLUSD",1680566420351,19.90951196,20.463,20.457,7.33557266]
["bitfinex","SOLUSD",1680566420662,19.90951196,20.463,20.453,7.33557266]
["bitfinex","SOLUSD",1680566420958,19.90951196,20.463,20.454,17.0]
["bitfinex","SOLUSD",1680566421349,19.90951196,20.463,20.454,7.33557266]
["bitfinex","SOLUSD",1680566423557,19.90951196,20.463,20.454,5.33474221]
["bitfinex","SOLUSD",1680566423941,19.90951196,20.463,20.455,17.0]
["bitfinex","SOLUSD",1680566425639,19.90951196,20.463,20.455,24.33557266]
["bitfinex","SOLUSD",1680566425839,19.90951196,20.463,20.455,17.0]
["bitfinex","SOLUSD",1680566426136,19.90951196,20.463,20.455,7.33557266]
["bitfinex","SOLUSD",1680566426337,19.90951196,20.463,20.456,17.0]
["bitfinex","SOLUSD",1680566426542,14.36356658,20.475,20.456,17.0]
["bitfinex","SOLUSD",1680566427653,14.36356658,20.475,20.457,7.33557266]
["bitfinex","SOLUSD",1680566428046,84.9994,20.478,20.46,28.22]
["bitfinex","SOLUSD",1680566428257,84.9994,20.478,20.461,40.0]
["bitfinex","SOLUSD",1680566428555,84.9994,20.478,20.462,17.0]
["bitfinex","SOLUSD",1680566429759,84.9994,20.478,20.462,24.33557266]
["bitfinex","SOLUSD",1680566429965,84.9994,20.478,20.463,20.0]
["bitfinex","SOLUSD",1680566430742,112.0339,20.482,20.463,27.33557266]
["bitfinex","SOLUSD",1680566430948,112.0339,20.482,20.464,17.0]
["bitfinex","SOLUSD",1680566432352,112.0339,20.482,20.464,24.33557266]
["bitfinex","SOLUSD",1680566432555,112.0339,20.482,20.465,20.0]
["bitfinex","SOLUSD",1680566432753,112.0339,20.482,20.466,17.0]
["bitfinex","SOLUSD",1680566433561,112.0339,20.482,20.465,20.0]
["bitfinex","SOLUSD",1680566433957,112.0339,20.482,20.467,20.0]
["bitfinex","SOLUSD",1680566434664,112.0339,20.482,20.466,17.0]
["bitfinex","SOLUSD",1680566434869,112.0339,20.482,20.465,17.0]
["bitfinex","SOLUSD",1680566435161,112.0339,20.482,20.466,20.0]
["bitfinex","SOLUSD",1680566435369,112.0339,20.482,20.467,17.0]
["bitfinex","SOLUSD",1680566435565,112.0339,20.482,20.464,7.33557266]
["bitfinex","SOLUSD",1680566435566,17.0,20.481,20.464,7.33557266]
["bitfinex","SOLUSD",1680566437662,112.0339,20.482,20.464,7.33557266]
["bitfinex","SOLUSD",1680566437869,112.0339,20.482,20.465,17.0]
["bitfinex","SOLUSD",1680566438168,112.0339,20.482,20.465,24.33557266]
["bitfinex","SOLUSD",1680566438575,112.0339,20.482,20.466,20.0]
["bitfinex","SOLUSD",1680566438773,112.0339,20.482,20.467,17.0]
["bitfinex","SOLUSD",1680566441479,112.0339,20.482,20.467,24.33557266]
["bitfinex","SOLUSD",1680566442077,19.544607,20.477,20.467,24.33557266]
["bitfinex","SOLUSD",1680566444987,19.544607,20.477,20.467,7.33557266]
["bitfinex","SOLUSD",1680566445186,19.544607,20.477,20.463,108.72837985]
["bitfinex","SOLUSD",1680566445475,19.544607,20.477,20.464,17.0]
["bitfinex","SOLUSD",1680566445982,19.544607,20.477,20.464,24.33557266]
["bitfinex","SOLUSD",1680566449867,19.544607,20.477,20.464,133.06395251]
["bitfinex","SOLUSD",1680566455380,112.0339,20.482,20.464,133.06395251]
["bitfinex","SOLUSD",1680566457482,17.0,20.481,20.464,133.06395251]
["bitfinex","SOLUSD",1680566458078,17.0,20.481,20.465,20.0]
["bitfinex","SOLUSD",1680566458378,17.0,20.481,20.466,17.0]
["bitfinex","SOLUSD",1680566458773,17.0,20.481,20.465,17.0]
["bitfinex","SOLUSD",1680566460965,20.0,20.48,20.465,17.0]
["bitfinex","SOLUSD",1680566461769,17.0,20.479,20.464,63.88798545]
["bitfinex","SOLUSD",1680566461965,41.415,20.479,20.464,7.33557266]
["bitfinex","SOLUSD",1680566462273,41.415,20.479,20.461,20.0]
["bitfinex","SOLUSD",1680566462678,41.415,20.479,20.462,7.33557266]
["bitfinex","SOLUSD",1680566462679,20.0,20.478,20.462,7.33557266]
["bitfinex","SOLUSD",1680566462883,17.0,20.477,20.462,7.33557266]
["bitfinex","SOLUSD",1680566463080,20.0,20.476,20.462,7.33557266]
["bitfinex","SOLUSD",1680566463282,17.0,20.475,20.462,7.33557266]
["bitfinex","SOLUSD",1680566463480,17.0,20.475,20.458,167.13553906]
["bitfinex","SOLUSD",1680566463673,17.0,20.475,20.451,20.0]
["bitfinex","SOLUSD",1680566463674,20.0,20.473,20.451,20.0]
["bitfinex","SOLUSD",1680566463987,37.0,20.472,20.451,161.73729368]
["bitfinex","SOLUSD",1680566464191,37.0,20.472,20.452,20.0]
["bitfinex","SOLUSD",1680566464391,20.0,20.471,20.452,27.33557266]
["bitfinex","SOLUSD",1680566464593,17.0,20.47,20.453,7.33557266]
["bitfinex","SOLUSD",1680566467702,20.0,20.469,20.453,7.33557266]
["bitfinex","SOLUSD",1680566467995,17.0,20.468,20.453,7.33557266]
["bitfinex","SOLUSD",1680566469897,20.0,20.467,20.453,7.33557266]
["bitfinex","SOLUSD",1680566470103,17.0,20.466,20.453,7.33557266]
["bitfinex","SOLUSD",1680566471379,20.0,20.465,20.444,14.98865084]
["bitfinex","SOLUSD",1680566471578,17.0,20.464,20.444,14.98865084]
["bitfinex","SOLUSD",1680566471780,17.0,20.464,20.444,69.52449647]
["bitfinex","SOLUSD",1680566471989,20.0,20.463,20.444,69.52449647]
["bitfinex","SOLUSD",1680566472188,17.0,20.462,20.444,69.52449647]
["bitfinex","SOLUSD",1680566472589,17.0,20.462,20.447,74.53584563]
["bitfinex","SOLUSD",1680566472794,20.0,20.463,20.447,74.53584563]
["bitfinex","SOLUSD",1680566472993,20.0,20.466,20.447,81.87141829]
["bitfinex","SOLUSD",1680566473202,17.0,20.465,20.448,117.9457]
["bitfinex","SOLUSD",1680566473504,20.0,20.464,20.448,117.9457]
["bitfinex","SOLUSD",1680566473790,37.0,20.463,20.448,117.9457]
["bitfinex","SOLUSD",1680566473997,20.0,20.462,20.448,117.9457]
["bitfinex","SOLUSD",1680566474202,20.0,20.461,20.448,117.9457]
["bitfinex","SOLUSD",1680566474380,20.0,20.461,20.447,7.33557266]
["bitfinex","SOLUSD",1680566474585,20.0,20.459,20.447,7.33557266]
["bitfinex","SOLUSD",1680566474806,17.0,20.458,20.444,14.98865084]
["bitfinex","SOLUSD",1680566474986,17.0,20.458,20.444,7.33557266]
["bitfinex","SOLUSD",1680566477193,17.0,20.458,20.44,138.6491]
["bitfinex","SOLUSD",1680566477413,17.0,20.458,20.441,27.33557266]
["bitfinex","SOLUSD",1680566477588,20.0,20.457,20.441,27.33557266]
["bitfinex","SOLUSD",1680566477790,17.0,20.456,20.441,27.33557266]
["bitfinex","SOLUSD",1680566480199,17.0,20.456,20.442,7.33557266]
["bitfinex","SOLUSD",1680566480604,20.0,20.455,20.442,7.33557266]
["bitfinex","SOLUSD",1680566480809,17.0,20.454,20.442,7.33557266]
["bitfinex","SOLUSD",1680566480988,20.0,20.453,20.442,7.33557266]
["bitfinex","SOLUSD",1680566481293,17.0,20.452,20.442,7.33557266]
["bitfinex","SOLUSD",1680566481611,17.0,20.452,20.441,20.0]
["bitfinex","SOLUSD",1680566482402,17.0,20.452,20.434,6.80187171]
["bitfinex","SOLUSD",1680566482403,28.42,20.45,20.434,6.80187171]
["bitfinex","SOLUSD",1680566482588,37.0,20.449,20.434,6.80187171]
["bitfinex","SOLUSD",1680566482788,20.0,20.448,20.431,113.9444]
["bitfinex","SOLUSD",1680566482991,17.0,20.447,20.432,20.0]
["bitfinex","SOLUSD",1680566484903,17.0,20.447,20.432,27.33557266]
["bitfinex","SOLUSD",1680566485801,17.0,20.448,20.432,27.33557266]
["bitfinex","SOLUSD",1680566485990,17.0,20.448,20.432,81.87141829]
["bitfinex","SOLUSD",1680566487504,17.0,20.448,20.438,20.0]
["bitfinex","SOLUSD",1680566497807,113.6985,20.449,20.438,20.0]
["bitfinex","SOLUSD",1680566498715,162.26009283,20.46,20.44,28.47]
["bitfinex","SOLUSD",1680566499011,162.26009283,20.46,20.441,37.0]
["bitfinex","SOLUSD",1680566499212,162.26009283,20.46,20.441,44.33557266]
["bitfinex","SOLUSD",1680566500006,147.9308,20.46,20.441,44.33557266]
["bitfinex","SOLUSD",1680566500518,17.0,20.459,20.441,44.33557266]
["bitfinex","SOLUSD",1680566501118,37.0,20.459,20.441,44.33557266]
["bitfinex","SOLUSD",1680566501418,37.0,20.459,20.442,118.1474]
["bitfinex","SOLUSD",1680566503307,17.0,20.459,20.442,118.1474]
["bitfinex","SOLUSD",1680566504627,37.0,20.459,20.442,118.1474]
["bitfinex","SOLUSD",1680566505516,17.0,20.459,20.442,118.1474]
["bitfinex","SOLUSD",1680566506625,17.0,20.459,20.442,125.48297266]
["bitfinex","SOLUSD",1680566507720,17.0,20.459,20.442,183.50592992]
["bitfinex","SOLUSD",1680566508615,17.0,20.46,20.442,183.50592992]
["bitfinex","SOLUSD",1680566508919,37.0,20.46,20.442,183.50592992]
["bitfinex","SOLUSD",1680566510427,37.0,20.46,20.442,176.17035726]
["bitfinex","SOLUSD",1680566511222,24.439,20.459,20.442,118.1474]
["bitfinex","SOLUSD",1680566511423,20.0,20.458,20.43,28.22]
["bitfinex","SOLUSD",1680566511724,37.0,20.458,20.434,109.2057]
["bitfinex","SOLUSD",1680566512018,20.0,20.457,20.434,109.2057]
["bitfinex","SOLUSD",1680566512225,20.0,20.455,20.435,7.33249411]
["bitfinex","SOLUSD",1680566512406,20.0,20.454,20.435,7.33249411]
["bitfinex","SOLUSD",1680566512612,17.0,20.453,20.435,7.33249411]
["bitfinex","SOLUSD",1680566512924,20.0,20.452,20.436,17.0]
["bitfinex","SOLUSD",1680566513126,20.0,20.45,20.436,17.0]
["bitfinex","SOLUSD",1680566513309,20.0,20.45,20.437,7.33249411]
["bitfinex","SOLUSD",1680566513510,17.0,20.449,20.437,7.33249411]
["bitfinex","SOLUSD",1680566514935,129.0792,20.449,20.434,109.2057]
["bitfinex","SOLUSD",1680566515221,17.0,20.449,20.434,174.95837359]
["bitfinex","SOLUSD",1680566516425,17.0,20.449,20.434,214.07207959]
["bitfinex","SOLUSD",1680566517935,17.0,20.451,20.434,214.07207959]
["bitfinex","SOLUSD",1680566518232,44.448,20.452,20.434,214.07207959]
["bitfinex","SOLUSD",1680566518828,20.0,20.452,20.434,214.07207959]
["bitfinex","SOLUSD",1680566519018,20.0,20.454,20.434,214.07207959]
["bitfinex","SOLUSD",1680566519412,17.0,20.453,20.434,214.07207959]
["bitfinex","SOLUSD",1680566519612,20.0,20.452,20.434,214.07207959]
["bitfinex","SOLUSD",1680566519837,17.0,20.451,20.434,214.07207959]
["bitfinex","SOLUSD",1680566521514,17.0,20.451,20.436,20.0]
["bitfinex","SOLUSD",1680566521924,17.0,20.451,20.437,7.33249411]
["bitfinex","SOLUSD",1680566522229,20.0,20.452,20.437,7.33249411]
["bitfinex","SOLUSD",1680566522437,20.0,20.458,20.438,17.0]
["bitfinex","SOLUSD",1680566522618,184.2211,20.46,20.439,20.0]
["bitfinex","SOLUSD",1680566522819,184.2211,20.46,20.44,17.0]
["bitfinex","SOLUSD",1680566523014,184.2211,20.46,20.441,20.0]
["bitfinex","SOLUSD",1680566523435,164.2211,20.46,20.441,27.33249411]
["bitfinex","SOLUSD",1680566523611,164.2211,20.46,20.442,24.33249411]
["bitfinex","SOLUSD",1680566523814,139.7831,20.46,20.442,24.33249411]
["bitfinex","SOLUSD",1680566524834,17.0,20.459,20.442,24.33249411]
["bitfinex","SOLUSD",1680566525538,17.0,20.459,20.443,115.9148]
["bitfinex","SOLUSD",1680566527233,20.0,20.457,20.443,115.9148]
["bitfinex","SOLUSD",1680566530338,17.0,20.456,20.443,115.9148]
["bitfinex","SOLUSD",1680566530929,20.0,20.455,20.443,115.9148]
["bitfinex","SOLUSD",1680566531244,17.0,20.454,20.443,115.9148]
["bitfinex","SOLUSD",1680566531832,20.0,20.457,20.443,115.9148]
["bitfinex","SOLUSD",1680566533546,17.0,20.456,20.443,115.9148]
["bitfinex","SOLUSD",1680566542655,17.0,20.458,20.443,115.9148]
["bitfinex","SOLUSD",1680566546561,137.4563,20.46,20.443,115.9148]
["bitfinex","SOLUSD",1680566546762,109.0763,20.46,20.444,17.0]
["bitfinex","SOLUSD",1680566547057,20.0,20.468,20.445,20.0]
["bitfinex","SOLUSD",1680566547274,20.0,20.467,20.445,130.0923]
["bitfinex","SOLUSD",1680566547466,20.0,20.467,20.446,17.0]
["bitfinex","SOLUSD",1680566547857,20.0,20.468,20.446,17.0]
["bitfinex","SOLUSD",1680566548047,20.0,20.467,20.446,17.0]
["bitfinex","SOLUSD",1680566548687,20.0,20.469,20.446,17.0]
["bitfinex","SOLUSD",1680566548849,37.0,20.468,20.446,17.0]
["bitfinex","SOLUSD",1680566549055,20.0,20.467,20.446,17.0]
["bitfinex","SOLUSD",1680566549367,17.0,20.466,20.446,17.0]
["bitfinex","SOLUSD",1680566549566,20.0,20.465,20.446,17.0]
["bitfinex","SOLUSD",1680566551576,20.0,20.465,20.445,168.51247948]
["bitfinex","SOLUSD",1680566551868,20.0,20.463,20.445,110.0923]
["bitfinex","SOLUSD",1680566552252,20.0,20.462,20.445,110.0923]
["bitfinex","SOLUSD",1680566552455,17.0,20.461,20.445,110.0923]
["bitfinex","SOLUSD",1680566552649,20.0,20.46,20.445,110.0923]
["bitfinex","SOLUSD",1680566552867,17.0,20.459,20.445,110.0923]
["bitfinex","SOLUSD",1680566554148,17.0,20.461,20.445,110.0923]
["bitfinex","SOLUSD",1680566554471,20.0,20.462,20.445,110.0923]
["bitfinex","SOLUSD",1680566554772,17.0,20.461,20.446,17.0]
["bitfinex","SOLUSD",1680566554953,20.0,20.463,20.446,17.0]
["bitfinex","SOLUSD",1680566555151,20.0,20.462,20.446,17.0]
["bitfinex","SOLUSD",1680566555969,20.0,20.462,20.445,110.0923]
["bitfinex","SOLUSD",1680566556265,20.0,20.461,20.445,110.0923]
["bitfinex","SOLUSD",1680566556451,17.0,20.46,20.445,110.0923]
["bitfinex","SOLUSD",1680566556770,20.0,20.459,20.445,110.0923]
["bitfinex","SOLUSD",1680566556966,17.0,20.458,20.445,110.0923]
["bitfinex","SOLUSD",1680566558773,20.0,20.457,20.445,110.0923]
["bitfinex","SOLUSD",1680566558961,17.0,20.456,20.445,110.0923]
["bitfinex","SOLUSD",1680566559363,17.0,20.456,20.43,87.19148389]
["bitfinex","SOLUSD",1680566559554,20.0,20.455,20.437,118.2159]
["bitfinex","SOLUSD",1680566559754,37.0,20.454,20.437,118.2159]
["bitfinex","SOLUSD",1680566560074,20.0,20.453,20.437,118.2159]
["bitfinex","SOLUSD",1680566560253,17.0,20.452,20.437,118.2159]
["bitfinex","SOLUSD",1680566561971,41.448,20.452,20.437,118.2159]
["bitfinex","SOLUSD",1680566562152,28.39,20.45,20.437,118.2159]
["bitfinex","SOLUSD",1680566562349,17.0,20.449,20.437,118.2159]
["bitfinex","SOLUSD",1680566562573,20.0,20.448,20.437,118.2159]
["bitfinex","SOLUSD",1680566562872,17.0,20.447,20.437,118.2159]
["bitfinex","SOLUSD",1680566564274,17.0,20.447,20.432,78.42017948]
["bitfinex","SOLUSD",1680566564454,20.0,20.446,20.432,20.0]
["bitfinex","SOLUSD",1680566564787,41.456,20.445,20.432,20.0]
["bitfinex","SOLUSD",1680566564961,20.0,20.444,20.432,20.0]
["bitfinex","SOLUSD",1680566565155,17.0,20.443,20.432,20.0]
["bitfinex","SOLUSD",1680566565357,20.0,20.442,20.432,20.0]
["bitfinex","SOLUSD",1680566565560,17.0,20.441,20.432,20.0]
["bitfinex","SOLUSD",1680566567363,20.0,20.44,20.432,20.0]
["bitfinex","SOLUSD",1680566567574,17.0,20.439,20.432,20.0]
["bitfinex","SOLUSD",1680566569160,20.0,20.442,20.432,20.0]
["bitfinex","SOLUSD",1680566569364,17.0,20.441,20.432,20.0]
["bitfinex","SOLUSD",1680566570576,20.0,20.442,20.432,20.0]
["bitfinex","SOLUSD",1680566570774,17.0,20.441,20.432,20.0]
["bitfinex","SOLUSD",1680566571366,17.0,20.443,20.432,20.0]
["bitfinex","SOLUSD",1680566571567,28.47,20.44,20.43,119.0325]
["bitfinex","SOLUSD",1680566571765,17.0,20.439,20.423,7.33249411]
["bitfinex","SOLUSD",1680566572587,115.2779,20.438,20.423,7.33249411]
["bitfinex","SOLUSD",1680566572761,17.0,20.437,20.423,7.33249411]
["bitfinex","SOLUSD",1680566573071,44.455,20.446,20.423,7.33249411]
["bitfinex","SOLUSD",1680566573279,44.455,20.446,20.424,17.0]
["bitfinex","SOLUSD",1680566573465,20.0,20.444,20.424,17.0]
["bitfinex","SOLUSD",1680566573667,20.0,20.444,20.425,7.33249411]
["bitfinex","SOLUSD",1680566573971,20.0,20.444,20.425,121.28879411]
["bitfinex","SOLUSD",1680566574366,17.0,20.443,20.425,121.28879411]
["bitfinex","SOLUSD",1680566574675,40.0,20.442,20.425,121.28879411]
["bitfinex","SOLUSD",1680566574874,17.0,20.441,20.425,121.28879411]
["bitfinex","SOLUSD",1680566575180,20.0,20.44,20.425,121.28879411]
["bitfinex","SOLUSD",1680566575488,20.0,20.438,20.425,121.28879411]
["bitfinex","SOLUSD",1680566575684,17.0,20.437,20.425,121.28879411]
["bitfinex","SOLUSD",1680566577472,17.0,20.437,20.425,113.9563]
["bitfinex","SOLUSD",1680566581089,17.0,20.439,20.425,113.9563]
["bitfinex","SOLUSD",1680566581586,20.0,20.438,20.425,113.9563]
["bitfinex","SOLUSD",1680566581772,17.0,20.437,20.425,113.9563]
["bitfinex","SOLUSD",1680566583874,17.0,20.439,20.425,113.9563]
["bitfinex","SOLUSD",1680566584671,28.47,20.44,20.425,113.9563]
["bitfinex","SOLUSD",1680566584875,20.0,20.446,20.425,121.28879411]
["bitfinex","SOLUSD",1680566585176,20.0,20.445,20.425,121.28879411]
["bitfinex","SOLUSD",1680566585488,20.0,20.444,20.425,121.28879411]
["bitfinex","SOLUSD",1680566585695,20.0,20.443,20.425,121.28879411]
["bitfinex","SOLUSD",1680566586895,20.0,20.443,20.425,113.9563]
["bitfinex","SOLUSD",1680566587074,28.47,20.44,20.425,113.9563]
["bitfinex","SOLUSD",1680566587275,20.0,20.438,20.425,113.9563]
["bitfinex","SOLUSD",1680566587498,17.0,20.437,20.425,113.9563]
["bitfinex","SOLUSD",1680566591384,20.0,20.436,20.425,113.9563]
["bitfinex","SOLUSD",1680566591574,17.0,20.435,20.425,113.9563]
["bitfinex","SOLUSD",1680566593001,20.0,20.434,20.425,113.9563]
["bitfinex","SOLUSD",1680566593201,17.0,20.433,20.425,113.9563]
["bitfinex","SOLUSD",1680566593509,20.0,20.432,20.425,113.9563]
["bitfinex","SOLUSD",1680566593796,17.0,20.431,20.425,113.9563]
["bitfinex","SOLUSD",1680566593996,20.0,20.432,20.425,113.9563]
["bitfinex","SOLUSD",1680566594186,20.0,20.437,20.425,113.9563]
["bitfinex","SOLUSD",1680566594388,17.0,20.436,20.425,113.9563]
["bitfinex","SOLUSD",1680566594577,20.0,20.435,20.425,113.9563]
["bitfinex","SOLUSD",1680566594786,17.0,20.434,20.425,113.9563]
["bitfinex","SOLUSD",1680566595001,20.0,20.433,20.425,113.9563]
["bitfinex","SOLUSD",1680566605311,17.0,20.432,20.425,113.9563]
["bitfinex","SOLUSD",1680566611505,16.93097623,20.432,20.425,113.9563]
["bitfinex","SOLUSD",1680566612508,20.0,20.433,20.425,113.9563]
["bitfinex","SOLUSD",1680566612709,20.0,20.435,20.425,113.9563]
["bitfinex","SOLUSD",1680566613409,20.0,20.434,20.425,113.9563]
["bitfinex","SOLUSD",1680566613716,37.0,20.433,20.425,113.9563]
["bitfinex","SOLUSD",1680566613903,20.0,20.432,20.425,113.9563]
["bitfinex","SOLUSD",1680566614207,20.0,20.43,20.425,113.9563]
["bitfinex","SOLUSD",1680566614913,17.0,20.429,20.425,113.9563]
["bitfinex","SOLUSD",1680566615893,17.0,20.431,20.425,113.9563]
["bitfinex","SOLUSD",1680566621412,17.0,20.432,20.425,113.9563]
["bitfinex","SOLUSD",1680566621607,20.0,20.431,20.425,113.9563]
["bitfinex","SOLUSD",1680566621913,17.0,20.43,20.425,113.9563]
["bitfinex","SOLUSD",1680566625807,20.0,20.431,20.425,113.9563]
["bitfinex","SOLUSD",1680566626010,17.0,20.43,20.425,113.9563]
["bitfinex","SOLUSD",1680566629918,17.0,20.432,20.425,113.9563]
["bitfinex","SOLUSD",1680566635230,20.0,20.433,20.425,113.9563]
["bitfinex","SOLUSD",1680566635535,24.467,20.436,20.425,113.9563]
["bitfinex","SOLUSD",1680566635536,20.0,20.435,20.425,113.9563]
["bitfinex","SOLUSD",1680566636008,20.0,20.436,20.425,113.9563]
["bitfinex","SOLUSD",1680566636209,28.38,20.44,20.425,113.9563]
["bitfinex","SOLUSD",1680566637704,17.0,20.437,20.425,113.9563]
["bitfinex","SOLUSD",1680566640436,17.0,20.439,20.425,113.9563]
["bitfinex","SOLUSD",1680566640836,28.38,20.44,20.425,113.9563]
["bitfinex","SOLUSD",1680566641028,28.38,20.44,20.426,17.0]
["bitfinex","SOLUSD",1680566641545,20.0,20.441,20.426,17.0]
["bitfinex","SOLUSD",1680566643738,20.0,20.441,20.427,20.0]
["bitfinex","SOLUSD",1680566645052,37.0,20.446,20.427,20.0]
["bitfinex","SOLUSD",1680566645750,37.0,20.446,20.426,37.0]
["bitfinex","SOLUSD",1680566647148,37.0,20.446,20.426,17.0]
["bitfinex","SOLUSD",1680566647355,43.48697082,20.446,20.425,113.9563]
["bitfinex","SOLUSD",1680566647655,20.0,20.443,20.425,113.9563]
["bitfinex","SOLUSD",1680566647832,37.0,20.442,20.425,113.9563]
["bitfinex","SOLUSD",1680566648251,20.0,20.441,20.425,113.9563]
["bitfinex","SOLUSD",1680566648551,17.0,20.44,20.425,113.9563]
["bitfinex","SOLUSD",1680566650754,48.42,20.44,20.425,113.9563]
["bitfinex","SOLUSD",1680566651051,17.0,20.439,20.425,113.9563]
["bitfinex","SOLUSD",1680566651637,20.0,20.438,20.425,113.9563]
["bitfinex","SOLUSD",1680566651860,17.0,20.437,20.425,113.9563]
["bitfinex","SOLUSD",1680566655156,17.0,20.439,20.425,113.9563]
["bitfinex","SOLUSD",1680566657063,20.0,20.438,20.425,113.9563]
["bitfinex","SOLUSD",1680566657263,17.0,20.437,20.425,113.9563]
["bitfinex","SOLUSD",1680566661943,17.0,20.439,20.425,113.9563]
["bitfinex","SOLUSD",1680566662263,20.0,20.438,20.425,113.9563]
["bitfinex","SOLUSD",1680566662437,17.0,20.437,20.425,113.9563]
["bitfinex","SOLUSD",1680566664749,17.0,20.439,20.425,113.9563]
["bitfinex","SOLUSD",1680566668071,20.0,20.438,20.425,113.9563]
["bitfinex","SOLUSD",1680566668250,17.0,20.437,20.425,113.9563]
["bitfinex","SOLUSD",1680566668451,20.0,20.436,20.425,113.9563]
["bitfinex","SOLUSD",1680566668666,17.0,20.435,20.425,113.9563]
["bitfinex","SOLUSD",1680566680370,23.65897214,20.435,20.425,113.9563]
["bitfinex","SOLUSD",1680566680568,20.0,20.434,20.425,113.9563]
["bitfinex","SOLUSD",1680566680756,17.0,20.433,20.425,113.9563]
["bitfinex","SOLUSD",1680566680956,20.0,20.432,20.425,113.9563]
["bitfinex","SOLUSD",1680566681262,17.0,20.431,20.425,113.9563]
["bitfinex","SOLUSD",1680566682271,17.0,20.431,20.416,63.6615]
["bitfinex","SOLUSD",1680566682462,48.42,20.43,20.416,63.6615]
["bitfinex","SOLUSD",1680566682774,17.0,20.429,20.416,63.6615]
["bitfinex","SOLUSD",1680566684265,20.0,20.428,20.416,63.6615]
["bitfinex","SOLUSD",1680566684466,17.0,20.427,20.416,63.6615]
["bitfinex","SOLUSD",1680566685659,17.0,20.428,20.416,63.6615]
["bitfinex","SOLUSD",1680566686056,17.0,20.429,20.416,63.6615]
["bitfinex","SOLUSD",1680566686252,20.0,20.428,20.416,63.6615]
["bitfinex","SOLUSD",1680566686464,17.0,20.427,20.416,63.6615]
["bitfinex","SOLUSD",1680566688866,17.0,20.428,20.416,63.6615]
["bitfinex","SOLUSD",1680566689659,17.0,20.429,20.416,63.6615]
["bitfinex","SOLUSD",1680566698880,37.0,20.429,20.416,63.6615]
["bitfinex","SOLUSD",1680566699481,20.0,20.428,20.416,63.6615]
["bitfinex","SOLUSD",1680566700284,17.0,20.429,20.416,63.6615]
["bitfinex","SOLUSD",1680566701086,20.0,20.428,20.416,63.6615]
["bitfinex","SOLUSD",1680566701271,17.0,20.427,20.416,63.6615]
["bitfinex","SOLUSD",1680566702281,24.479,20.426,20.413,119.6194]
["bitfinex","SOLUSD",1680566702480,17.0,20.425,20.413,119.6194]
["bitfinex","SOLUSD",1680566703081,28.42,20.43,20.413,119.6194]
["bitfinex","SOLUSD",1680566703393,17.0,20.429,20.413,119.6194]
["bitfinex","SOLUSD",1680566708883,24.477,20.428,20.413,119.6194]
["bitfinex","SOLUSD",1680566709083,37.0,20.427,20.413,119.6194]
["bitfinex","SOLUSD",1680566709384,20.0,20.425,20.413,119.6194]
["bitfinex","SOLUSD",1680566709582,17.0,20.424,20.413,119.6194]
["bitfinex","SOLUSD",1680566709887,20.0,20.422,20.413,119.6194]
["bitfinex","SOLUSD",1680566710086,17.0,20.421,20.413,119.6194]
["bitfinex","SOLUSD",1680566711689,20.0,20.425,20.413,119.6194]
["bitfinex","SOLUSD",1680566711888,116.8147,20.427,20.413,119.6194]
["bitfinex","SOLUSD",1680566712391,28.37,20.43,20.414,74.23319731]
["bitfinex","SOLUSD",1680566712593,15.0212855,20.435,20.414,74.23319731]
["bitfinex","SOLUSD",1680566712789,20.0,20.434,20.414,74.23319731]
["bitfinex","SOLUSD",1680566712988,20.0,20.434,20.415,71.23319731]
["bitfinex","SOLUSD",1680566713185,28.47,20.44,20.415,71.23319731]
["bitfinex","SOLUSD",1680566713397,28.47,20.44,20.416,187.58879731]
["bitfinex","SOLUSD",1680566713582,28.47,20.44,20.42,28.22]
["bitfinex","SOLUSD",1680566713894,28.47,20.44,20.422,20.0]
["bitfinex","SOLUSD",1680566714583,14.40199064,20.448,20.423,17.0]
["bitfinex","SOLUSD",1680566715102,34.40199064,20.448,20.424,20.0]
["bitfinex","SOLUSD",1680566715288,34.40199064,20.448,20.425,17.0]
["bitfinex","SOLUSD",1680566715685,6.75024458,20.446,20.425,17.0]
["bitfinex","SOLUSD",1680566715900,6.75024458,20.446,20.426,20.0]
["bitfinex","SOLUSD",1680566716879,14.40199064,20.448,20.428,20.0]
["bitfinex","SOLUSD",1680566717085,28.37,20.45,20.429,20.0]
["bitfinex","SOLUSD",1680566717402,28.37,20.45,20.43,45.43]
["bitfinex","SOLUSD",1680566717585,28.37,20.45,20.432,20.0]
["bitfinex","SOLUSD",1680566717982,28.37,20.45,20.433,17.0]
["bitfinex","SOLUSD",1680566718188,28.37,20.45,20.434,20.0]
["bitfinex","SOLUSD",1680566718486,6.75024458,20.455,20.435,17.0]
["bitfinex","SOLUSD",1680566718686,6.75024458,20.455,20.434,20.0]
["bitfinex","SOLUSD",1680566718896,20.0,20.454,20.434,20.0]
["bitfinex","SOLUSD",1680566719095,20.0,20.454,20.432,20.0]
["bitfinex","SOLUSD",1680566719301,26.75024458,20.454,20.431,136.937]
["bitfinex","SOLUSD",1680566719485,26.75024458,20.454,20.432,20.0]
["bitfinex","SOLUSD",1680566719895,20.0,20.452,20.432,20.0]
["bitfinex","SOLUSD",1680566720105,17.0,20.451,20.432,20.0]
["bitfinex","SOLUSD",1680566721399,17.0,20.453,20.434,20.0]
["bitfinex","SOLUSD",1680566721595,20.0,20.452,20.432,20.0]
["bitfinex","SOLUSD",1680566721801,17.0,20.451,20.433,17.0]
["bitfinex","SOLUSD",1680566723500,17.0,20.451,20.434,20.0]
["bitfinex","SOLUSD",1680566723799,172.1506,20.46,20.436,20.0]
["bitfinex","SOLUSD",1680566724006,17.0,20.459,20.44,28.43]
["bitfinex","SOLUSD",1680566724608,17.0,20.459,20.442,20.0]
["bitfinex","SOLUSD",1680566724910,28.29,20.46,20.442,20.0]
["bitfinex","SOLUSD",1680566725284,28.29,20.46,20.441,134.6213]
["bitfinex","SOLUSD",1680566725503,28.29,20.46,20.442,20.0]
["bitfinex","SOLUSD",1680566726614,17.0,20.459,20.442,20.0]
["bitfinex","SOLUSD",1680566730916,37.0,20.459,20.443,17.0]
["bitfinex","SOLUSD",1680566731698,37.0,20.459,20.444,20.0]
["bitfinex","SOLUSD",1680566736014,20.0,20.459,20.445,17.0]
["bitfinex","SOLUSD",1680566736405,20.0,20.459,20.446,20.0]
["bitfinex","SOLUSD",1680566736604,20.0,20.459,20.448,20.0]
["bitfinex","SOLUSD",1680566739325,20.0,20.459,20.445,17.0]
["bitfinex","SOLUSD",1680566740622,20.0,20.459,20.446,20.0]
["bitfinex","SOLUSD",1680566740819,20.0,20.459,20.447,17.0]
["bitfinex","SOLUSD",1680566741528,20.0,20.459,20.45,28.43]
["bitfinex","SOLUSD",1680566741727,20.0,20.459,20.451,37.0]
["bitfinex","SOLUSD",1680566742224,20.0,20.459,20.451,17.0]
["bitfinex","SOLUSD",1680566743126,20.0,20.459,20.45,28.43]
["bitfinex","SOLUSD",1680566743814,39.19920488,20.467,20.45,28.43]
["bitfinex","SOLUSD",1680566744014,37.0,20.466,20.45,28.43]
["bitfinex","SOLUSD",1680566746330,24.432,20.465,20.441,117.6213]
["bitfinex","SOLUSD",1680566746518,37.0,20.464,20.444,17.0]
["bitfinex","SOLUSD",1680566750913,37.0,20.464,20.442,20.0]
["bitfinex","SOLUSD",1680566751119,37.0,20.464,20.442,44.458]
["bitfinex","SOLUSD",1680566751323,37.0,20.464,20.443,20.0]
["bitfinex","SOLUSD",1680566751522,20.0,20.464,20.443,20.0]
["bitfinex","SOLUSD",1680566751720,20.0,20.466,20.443,20.0]
["bitfinex","SOLUSD",1680566752028,17.0,20.465,20.442,20.0]
["bitfinex","SOLUSD",1680566752431,20.0,20.464,20.442,20.0]
["bitfinex","SOLUSD",1680566752734,20.0,20.463,20.442,20.0]
["bitfinex","SOLUSD",1680566753033,20.0,20.461,20.442,20.0]
["bitfinex","SOLUSD",1680566753219,132.6007,20.46,20.442,20.0]
["bitfinex","SOLUSD",1680566753422,20.0,20.459,20.442,20.0]
["bitfinex","SOLUSD",1680566753722,37.0,20.459,20.442,20.0]
["bitfinex","SOLUSD",1680566759738,168.4287,20.46,20.442,20.0]
["bitfinex","SOLUSD",1680566759739,143.9907,20.46,20.442,20.0]
["bitfinex","SOLUSD",1680566760436,143.9907,20.46,20.443,20.0]
["bitfinex","SOLUSD",1680566760645,115.6007,20.46,20.443,37.0]
["bitfinex","SOLUSD",1680566761836,115.6007,20.46,20.443,61.457]
["bitfinex","SOLUSD",1680566762035,115.6007,20.46,20.443,68.78949411]
["bitfinex","SOLUSD",1680566763023,56.72,20.47,20.45,28.22]
["bitfinex","SOLUSD",1680566763345,28.43,20.47,20.452,20.0]
["bitfinex","SOLUSD",1680566763550,28.43,20.47,20.453,17.0]
["bitfinex","SOLUSD",1680566764444,17.0,20.469,20.453,20.0]
["bitfinex","SOLUSD",1680566764825,17.0,20.469,20.454,17.0]
["bitfinex","SOLUSD",1680566765625,17.0,20.469,20.451,112.7397]
["bitfinex","SOLUSD",1680566765837,17.0,20.469,20.452,37.0]
["bitfinex","SOLUSD",1680566767533,37.0,20.469,20.452,37.0]
["bitfinex","SOLUSD",1680566768241,17.0,20.469,20.452,37.0]
["bitfinex","SOLUSD",1680566769449,20.0,20.468,20.452,20.0]
["bitfinex","SOLUSD",1680566769626,17.0,20.469,20.452,20.0]
["bitfinex","SOLUSD",1680566769627,17.0,20.467,20.452,20.0]
["bitfinex","SOLUSD",1680566769825,17.0,20.469,20.452,20.0]
["bitfinex","SOLUSD",1680566773837,17.0,20.469,20.453,17.0]
["bitfinex","SOLUSD",1680566774029,17.0,20.469,20.454,20.0]
["bitfinex","SOLUSD",1680566774345,17.0,20.469,20.453,17.0]
["bitfinex","SOLUSD",1680566776945,17.0,20.47,20.453,17.0]
["bitfinex","SOLUSD",1680566777755,20.0,20.477,20.454,20.0]
["bitfinex","SOLUSD",1680566777965,72.96182519,20.478,20.455,17.0]
["bitfinex","SOLUSD",1680566778651,20.0,20.477,20.455,17.0]
["bitfinex","SOLUSD",1680566779558,20.0,20.477,20.454,17.0]
["bitfinex","SOLUSD",1680566783167,72.96182519,20.478,20.455,20.0]
["bitfinex","SOLUSD",1680566783466,72.96182519,20.478,20.456,17.0]
["bitfinex","SOLUSD",1680566783669,20.0,20.477,20.456,17.0]
["bitfinex","SOLUSD",1680566783863,72.96182519,20.478,20.456,17.0]
["bitfinex","SOLUSD",1680566784163,20.0,20.477,20.456,17.0]
["bitfinex","SOLUSD",1680566784459,20.0,20.477,20.455,20.0]
["bitfinex","SOLUSD",1680566784666,20.0,20.477,20.456,17.0]
["bitfinex","SOLUSD",1680566785648,20.0,20.477,20.452,20.0]
["bitfinex","SOLUSD",1680566785847,20.0,20.477,20.453,17.0]
["bitfinex","SOLUSD",1680566787250,20.0,20.477,20.452,20.0]
["bitfinex","SOLUSD",1680566787449,17.0,20.47,20.452,20.0]
["bitfinex","SOLUSD",1680566788067,37.0,20.47,20.452,20.0]
["bitfinex","SOLUSD",1680566788357,17.0,20.47,20.452,20.0]
["bitfinex","SOLUSD",1680566788561,17.0,20.47,20.453,17.0]
["bitfinex","SOLUSD",1680566790075,17.0,20.47,20.454,20.0]
["bitfinex","SOLUSD",1680566790254,17.0,20.47,20.455,17.0]
["bitfinex","SOLUSD",1680566791965,17.0,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680566794267,92.96182519,20.478,20.454,17.0]
["bitfinex","SOLUSD",1680566794649,20.0,20.477,20.454,17.0]
["bitfinex","SOLUSD",1680566795664,92.96182519,20.478,20.454,17.0]
["bitfinex","SOLUSD",1680566796470,68.54582519,20.478,20.46,28.47]
["bitfinex","SOLUSD",1680566796661,68.54582519,20.478,20.461,37.0]
["bitfinex","SOLUSD",1680566796868,68.54582519,20.478,20.461,20.0]
["bitfinex","SOLUSD",1680566797169,20.0,20.477,20.461,20.0]
["bitfinex","SOLUSD",1680566797470,39.19920488,20.479,20.462,17.0]
["bitfinex","SOLUSD",1680566797866,20.0,20.478,20.461,20.0]
["bitfinex","SOLUSD",1680566798070,20.0,20.478,20.462,17.0]
["bitfinex","SOLUSD",1680566798655,17.0,20.477,20.461,20.0]
["bitfinex","SOLUSD",1680566798961,20.0,20.476,20.461,20.0]
["bitfinex","SOLUSD",1680566799162,17.0,20.475,20.461,20.0]
["bitfinex","SOLUSD",1680566800560,48.54582519,20.478,20.461,20.0]
["bitfinex","SOLUSD",1680566801064,20.0,20.477,20.461,20.0]
["bitfinex","SOLUSD",1680566801962,17.0,20.476,20.461,20.0]
["bitfinex","SOLUSD",1680566803958,17.0,20.477,20.462,17.0]
["bitfinex","SOLUSD",1680566804175,17.0,20.478,20.462,17.0]
["bitfinex","SOLUSD",1680566804562,39.19920488,20.479,20.462,17.0]
["bitfinex","SOLUSD",1680566805067,48.54582519,20.483,20.462,17.0]
["bitfinex","SOLUSD",1680566805276,6.75654947,20.484,20.462,17.0]
["bitfinex","SOLUSD",1680566805763,6.75654947,20.484,20.463,20.0]
["bitfinex","SOLUSD",1680566805959,39.19920488,20.485,20.464,17.0]
["bitfinex","SOLUSD",1680566806961,39.19920488,20.485,20.463,17.0]
["bitfinex","SOLUSD",1680566807862,20.0,20.484,20.463,17.0]
["bitfinex","SOLUSD",1680566808063,17.0,20.481,20.463,17.0]
["bitfinex","SOLUSD",1680566808361,39.19920488,20.485,20.464,20.0]
["bitfinex","SOLUSD",1680566808578,39.19920488,20.485,20.465,17.0]
["bitfinex","SOLUSD",1680566809278,39.19920488,20.485,20.464,20.0]
["bitfinex","SOLUSD",1680566809577,39.19920488,20.485,20.465,17.0]
["bitfinex","SOLUSD",1680566810671,39.19920488,20.485,20.463,37.0]
["bitfinex","SOLUSD",1680566812376,39.19920488,20.485,20.463,17.0]
["bitfinex","SOLUSD",1680566813468,20.0,20.484,20.463,17.0]
["bitfinex","SOLUSD",1680566813784,39.19920488,20.485,20.463,17.0]
["bitfinex","SOLUSD",1680566820686,89.2735,20.487,20.471,20.0]
["bitfinex","SOLUSD",1680566820887,89.2735,20.487,20.472,17.0]
["bitfinex","SOLUSD",1680566821096,89.2735,20.487,20.472,37.0]
["bitfinex","SOLUSD",1680566821279,24.399,20.492,20.472,37.0]
["bitfinex","SOLUSD",1680566821786,44.399,20.492,20.472,37.0]
["bitfinex","SOLUSD",1680566822594,44.399,20.492,20.472,20.0]
["bitfinex","SOLUSD",1680566822886,20.0,20.491,20.473,17.0]
["bitfinex","SOLUSD",1680566823280,20.0,20.491,20.472,17.0]
["bitfinex","SOLUSD",1680566824088,38.70617197,20.492,20.472,17.0]
["bitfinex","SOLUSD",1680566824289,20.0,20.491,20.472,17.0]
["bitfinex","SOLUSD",1680566826400,24.399,20.492,20.472,17.0]
["bitfinex","SOLUSD",1680566826698,44.399,20.492,20.472,17.0]
["bitfinex","SOLUSD",1680566827102,24.435,20.491,20.472,17.0]
["bitfinex","SOLUSD",1680566827398,44.435,20.491,20.472,17.0]
["bitfinex","SOLUSD",1680566828998,24.435,20.491,20.472,17.0]
["bitfinex","SOLUSD",1680566830007,44.435,20.491,20.472,17.0]
["bitfinex","SOLUSD",1680566830185,24.435,20.491,20.472,17.0]
["bitfinex","SOLUSD",1680566830388,44.435,20.491,20.472,17.0]
["bitfinex","SOLUSD",1680566832606,20.0,20.49,20.472,17.0]
["bitfinex","SOLUSD",1680566834108,113.3427,20.482,20.472,17.0]
["bitfinex","SOLUSD",1680566836599,113.3427,20.482,20.473,20.0]
["bitfinex","SOLUSD",1680566836913,113.3427,20.482,20.474,17.0]
["bitfinex","SOLUSD",1680566837408,111.28585809,20.488,20.475,154.17404454]
["bitfinex","SOLUSD",1680566837610,94.2924131,20.493,20.481,20.0]
["bitfinex","SOLUSD",1680566837816,87.9416,20.502,20.482,20.0]
["bitfinex","SOLUSD",1680566837992,116.6619,20.504,20.49,28.47]
["bitfinex","SOLUSD",1680566838308,116.6619,20.504,20.491,37.0]
["bitfinex","SOLUSD",1680566838494,116.6619,20.504,20.491,221.77507508]
["bitfinex","SOLUSD",1680566838694,116.6619,20.504,20.491,37.0]
["bitfinex","SOLUSD",1680566838897,116.6619,20.504,20.492,184.77507508]
["bitfinex","SOLUSD",1680566839093,116.6619,20.504,20.493,17.0]
["bitfinex","SOLUSD",1680566839290,20.0,20.519,20.493,17.0]
["bitfinex","SOLUSD",1680566839502,20.0,20.518,20.495,20.0]
["bitfinex","SOLUSD",1680566839692,20.0,20.518,20.496,17.0]
["bitfinex","SOLUSD",1680566840113,20.0,20.518,20.492,109.3447]
["bitfinex","SOLUSD",1680566840299,20.0,20.518,20.492,133.7427]
["bitfinex","SOLUSD",1680566840605,20.0,20.525,20.5,28.43]
["bitfinex","SOLUSD",1680566840804,20.0,20.525,20.501,37.0]
["bitfinex","SOLUSD",1680566844512,17.0,20.524,20.501,151.9406]
["bitfinex","SOLUSD",1680566844811,20.0,20.528,20.503,24.385]
["bitfinex","SOLUSD",1680566845015,20.0,20.528,20.504,17.0]
["bitfinex","SOLUSD",1680566845197,34.94176982,20.529,20.504,17.0]
["bitfinex","SOLUSD",1680566845198,14.94176982,20.529,20.504,17.0]
["bitfinex","SOLUSD",1680566845515,20.0,20.527,20.504,17.0]
["bitfinex","SOLUSD",1680566845996,17.0,20.526,20.504,17.0]
["bitfinex","SOLUSD",1680566849520,20.0,20.528,20.51,28.47]
["bitfinex","SOLUSD",1680566849894,20.0,20.528,20.511,17.0]
["bitfinex","SOLUSD",1680566850304,20.0,20.528,20.51,28.47]
["bitfinex","SOLUSD",1680566850600,20.0,20.528,20.511,17.0]
["bitfinex","SOLUSD",1680566850798,17.0,20.527,20.511,17.0]
["bitfinex","SOLUSD",1680566853024,14.94176982,20.529,20.511,17.0]
["bitfinex","SOLUSD",1680566853025,14.94176982,20.529,20.512,20.0]
["bitfinex","SOLUSD",1680566853233,17.0,20.528,20.512,20.0]
["bitfinex","SOLUSD",1680566853538,14.94176982,20.529,20.512,20.0]
["bitfinex","SOLUSD",1680566853736,14.94176982,20.529,20.513,17.0]
["bitfinex","SOLUSD",1680566857218,17.0,20.528,20.512,20.0]
["bitfinex","SOLUSD",1680566857416,17.0,20.528,20.511,20.0]
["bitfinex","SOLUSD",1680566857621,17.0,20.528,20.512,17.0]
["bitfinex","SOLUSD",1680566858125,17.0,20.528,20.511,20.0]
["bitfinex","SOLUSD",1680566858420,20.0,20.527,20.511,20.0]
["bitfinex","SOLUSD",1680566858604,17.0,20.526,20.511,20.0]
["bitfinex","SOLUSD",1680566869128,17.0,20.528,20.511,20.0]
["bitfinex","SOLUSD",1680566869530,14.94176982,20.529,20.511,20.0]
["bitfinex","SOLUSD",1680566869840,20.0,20.533,20.512,17.0]
["bitfinex","SOLUSD",1680566871125,17.0,20.532,20.512,17.0]
["bitfinex","SOLUSD",1680566873827,20.0,20.528,20.512,17.0]
["bitfinex","SOLUSD",1680566874029,17.0,20.527,20.512,17.0]
["bitfinex","SOLUSD",1680566876026,20.0,20.528,20.512,17.0]
["bitfinex","SOLUSD",1680566877735,20.0,20.528,20.511,44.376]
["bitfinex","SOLUSD",1680566877926,17.0,20.527,20.511,20.0]
["bitfinex","SOLUSD",1680566878127,20.0,20.526,20.512,6.77478082]
["bitfinex","SOLUSD",1680566878332,17.0,20.525,20.512,6.77478082]
["bitfinex","SOLUSD",1680566878526,17.0,20.525,20.511,6.77511112]
["bitfinex","SOLUSD",1680566878726,20.0,20.524,20.511,6.77511112]
["bitfinex","SOLUSD",1680566878926,17.0,20.523,20.511,6.77511112]
["bitfinex","SOLUSD",1680566879131,20.0,20.522,20.511,6.77511112]
["bitfinex","SOLUSD",1680566879336,17.0,20.521,20.511,6.77511112]
["bitfinex","SOLUSD",1680566879735,20.0,20.52,20.511,6.77511112]
["bitfinex","SOLUSD",1680566879941,17.0,20.519,20.511,6.77511112]
["bitfinex","SOLUSD",1680566881849,20.0,20.522,20.511,6.77511112]
["bitfinex","SOLUSD",1680566881850,17.0,20.521,20.511,6.77511112]
["bitfinex","SOLUSD",1680566883751,17.0,20.521,20.505,24.383]
["bitfinex","SOLUSD",1680566884627,17.0,20.523,20.505,24.383]
["bitfinex","SOLUSD",1680566885951,114.2517,20.526,20.505,24.383]
["bitfinex","SOLUSD",1680566886129,114.2517,20.526,20.51,28.3]
["bitfinex","SOLUSD",1680566886336,114.2517,20.526,20.511,17.0]
["bitfinex","SOLUSD",1680566886969,114.2517,20.526,20.51,28.3]
["bitfinex","SOLUSD",1680566889534,20.0,20.525,20.51,28.3]
["bitfinex","SOLUSD",1680566889751,114.2517,20.526,20.51,28.3]
["bitfinex","SOLUSD",1680566892963,114.2517,20.526,20.513,24.374]
["bitfinex","SOLUSD",1680566898865,114.2517,20.526,20.511,20.0]
["bitfinex","SOLUSD",1680566899858,20.0,20.525,20.511,20.0]
["bitfinex","SOLUSD",1680566902181,114.2517,20.526,20.513,24.374]
["bitfinex","SOLUSD",1680566902562,37.0,20.531,20.513,73.123]
["bitfinex","SOLUSD",1680566902763,37.0,20.531,20.519,24.367]
["bitfinex","SOLUSD",1680566903366,37.0,20.531,20.52,28.22]
["bitfinex","SOLUSD",1680566906071,37.0,20.531,20.523,24.362]
["bitfinex","SOLUSD",1680566910377,37.0,20.531,20.524,17.0]
["bitfinex","SOLUSD",1680566914680,20.0,20.547,20.524,17.0]
["bitfinex","SOLUSD",1680566914883,17.0,20.546,20.524,128.6311]
["bitfinex","SOLUSD",1680566915089,20.0,20.545,20.524,128.6311]
["bitfinex","SOLUSD",1680566915393,20.0,20.543,20.524,128.6311]
["bitfinex","SOLUSD",1680566915782,17.0,20.542,20.524,128.6311]
["bitfinex","SOLUSD",1680566916581,17.0,20.542,20.524,111.6311]
["bitfinex","SOLUSD",1680566917587,20.0,20.541,20.524,111.6311]
["bitfinex","SOLUSD",1680566917885,17.0,20.54,20.524,111.6311]
["bitfinex","SOLUSD",1680566918092,20.0,20.539,20.524,111.6311]
["bitfinex","SOLUSD",1680566921384,17.0,20.54,20.524,111.6311]
["bitfinex","SOLUSD",1680566925504,17.0,20.542,20.524,111.6311]
["bitfinex","SOLUSD",1680566937205,24.362,20.543,20.524,111.6311]
["bitfinex","SOLUSD",1680566937509,24.362,20.543,20.525,17.0]
["bitfinex","SOLUSD",1680566939513,24.362,20.543,20.526,6.77016]
["bitfinex","SOLUSD",1680566940514,6.65876695,20.545,20.526,6.77016]
["bitfinex","SOLUSD",1680566940712,17.0,20.544,20.526,6.77016]
["bitfinex","SOLUSD",1680566940904,17.0,20.544,20.524,111.6311]
["bitfinex","SOLUSD",1680566941210,20.0,20.544,20.524,111.6311]
["bitfinex","SOLUSD",1680566941401,20.0,20.542,20.524,111.6311]
["bitfinex","SOLUSD",1680566941599,17.0,20.541,20.524,111.6311]
["bitfinex","SOLUSD",1680566942909,20.0,20.544,20.524,111.6311]
["bitfinex","SOLUSD",1680566943415,56.67,20.55,20.528,24.356]
["bitfinex","SOLUSD",1680566943616,28.29,20.55,20.529,17.0]
["bitfinex","SOLUSD",1680566943807,19.477393,20.543,20.529,17.0]
["bitfinex","SOLUSD",1680566947830,19.477393,20.543,20.528,24.356]
["bitfinex","SOLUSD",1680566950910,20.0,20.541,20.526,108.2649]
["bitfinex","SOLUSD",1680566952407,17.0,20.54,20.526,108.2649]
["bitfinex","SOLUSD",1680566952809,19.477393,20.543,20.527,24.357]
["bitfinex","SOLUSD",1680566953611,19.477393,20.543,20.528,17.0]
["bitfinex","SOLUSD",1680566953809,19.477393,20.543,20.527,24.357]
["bitfinex","SOLUSD",1680566956027,56.76,20.55,20.528,17.0]
["bitfinex","SOLUSD",1680566956332,17.0,20.546,20.528,17.0]
["bitfinex","SOLUSD",1680566956626,20.0,20.545,20.527,24.357]
["bitfinex","SOLUSD",1680566958122,17.0,20.546,20.527,24.357]
["bitfinex","SOLUSD",1680566959727,24.357,20.547,20.53,28.47]
["bitfinex","SOLUSD",1680566960028,24.357,20.547,20.532,24.351]
["bitfinex","SOLUSD",1680566967926,20.0,20.553,20.532,24.351]
["bitfinex","SOLUSD",1680566968235,23.65639375,20.552,20.532,24.351]
["bitfinex","SOLUSD",1680566968542,17.0,20.552,20.532,24.351]
["bitfinex","SOLUSD",1680566968741,6.65639375,20.551,20.532,24.351]
["bitfinex","SOLUSD",1680566968938,17.0,20.55,20.532,24.351]
["bitfinex","SOLUSD",1680566969143,20.0,20.549,20.532,24.351]
["bitfinex","SOLUSD",1680566969333,17.0,20.548,20.532,24.351]
["bitfinex","SOLUSD",1680566970727,23.65639375,20.548,20.532,24.351]
["bitfinex","SOLUSD",1680566971042,20.0,20.547,20.532,24.351]
["bitfinex","SOLUSD",1680566971249,17.0,20.546,20.532,24.351]
["bitfinex","SOLUSD",1680566974749,17.0,20.547,20.532,24.351]
["bitfinex","SOLUSD",1680566976632,116.3491,20.548,20.532,24.351]
["bitfinex","SOLUSD",1680566985853,116.3491,20.548,20.531,130.37672786]
["bitfinex","SOLUSD",1680566986062,116.3491,20.548,20.532,24.351]
["bitfinex","SOLUSD",1680566987064,37.0,20.547,20.532,24.351]
["bitfinex","SOLUSD",1680566987765,17.0,20.547,20.532,24.351]
["bitfinex","SOLUSD",1680566988247,20.0,20.546,20.532,24.351]
["bitfinex","SOLUSD",1680566989871,37.0,20.547,20.532,24.351]
["bitfinex","SOLUSD",1680566990662,17.0,20.547,20.532,24.351]
["bitfinex","SOLUSD",1680566993065,20.0,20.546,20.532,24.351]
["bitfinex","SOLUSD",1680566993456,17.0,20.547,20.532,24.351]
["bitfinex","SOLUSD",1680566998168,37.0,20.547,20.532,24.351]
["bitfinex","SOLUSD",1680566998353,17.0,20.547,20.532,24.351]
["bitfinex","SOLUSD",1680567000076,37.0,20.547,20.532,24.351]
["bitfinex","SOLUSD",1680567001680,20.0,20.546,20.532,24.351]
["bitfinex","SOLUSD",1680567001862,26.65639375,20.546,20.532,24.351]
["bitfinex","SOLUSD",1680567002173,20.0,20.544,20.532,24.351]
["bitfinex","SOLUSD",1680567002373,17.0,20.543,20.532,24.351]
["bitfinex","SOLUSD",1680567002567,23.65639375,20.543,20.532,24.351]
["bitfinex","SOLUSD",1680567002767,20.0,20.542,20.532,24.351]
["bitfinex","SOLUSD",1680567002977,17.0,20.541,20.532,24.351]
["bitfinex","SOLUSD",1680567004661,6.65639375,20.543,20.532,24.351]
["bitfinex","SOLUSD",1680567004868,60.0285,20.559,20.532,24.351]
["bitfinex","SOLUSD",1680567005073,26.65639375,20.547,20.532,24.351]
["bitfinex","SOLUSD",1680567006173,17.0,20.546,20.532,24.351]
["bitfinex","SOLUSD",1680567007278,88.00538174,20.554,20.532,24.351]
["bitfinex","SOLUSD",1680567007577,44.03550697,20.554,20.532,24.351]
["bitfinex","SOLUSD",1680567008567,14.32890519,20.555,20.534,20.0]
["bitfinex","SOLUSD",1680567008870,14.32890519,20.555,20.538,24.344]
["bitfinex","SOLUSD",1680567009174,60.0285,20.559,20.54,28.43]
["bitfinex","SOLUSD",1680567009475,20.0,20.558,20.545,24.336]
["bitfinex","SOLUSD",1680567009866,38.936578,20.555,20.545,24.336]
["bitfinex","SOLUSD",1680567011574,38.936578,20.555,20.54,52.771]
["bitfinex","SOLUSD",1680567011865,17.0,20.554,20.54,52.771]
["bitfinex","SOLUSD",1680567012179,6.65639375,20.554,20.54,52.771]
["bitfinex","SOLUSD",1680567016388,38.936578,20.555,20.54,52.771]
["bitfinex","SOLUSD",1680567016890,26.65639375,20.554,20.537,109.0692]
["bitfinex","SOLUSD",1680567017188,17.0,20.553,20.537,109.0692]
["bitfinex","SOLUSD",1680567020687,6.65639375,20.554,20.537,109.0692]
["bitfinex","SOLUSD",1680567020870,38.936578,20.555,20.54,52.641]
["bitfinex","SOLUSD",1680567021991,17.0,20.554,20.54,52.641]
["bitfinex","SOLUSD",1680567022284,20.0,20.553,20.54,24.341]
["bitfinex","SOLUSD",1680567022488,20.0,20.553,20.537,109.0692]
["bitfinex","SOLUSD",1680567022868,38.936578,20.555,20.541,24.34]
["bitfinex","SOLUSD",1680567026094,20.0,20.558,20.541,24.34]
["bitfinex","SOLUSD",1680567026390,17.0,20.557,20.542,117.1715]
["bitfinex","SOLUSD",1680567027391,20.0,20.556,20.542,117.1715]
["bitfinex","SOLUSD",1680567027586,17.0,20.555,20.542,117.1715]
["bitfinex","SOLUSD",1680567028092,20.0,20.554,20.542,117.1715]
["bitfinex","SOLUSD",1680567028294,17.0,20.553,20.542,117.1715]
["bitfinex","SOLUSD",1680567028892,20.0,20.552,20.542,117.1715]
["bitfinex","SOLUSD",1680567029096,17.0,20.551,20.537,133.4142]
["bitfinex","SOLUSD",1680567029292,17.0,20.551,20.537,109.0692]
["bitfinex","SOLUSD",1680567029484,20.0,20.55,20.537,109.0692]
["bitfinex","SOLUSD",1680567029685,26.65639375,20.55,20.537,109.0692]
["bitfinex","SOLUSD",1680567029882,23.65639375,20.549,20.537,109.0692]
["bitfinex","SOLUSD",1680567030693,6.65639375,20.548,20.537,109.0692]
["bitfinex","SOLUSD",1680567031003,17.0,20.547,20.537,109.0692]
["bitfinex","SOLUSD",1680567036585,6.65639375,20.548,20.537,109.0692]
["bitfinex","SOLUSD",1680567036896,20.0,20.552,20.537,109.0692]
["bitfinex","SOLUSD",1680567037086,23.65639375,20.551,20.537,109.0692]
["bitfinex","SOLUSD",1680567037697,20.0,20.55,20.537,109.0692]
["bitfinex","SOLUSD",1680567038005,17.0,20.549,20.537,109.0692]
["bitfinex","SOLUSD",1680567039605,23.65639375,20.549,20.537,109.0692]
["bitfinex","SOLUSD",1680567052007,17.0,20.549,20.537,109.0692]
["bitfinex","SOLUSD",1680567052203,20.0,20.554,20.537,109.0692]
["bitfinex","SOLUSD",1680567052438,42.60514688,20.559,20.54,52.812]
["bitfinex","SOLUSD",1680567052622,42.60514688,20.559,20.541,17.0]
["bitfinex","SOLUSD",1680567052925,20.0,20.558,20.541,17.0]
["bitfinex","SOLUSD",1680567053502,20.0,20.558,20.54,52.812]
["bitfinex","SOLUSD",1680567053703,28.22,20.559,20.541,20.0]
["bitfinex","SOLUSD",1680567054008,28.22,20.559,20.543,20.0]
["bitfinex","SOLUSD",1680567055612,28.22,20.559,20.541,20.0]
["bitfinex","SOLUSD",1680567058603,14.70855924,20.565,20.541,20.0]
["bitfinex","SOLUSD",1680567058803,20.0,20.566,20.541,20.0]
["bitfinex","SOLUSD",1680567058804,37.0,20.564,20.541,20.0]
["bitfinex","SOLUSD",1680567059003,20.0,20.563,20.541,20.0]
["bitfinex","SOLUSD",1680567059223,17.0,20.562,20.541,20.0]
["bitfinex","SOLUSD",1680567059907,20.0,20.561,20.541,20.0]
["bitfinex","SOLUSD",1680567060205,17.0,20.56,20.541,20.0]
["bitfinex","SOLUSD",1680567060606,109.5832,20.559,20.541,20.0]
["bitfinex","SOLUSD",1680567060808,17.0,20.558,20.541,20.0]
["bitfinex","SOLUSD",1680567068132,40.95448623,20.566,20.541,20.0]
["bitfinex","SOLUSD",1680567069531,17.0,20.563,20.541,20.0]
["bitfinex","SOLUSD",1680567069730,45.22,20.563,20.541,20.0]
["bitfinex","SOLUSD",1680567071831,20.0,20.562,20.541,20.0]
["bitfinex","SOLUSD",1680567072018,17.0,20.561,20.541,20.0]
["bitfinex","SOLUSD",1680567074134,28.22,20.563,20.541,20.0]
["bitfinex","SOLUSD",1680567074135,28.22,20.563,20.55,28.22]
["bitfinex","SOLUSD",1680567079444,14.38081895,20.566,20.55,28.22]
["bitfinex","SOLUSD",1680567079632,17.0,20.565,20.551,110.8956]
["bitfinex","SOLUSD",1680567080844,17.0,20.565,20.552,6.76159518]
["bitfinex","SOLUSD",1680567081321,34.74869085,20.569,20.552,6.76159518]
["bitfinex","SOLUSD",1680567081525,20.0,20.568,20.552,6.76159518]
["bitfinex","SOLUSD",1680567083025,17.0,20.567,20.552,6.76159518]
["bitfinex","SOLUSD",1680567083925,14.74869085,20.569,20.552,6.76159518]
["bitfinex","SOLUSD",1680567084143,62.3802,20.57,20.551,110.8956]
["bitfinex","SOLUSD",1680567085543,17.0,20.569,20.551,110.8956]
["bitfinex","SOLUSD",1680567087440,62.3802,20.57,20.552,17.0]
["bitfinex","SOLUSD",1680567087951,20.0,20.566,20.552,17.0]
["bitfinex","SOLUSD",1680567088135,20.0,20.566,20.551,110.8956]
["bitfinex","SOLUSD",1680567088542,20.0,20.566,20.552,17.0]
["bitfinex","SOLUSD",1680567089730,20.0,20.566,20.551,110.8956]
["bitfinex","SOLUSD",1680567090051,20.0,20.566,20.552,17.0]
["bitfinex","SOLUSD",1680567090731,20.0,20.566,20.551,110.8956]
["bitfinex","SOLUSD",1680567090927,20.0,20.566,20.552,17.0]
["bitfinex","SOLUSD",1680567094061,20.0,20.566,20.552,41.328]
["bitfinex","SOLUSD",1680567097243,62.3802,20.57,20.552,24.328]
["bitfinex","SOLUSD",1680567097461,17.0,20.569,20.551,110.8956]
["bitfinex","SOLUSD",1680567097640,20.0,20.568,20.551,110.8956]
["bitfinex","SOLUSD",1680567097841,17.0,20.567,20.551,110.8956]
["bitfinex","SOLUSD",1680567105262,17.0,20.567,20.552,6.76159518]
["bitfinex","SOLUSD",1680567110162,17.0,20.568,20.552,6.76159518]
["bitfinex","SOLUSD",1680567110667,17.0,20.568,20.551,110.8956]
["bitfinex","SOLUSD",1680567112364,20.0,20.567,20.551,110.8956]
["bitfinex","SOLUSD",1680567112563,17.0,20.566,20.551,110.8956]
["bitfinex","SOLUSD",1680567113343,20.0,20.565,20.551,110.8956]
["bitfinex","SOLUSD",1680567114067,19.88889462,20.565,20.551,110.8956]
["bitfinex","SOLUSD",1680567115964,17.0,20.564,20.551,110.8956]
["bitfinex","SOLUSD",1680567116355,20.0,20.563,20.551,110.8956]
["bitfinex","SOLUSD",1680567116555,17.0,20.562,20.551,110.8956]
["bitfinex","SOLUSD",1680567118273,20.0,20.563,20.548,122.94434276]
["bitfinex","SOLUSD",1680567118875,19.88889462,20.565,20.548,122.94434276]
["bitfinex","SOLUSD",1680567121877,20.0,20.563,20.548,122.94434276]
["bitfinex","SOLUSD",1680567122879,20.0,20.563,20.548,108.598]
["bitfinex","SOLUSD",1680567123058,17.0,20.562,20.548,108.598]
["bitfinex","SOLUSD",1680567124282,19.88889462,20.565,20.548,108.598]
["bitfinex","SOLUSD",1680567124459,17.0,20.564,20.548,108.598]
["bitfinex","SOLUSD",1680567126980,34.59908902,20.568,20.548,108.598]
["bitfinex","SOLUSD",1680567127270,62.3802,20.57,20.55,56.9]
["bitfinex","SOLUSD",1680567127492,62.3802,20.57,20.551,37.0]
["bitfinex","SOLUSD",1680567127777,62.3802,20.57,20.551,104.56431809]
["bitfinex","SOLUSD",1680567128476,62.3802,20.57,20.552,80.23182398]
["bitfinex","SOLUSD",1680567128667,44.298,20.578,20.553,17.0]
["bitfinex","SOLUSD",1680567134778,17.0,20.57,20.552,67.56431809]
["bitfinex","SOLUSD",1680567135984,16.0,20.57,20.552,67.56431809]
["bitfinex","SOLUSD",1680567136568,20.0,20.577,20.553,17.0]
["bitfinex","SOLUSD",1680567137074,26.57366728,20.577,20.553,17.0]
["bitfinex","SOLUSD",1680567138084,20.0,20.575,20.553,17.0]
["bitfinex","SOLUSD",1680567138380,17.0,20.574,20.553,17.0]
["bitfinex","SOLUSD",1680567138577,20.0,20.577,20.553,77.23182398]
["bitfinex","SOLUSD",1680567139078,20.0,20.577,20.553,60.23182398]
["bitfinex","SOLUSD",1680567139279,6.57366728,20.576,20.553,60.23182398]
["bitfinex","SOLUSD",1680567139997,24.303,20.574,20.553,60.23182398]
["bitfinex","SOLUSD",1680567140165,37.0,20.573,20.553,60.23182398]
["bitfinex","SOLUSD",1680567140365,28.42,20.57,20.551,20.0]
["bitfinex","SOLUSD",1680567140563,17.0,20.569,20.551,20.0]
["bitfinex","SOLUSD",1680567140971,44.31,20.568,20.55,117.8273]
["bitfinex","SOLUSD",1680567141172,20.0,20.566,20.55,117.8273]
["bitfinex","SOLUSD",1680567141374,20.0,20.566,20.541,24.341]
["bitfinex","SOLUSD",1680567141578,24.314,20.564,20.542,110.092]
["bitfinex","SOLUSD",1680567141983,28.39,20.56,20.542,110.092]
["bitfinex","SOLUSD",1680567142173,37.0,20.559,20.542,110.092]
["bitfinex","SOLUSD",1680567142773,26.57892661,20.558,20.531,38.99804674]
["bitfinex","SOLUSD",1680567142970,17.0,20.557,20.531,38.99804674]
["bitfinex","SOLUSD",1680567143284,28.39,20.55,20.534,110.092]
["bitfinex","SOLUSD",1680567143493,17.0,20.549,20.534,110.092]
["bitfinex","SOLUSD",1680567144085,20.0,20.548,20.534,110.092]
["bitfinex","SOLUSD",1680567144284,17.0,20.547,20.534,110.092]
["bitfinex","SOLUSD",1680567144687,6.57892661,20.546,20.528,118.6588]
["bitfinex","SOLUSD",1680567144886,17.0,20.545,20.528,118.6588]
["bitfinex","SOLUSD",1680567145079,20.0,20.544,20.528,118.6588]
["bitfinex","SOLUSD",1680567145273,17.0,20.543,20.528,118.6588]
["bitfinex","SOLUSD",1680567146995,20.0,20.544,20.528,118.6588]
["bitfinex","SOLUSD",1680567147200,6.57892661,20.546,20.528,118.6588]
["bitfinex","SOLUSD",1680567147502,17.0,20.545,20.528,118.6588]
["bitfinex","SOLUSD",1680567151900,23.59045058,20.545,20.528,118.6588]
["bitfinex","SOLUSD",1680567152097,20.0,20.544,20.528,118.6588]
["bitfinex","SOLUSD",1680567152299,17.0,20.543,20.528,118.6588]
["bitfinex","SOLUSD",1680567152600,20.0,20.544,20.528,118.6588]
["bitfinex","SOLUSD",1680567153385,17.0,20.543,20.528,118.6588]
["bitfinex","SOLUSD",1680567155089,17.0,20.544,20.528,118.6588]
["bitfinex","SOLUSD",1680567156015,17.0,20.546,20.528,118.6588]
["bitfinex","SOLUSD",1680567156503,28.47,20.54,20.528,118.6588]
["bitfinex","SOLUSD",1680567156982,20.0,20.538,20.528,118.6588]
["bitfinex","SOLUSD",1680567157308,17.0,20.537,20.528,118.6588]
["bitfinex","SOLUSD",1680567158019,17.0,20.537,20.516,24.371]
["bitfinex","SOLUSD",1680567158186,17.0,20.537,20.521,118.907]
["bitfinex","SOLUSD",1680567158382,23.59045058,20.537,20.521,118.907]
["bitfinex","SOLUSD",1680567158899,20.0,20.536,20.511,24.376]
["bitfinex","SOLUSD",1680567159107,17.0,20.535,20.516,118.907]
["bitfinex","SOLUSD",1680567159403,24.351,20.533,20.516,118.907]
["bitfinex","SOLUSD",1680567159603,28.47,20.53,20.516,118.907]
["bitfinex","SOLUSD",1680567159902,20.0,20.529,20.516,118.907]
["bitfinex","SOLUSD",1680567160082,17.0,20.528,20.516,118.907]
["bitfinex","SOLUSD",1680567160591,20.0,20.529,20.516,118.907]
["bitfinex","SOLUSD",1680567162009,6.59045058,20.537,20.516,118.907]
["bitfinex","SOLUSD",1680567162210,17.0,20.535,20.516,118.907]
["bitfinex","SOLUSD",1680567162720,6.59045058,20.536,20.516,118.907]
["bitfinex","SOLUSD",1680567163512,34.53600211,20.538,20.516,118.907]
["bitfinex","SOLUSD",1680567164116,17.0,20.537,20.516,118.907]
["bitfinex","SOLUSD",1680567165407,6.59045058,20.536,20.516,118.907]
["bitfinex","SOLUSD",1680567165716,17.0,20.535,20.516,118.907]
["bitfinex","SOLUSD",1680567165909,20.0,20.534,20.518,20.0]
["bitfinex","SOLUSD",1680567166091,17.0,20.533,20.518,20.0]
["bitfinex","SOLUSD",1680567168109,6.59045058,20.536,20.518,20.0]
["bitfinex","SOLUSD",1680567168308,34.53600211,20.538,20.518,20.0]
["bitfinex","SOLUSD",1680567168499,34.53600211,20.538,20.519,20.0]
["bitfinex","SOLUSD",1680567169613,17.0,20.537,20.519,20.0]
["bitfinex","SOLUSD",1680567170407,17.0,20.537,20.52,28.47]
["bitfinex","SOLUSD",1680567170708,14.53600211,20.538,20.52,28.47]
["bitfinex","SOLUSD",1680567170894,20.0,20.543,20.521,20.0]
["bitfinex","SOLUSD",1680567171216,20.0,20.547,20.522,17.0]
["bitfinex","SOLUSD",1680567171400,20.0,20.547,20.522,24.33249411]
["bitfinex","SOLUSD",1680567171800,28.47,20.544,20.522,24.33249411]
["bitfinex","SOLUSD",1680567172200,28.47,20.544,20.524,24.361]
["bitfinex","SOLUSD",1680567172529,20.0,20.543,20.525,17.0]
["bitfinex","SOLUSD",1680567172704,20.0,20.543,20.525,127.8419]
["bitfinex","SOLUSD",1680567173620,17.0,20.542,20.525,127.8419]
["bitfinex","SOLUSD",1680567173918,17.0,20.542,20.526,115.2322]
["bitfinex","SOLUSD",1680567174298,17.0,20.543,20.526,115.2322]
["bitfinex","SOLUSD",1680567177036,28.47,20.544,20.53,28.3]
["bitfinex","SOLUSD",1680567177512,28.47,20.544,20.531,37.0]
["bitfinex","SOLUSD",1680567180625,20.0,20.541,20.525,110.8419]
["bitfinex","SOLUSD",1680567180923,20.0,20.541,20.526,115.0982]
["bitfinex","SOLUSD",1680567181107,17.0,20.54,20.526,115.0982]
["bitfinex","SOLUSD",1680567182408,6.59045058,20.543,20.526,115.0982]
["bitfinex","SOLUSD",1680567182731,17.0,20.542,20.526,115.0982]
["bitfinex","SOLUSD",1680567183524,6.59045058,20.543,20.527,17.0]
["bitfinex","SOLUSD",1680567183829,28.47,20.544,20.527,17.0]
["bitfinex","SOLUSD",1680567184819,17.0,20.543,20.527,17.0]
["bitfinex","SOLUSD",1680567188515,17.0,20.543,20.526,115.0982]
["bitfinex","SOLUSD",1680567189234,23.59045058,20.543,20.526,115.0982]
["bitfinex","SOLUSD",1680567191528,20.0,20.542,20.526,115.0982]
["bitfinex","SOLUSD",1680567191714,17.0,20.541,20.526,115.0982]
["bitfinex","SOLUSD",1680567192533,20.0,20.54,20.526,115.0982]
["bitfinex","SOLUSD",1680567192736,20.0,20.538,20.526,115.0982]
["bitfinex","SOLUSD",1680567193115,17.0,20.537,20.526,115.0982]
["bitfinex","SOLUSD",1680567196031,20.0,20.536,20.526,115.0982]
["bitfinex","SOLUSD",1680567196324,17.0,20.535,20.526,115.0982]
["bitfinex","SOLUSD",1680567197431,26.59045058,20.534,20.526,115.0982]
["bitfinex","SOLUSD",1680567197619,17.0,20.533,20.526,115.0982]
["bitfinex","SOLUSD",1680567199825,17.0,20.533,20.525,110.8419]
["bitfinex","SOLUSD",1680567205837,20.0,20.534,20.525,110.8419]
["bitfinex","SOLUSD",1680567206034,17.0,20.533,20.525,110.8419]
["bitfinex","SOLUSD",1680567206237,17.0,20.533,20.526,114.1482]
["bitfinex","SOLUSD",1680567209435,20.0,20.537,20.526,114.1482]
["bitfinex","SOLUSD",1680567209749,17.0,20.536,20.526,114.1482]
["bitfinex","SOLUSD",1680567209926,20.0,20.535,20.526,114.1482]
["bitfinex","SOLUSD",1680567210129,17.0,20.534,20.526,114.1482]
["bitfinex","SOLUSD",1680567211039,6.59045058,20.538,20.526,114.1482]
["bitfinex","SOLUSD",1680567211246,44.335,20.547,20.526,114.1482]
["bitfinex","SOLUSD",1680567211826,30.18090158,20.546,20.526,114.1482]
["bitfinex","SOLUSD",1680567212143,20.0,20.545,20.526,114.1482]
["bitfinex","SOLUSD",1680567212525,6.59045058,20.544,20.527,17.0]
["bitfinex","SOLUSD",1680567212844,17.0,20.543,20.527,17.0]
["bitfinex","SOLUSD",1680567215444,17.0,20.543,20.526,114.1482]
["bitfinex","SOLUSD",1680567215644,17.0,20.543,20.527,17.0]
["bitfinex","SOLUSD",1680567216654,17.0,20.543,20.526,114.1482]
["bitfinex","SOLUSD",1680567223239,17.0,20.543,20.528,20.0]
["bitfinex","SOLUSD",1680567223444,17.0,20.545,20.529,17.0]
["bitfinex","SOLUSD",1680567223737,20.0,20.544,20.529,17.0]
["bitfinex","SOLUSD",1680567223933,23.590451,20.546,20.526,114.1482]
["bitfinex","SOLUSD",1680567223934,23.590451,20.546,20.53,20.0]
["bitfinex","SOLUSD",1680567224133,17.0,20.545,20.53,20.0]
["bitfinex","SOLUSD",1680567224341,17.0,20.546,20.53,20.0]
["bitfinex","SOLUSD",1680567224741,17.0,20.546,20.528,20.0]
["bitfinex","SOLUSD",1680567224941,17.0,20.546,20.529,17.0]
["bitfinex","SOLUSD",1680567225132,17.0,20.546,20.53,20.0]
["bitfinex","SOLUSD",1680567226551,17.0,20.546,20.526,114.1482]
["bitfinex","SOLUSD",1680567226758,26.59045058,20.545,20.526,114.1482]
["bitfinex","SOLUSD",1680567226956,17.0,20.544,20.526,114.1482]
["bitfinex","SOLUSD",1680567227253,20.0,20.543,20.526,114.1482]
["bitfinex","SOLUSD",1680567227436,20.0,20.541,20.526,114.1482]
["bitfinex","SOLUSD",1680567228455,17.0,20.54,20.526,114.1482]
["bitfinex","SOLUSD",1680567231060,6.59045058,20.544,20.526,114.1482]
["bitfinex","SOLUSD",1680567231237,17.0,20.543,20.527,17.0]
["bitfinex","SOLUSD",1680567231742,17.0,20.543,20.526,114.1482]
["bitfinex","SOLUSD",1680567234045,17.0,20.543,20.527,6.76983018]
["bitfinex","SOLUSD",1680567236264,17.0,20.543,20.526,114.1482]
["bitfinex","SOLUSD",1680567236769,20.0,20.542,20.526,114.1482]
["bitfinex","SOLUSD",1680567237065,17.0,20.541,20.526,114.1482]
["bitfinex","SOLUSD",1680567245659,17.0,20.543,20.526,114.1482]
["bitfinex","SOLUSD",1680567246268,20.0,20.542,20.526,114.1482]
["bitfinex","SOLUSD",1680567246480,17.0,20.541,20.526,114.1482]
["bitfinex","SOLUSD",1680567248972,48.23,20.55,20.527,17.0]
["bitfinex","SOLUSD",1680567249169,48.23,20.55,20.53,28.14]
["bitfinex","SOLUSD",1680567249477,48.23,20.55,20.531,20.0]
["bitfinex","SOLUSD",1680567249674,48.23,20.55,20.531,72.27843842]
["bitfinex","SOLUSD",1680567250268,20.0,20.549,20.531,72.27843842]
["bitfinex","SOLUSD",1680567250570,17.0,20.548,20.531,72.27843842]
["bitfinex","SOLUSD",1680567252587,16.71386814,20.548,20.531,72.27843842]
["bitfinex","SOLUSD",1680567259092,16.71386814,20.548,20.532,17.0]
["bitfinex","SOLUSD",1680567259890,16.71386814,20.548,20.531,72.27843842]
["bitfinex","SOLUSD",1680567261000,16.71386814,20.548,20.532,17.0]
["bitfinex","SOLUSD",1680567261495,16.71386814,20.548,20.531,72.27843842]
["bitfinex","SOLUSD",1680567261696,16.71386814,20.548,20.532,17.0]
["bitfinex","SOLUSD",1680567262394,16.71386814,20.548,20.52,49.1197997]
["bitfinex","SOLUSD",1680567262395,6.59045058,20.547,20.52,42.79687555]
["bitfinex","SOLUSD",1680567262574,20.0,20.545,20.52,42.79687555]
["bitfinex","SOLUSD",1680567262781,20.0,20.544,20.52,42.79687555]
["bitfinex","SOLUSD",1680567263093,20.0,20.542,20.52,42.79687555]
["bitfinex","SOLUSD",1680567263278,17.0,20.541,20.52,42.79687555]
["bitfinex","SOLUSD",1680567263479,20.0,20.54,20.52,42.79687555]
["bitfinex","SOLUSD",1680567263795,17.0,20.539,20.52,42.79687555]
["bitfinex","SOLUSD",1680567266578,23.59045058,20.539,20.52,14.63687555]
["bitfinex","SOLUSD",1680567266794,20.0,20.538,20.52,14.63687555]
["bitfinex","SOLUSD",1680567266996,20.0,20.536,20.52,14.63687555]
["bitfinex","SOLUSD",1680567267182,17.0,20.535,20.52,14.63687555]
["bitfinex","SOLUSD",1680567268596,20.0,20.534,20.52,14.63687555]
["bitfinex","SOLUSD",1680567268802,17.0,20.533,20.52,14.63687555]
["bitfinex","SOLUSD",1680567270497,17.0,20.533,20.513,24.373]
["bitfinex","SOLUSD",1680567270799,17.0,20.533,20.519,14.80685226]
["bitfinex","SOLUSD",1680567271984,17.0,20.533,20.52,28.23]
["bitfinex","SOLUSD",1680567273000,48.23,20.54,20.52,28.23]
["bitfinex","SOLUSD",1680567273197,48.23,20.54,20.526,112.6563]
["bitfinex","SOLUSD",1680567274500,17.0,20.539,20.526,112.6563]
["bitfinex","SOLUSD",1680567274998,28.23,20.54,20.526,112.6563]
["bitfinex","SOLUSD",1680567275182,26.59045058,20.543,20.526,112.6563]
["bitfinex","SOLUSD",1680567276191,26.59045058,20.542,20.526,112.6563]
["bitfinex","SOLUSD",1680567276391,20.0,20.54,20.526,112.6563]
["bitfinex","SOLUSD",1680567276597,17.0,20.539,20.526,112.6563]
["bitfinex","SOLUSD",1680567279790,23.59045058,20.539,20.526,112.6563]
["bitfinex","SOLUSD",1680567280116,44.345,20.538,20.516,52.27843842]
["bitfinex","SOLUSD",1680567280409,20.0,20.537,20.516,52.27843842]
["bitfinex","SOLUSD",1680567280613,37.0,20.536,20.516,52.27843842]
["bitfinex","SOLUSD",1680567280794,43.59045058,20.536,20.516,52.27843842]
["bitfinex","SOLUSD",1680567281101,6.59045058,20.535,20.512,20.0]
["bitfinex","SOLUSD",1680567281301,37.0,20.534,20.512,20.0]
["bitfinex","SOLUSD",1680567281697,6.59045058,20.533,20.516,115.1626]
["bitfinex","SOLUSD",1680567281895,37.0,20.532,20.516,115.1626]
["bitfinex","SOLUSD",1680567282208,20.0,20.531,20.516,115.1626]
["bitfinex","SOLUSD",1680567282411,17.0,20.53,20.516,115.1626]
["bitfinex","SOLUSD",1680567284610,17.0,20.531,20.516,115.1626]
["bitfinex","SOLUSD",1680567285986,20.0,20.53,20.516,115.1626]
["bitfinex","SOLUSD",1680567286203,17.0,20.529,20.516,115.1626]
["bitfinex","SOLUSD",1680567292514,20.0,20.528,20.516,115.1626]
["bitfinex","SOLUSD",1680567292699,17.0,20.527,20.516,115.1626]
["bitfinex","SOLUSD",1680567294093,28.18,20.53,20.516,115.1626]
["bitfinex","SOLUSD",1680567294289,20.0,20.532,20.516,115.1626]
["bitfinex","SOLUSD",1680567295519,17.0,20.531,20.516,115.1626]
["bitfinex","SOLUSD",1680567295719,20.0,20.53,20.516,115.1626]
["bitfinex","SOLUSD",1680567296010,17.0,20.529,20.516,115.1626]
["bitfinex","SOLUSD",1680567298719,44.358,20.528,20.516,115.1626]
["bitfinex","SOLUSD",1680567298905,17.0,20.527,20.509,112.6084]
["bitfinex","SOLUSD",1680567299106,28.23,20.52,20.509,112.6084]
["bitfinex","SOLUSD",1680567299512,37.0,20.519,20.509,112.6084]
["bitfinex","SOLUSD",1680567300306,20.0,20.518,20.509,112.6084]
["bitfinex","SOLUSD",1680567300625,17.0,20.517,20.494,6.78073115]
["bitfinex","SOLUSD",1680567300821,44.372,20.516,20.494,6.78073115]
["bitfinex","SOLUSD",1680567301131,44.372,20.516,20.493,115.9541]
["bitfinex","SOLUSD",1680567301132,17.0,20.515,20.493,115.9541]
["bitfinex","SOLUSD",1680567301322,20.0,20.514,20.493,115.9541]
["bitfinex","SOLUSD",1680567301519,37.0,20.513,20.493,115.9541]
["bitfinex","SOLUSD",1680567303029,24.376,20.512,20.493,115.9541]
["bitfinex","SOLUSD",1680567303200,17.0,20.511,20.493,115.9541]
["bitfinex","SOLUSD",1680567305911,17.0,20.511,20.494,20.0]
["bitfinex","SOLUSD",1680567307421,20.0,20.513,20.495,17.0]
["bitfinex","SOLUSD",1680567307730,20.0,20.513,20.496,20.0]
["bitfinex","SOLUSD",1680567307931,24.365,20.521,20.5,28.1]
["bitfinex","SOLUSD",1680567308606,24.365,20.521,20.501,20.0]
["bitfinex","SOLUSD",1680567308810,24.365,20.521,20.501,136.1294]
["bitfinex","SOLUSD",1680567309009,24.365,20.521,20.502,17.0]
["bitfinex","SOLUSD",1680567309326,24.365,20.521,20.503,20.0]
["bitfinex","SOLUSD",1680567309509,24.36,20.526,20.502,17.0]
["bitfinex","SOLUSD",1680567309706,20.0,20.525,20.502,17.0]
["bitfinex","SOLUSD",1680567309910,26.50794885,20.525,20.502,17.0]
["bitfinex","SOLUSD",1680567310129,20.0,20.524,20.502,17.0]
["bitfinex","SOLUSD",1680567310426,20.0,20.523,20.502,17.0]
["bitfinex","SOLUSD",1680567310616,26.50794885,20.523,20.502,17.0]
["bitfinex","SOLUSD",1680567310811,20.0,20.522,20.502,17.0]
["bitfinex","SOLUSD",1680567312515,17.0,20.521,20.502,17.0]
["bitfinex","SOLUSD",1680567312920,17.0,20.522,20.502,17.0]
["bitfinex","SOLUSD",1680567313432,141.6691,20.526,20.502,17.0]
["bitfinex","SOLUSD",1680567313433,14.37676384,20.53,20.51,28.23]
["bitfinex","SOLUSD",1680567313614,55.94,20.54,20.511,20.0]
["bitfinex","SOLUSD",1680567313615,24.349,20.534,20.511,20.0]
["bitfinex","SOLUSD",1680567313810,24.345,20.538,20.512,17.0]
["bitfinex","SOLUSD",1680567314010,20.0,20.533,20.52,28.1]
["bitfinex","SOLUSD",1680567314327,20.0,20.533,20.521,119.9254]
["bitfinex","SOLUSD",1680567314720,34.47794885,20.54,20.521,119.9254]
["bitfinex","SOLUSD",1680567315023,24.335,20.546,20.522,20.0]
["bitfinex","SOLUSD",1680567315332,14.71998246,20.547,20.523,17.0]
["bitfinex","SOLUSD",1680567315532,60.5172,20.548,20.523,17.0]
["bitfinex","SOLUSD",1680567315740,6.50794885,20.546,20.523,17.0]
["bitfinex","SOLUSD",1680567316228,20.0,20.545,20.523,41.361]
["bitfinex","SOLUSD",1680567316413,17.0,20.544,20.52,56.26]
["bitfinex","SOLUSD",1680567316605,24.356,20.529,20.511,109.7885]
["bitfinex","SOLUSD",1680567317025,17.0,20.528,20.511,109.7885]
["bitfinex","SOLUSD",1680567318611,6.50794885,20.527,20.511,109.7885]
["bitfinex","SOLUSD",1680567318816,17.0,20.526,20.512,20.0]
["bitfinex","SOLUSD",1680567319031,20.0,20.525,20.512,20.0]
["bitfinex","SOLUSD",1680567319328,17.0,20.524,20.512,20.0]
["bitfinex","SOLUSD",1680567319729,26.50794885,20.523,20.511,109.7885]
["bitfinex","SOLUSD",1680567319931,17.0,20.522,20.511,109.7885]
["bitfinex","SOLUSD",1680567322920,26.50794885,20.523,20.511,109.7885]
["bitfinex","SOLUSD",1680567323216,20.0,20.523,20.512,20.0]
["bitfinex","SOLUSD",1680567323518,14.86406769,20.533,20.512,40.0]
["bitfinex","SOLUSD",1680567323718,20.0,20.532,20.512,20.0]
["bitfinex","SOLUSD",1680567323927,20.0,20.533,20.512,40.0]
["bitfinex","SOLUSD",1680567324119,20.0,20.533,20.512,20.0]
["bitfinex","SOLUSD",1680567324318,26.50794885,20.533,20.512,40.0]
["bitfinex","SOLUSD",1680567324520,26.507949,20.527,20.511,109.7885]
["bitfinex","SOLUSD",1680567324733,26.507949,20.527,20.512,20.0]
["bitfinex","SOLUSD",1680567326438,17.0,20.526,20.512,20.0]
["bitfinex","SOLUSD",1680567330036,26.507949,20.527,20.512,20.0]
["bitfinex","SOLUSD",1680567330429,26.507949,20.527,20.513,20.0]
["bitfinex","SOLUSD",1680567333950,26.507949,20.527,20.515,20.0]
["bitfinex","SOLUSD",1680567337149,26.507949,20.527,20.516,17.0]
["bitfinex","SOLUSD",1680567337528,26.507949,20.527,20.517,20.0]
["bitfinex","SOLUSD",1680567340254,26.507949,20.527,20.516,17.0]
["bitfinex","SOLUSD",1680567341534,26.507949,20.527,20.513,24.373]
["bitfinex","SOLUSD",1680567341736,26.507949,20.527,20.514,17.0]
["bitfinex","SOLUSD",1680567343545,20.0,20.533,20.514,17.0]
["bitfinex","SOLUSD",1680567343749,17.0,20.532,20.515,113.8888]
["bitfinex","SOLUSD",1680567343957,17.0,20.534,20.515,113.8888]
["bitfinex","SOLUSD",1680567344155,20.0,20.533,20.515,113.8888]
["bitfinex","SOLUSD",1680567344335,17.0,20.532,20.515,113.8888]
["bitfinex","SOLUSD",1680567347055,20.0,20.533,20.516,37.0]
["bitfinex","SOLUSD",1680567347245,20.0,20.536,20.516,37.0]
["bitfinex","SOLUSD",1680567347441,44.348,20.536,20.515,113.8888]
["bitfinex","SOLUSD",1680567347854,20.0,20.534,20.515,113.8888]
["bitfinex","SOLUSD",1680567348061,20.0,20.533,20.515,113.8888]
["bitfinex","SOLUSD",1680567348260,17.0,20.532,20.515,113.8888]
["bitfinex","SOLUSD",1680567348645,20.0,20.531,20.515,113.8888]
["bitfinex","SOLUSD",1680567348850,17.0,20.53,20.515,113.8888]
["bitfinex","SOLUSD",1680567350452,17.0,20.532,20.515,113.8888]
["bitfinex","SOLUSD",1680567365376,17.0,20.532,20.516,17.0]
["bitfinex","SOLUSD",1680567371472,20.0,20.538,20.518,20.0]
["bitfinex","SOLUSD",1680567371782,119.765,20.537,20.52,42.21]
["bitfinex","SOLUSD",1680567371961,119.765,20.537,20.521,20.0]
["bitfinex","SOLUSD",1680567373081,17.0,20.536,20.521,20.0]
["bitfinex","SOLUSD",1680567373690,17.0,20.536,20.522,20.0]
["bitfinex","SOLUSD",1680567377090,17.0,20.537,20.521,136.2577]
["bitfinex","SOLUSD",1680567383590,17.0,20.537,20.521,192.30452872]
["bitfinex","SOLUSD",1680567383894,24.337,20.545,20.523,20.0]
["bitfinex","SOLUSD",1680567384095,37.0,20.544,20.523,20.0]
["bitfinex","SOLUSD",1680567384296,43.50794885,20.544,20.523,20.0]
["bitfinex","SOLUSD",1680567384593,43.50794885,20.544,20.524,17.0]
["bitfinex","SOLUSD",1680567384594,6.50794885,20.543,20.524,17.0]
["bitfinex","SOLUSD",1680567384795,20.0,20.544,20.525,20.0]
["bitfinex","SOLUSD",1680567384979,20.0,20.547,20.526,17.0]
["bitfinex","SOLUSD",1680567385181,6.50794885,20.546,20.526,17.0]
["bitfinex","SOLUSD",1680567385484,20.0,20.545,20.526,17.0]
["bitfinex","SOLUSD",1680567385799,20.0,20.545,20.526,130.4499]
["bitfinex","SOLUSD",1680567386109,20.0,20.545,20.53,28.02]
["bitfinex","SOLUSD",1680567394006,26.50794885,20.546,20.531,20.0]
["bitfinex","SOLUSD",1680567394198,17.0,20.545,20.531,20.0]
["bitfinex","SOLUSD",1680567398297,17.0,20.547,20.531,20.0]
["bitfinex","SOLUSD",1680567398501,20.0,20.546,20.531,20.0]
["bitfinex","SOLUSD",1680567398694,17.0,20.545,20.531,20.0]
["bitfinex","SOLUSD",1680567399804,17.0,20.545,20.527,20.0]
["bitfinex","SOLUSD",1680567400110,46.50794885,20.544,20.526,169.49672872]
["bitfinex","SOLUSD",1680567400313,17.0,20.543,20.526,169.49672872]
["bitfinex","SOLUSD",1680567400502,20.0,20.542,20.526,169.49672872]
["bitfinex","SOLUSD",1680567400809,17.0,20.541,20.526,169.49672872]
["bitfinex","SOLUSD",1680567422533,17.0,20.541,20.526,113.4499]
["bitfinex","SOLUSD",1680567427344,24.344,20.539,20.526,113.4499]
["bitfinex","SOLUSD",1680567427546,17.0,20.538,20.526,113.4499]
["bitfinex","SOLUSD",1680567427849,23.69147965,20.538,20.526,113.4499]
["bitfinex","SOLUSD",1680567428022,17.0,20.538,20.526,113.4499]
["bitfinex","SOLUSD",1680567428435,17.0,20.54,20.526,113.4499]
["bitfinex","SOLUSD",1680567430816,26.69147965,20.539,20.526,113.4499]
["bitfinex","SOLUSD",1680567431022,17.0,20.538,20.526,113.4499]
["bitfinex","SOLUSD",1680567431239,23.69147965,20.538,20.521,116.2577]
["bitfinex","SOLUSD",1680567431437,6.69147965,20.537,20.522,20.0]
["bitfinex","SOLUSD",1680567431751,20.0,20.535,20.522,20.0]
["bitfinex","SOLUSD",1680567432036,17.0,20.534,20.522,20.0]
["bitfinex","SOLUSD",1680567435043,23.69147965,20.534,20.515,169.93562872]
["bitfinex","SOLUSD",1680567435263,20.0,20.533,20.515,194.27962872]
["bitfinex","SOLUSD",1680567435444,20.0,20.531,20.515,194.27962872]
["bitfinex","SOLUSD",1680567435743,17.0,20.53,20.515,194.27962872]
["bitfinex","SOLUSD",1680567437634,17.0,20.531,20.515,194.27962872]
["bitfinex","SOLUSD",1680567438731,6.69147965,20.532,20.515,194.27962872]
["bitfinex","SOLUSD",1680567439049,20.0,20.533,20.515,194.27962872]
["bitfinex","SOLUSD",1680567439258,20.0,20.535,20.515,194.27962872]
["bitfinex","SOLUSD",1680567440153,17.0,20.534,20.515,194.27962872]
["bitfinex","SOLUSD",1680567440341,20.0,20.533,20.515,194.27962872]
["bitfinex","SOLUSD",1680567440545,17.0,20.532,20.515,194.27962872]
["bitfinex","SOLUSD",1680567442651,20.0,20.531,20.515,138.2328]
["bitfinex","SOLUSD",1680567442841,17.0,20.53,20.515,138.2328]
["bitfinex","SOLUSD",1680567445054,17.0,20.53,20.515,113.8888]
["bitfinex","SOLUSD",1680567452156,6.69147965,20.532,20.515,113.8888]
["bitfinex","SOLUSD",1680567452340,20.0,20.533,20.515,113.8888]
["bitfinex","SOLUSD",1680567452539,58.85206654,20.536,20.515,169.93562872]
["bitfinex","SOLUSD",1680567452540,20.0,20.532,20.515,169.93562872]
["bitfinex","SOLUSD",1680567452740,20.0,20.535,20.515,169.93562872]
["bitfinex","SOLUSD",1680567453162,6.69147965,20.534,20.515,169.93562872]
["bitfinex","SOLUSD",1680567453460,20.0,20.533,20.515,169.93562872]
["bitfinex","SOLUSD",1680567453642,37.0,20.533,20.515,169.93562872]
["bitfinex","SOLUSD",1680567454036,20.0,20.533,20.515,169.93562872]
["bitfinex","SOLUSD",1680567455559,17.0,20.532,20.515,169.93562872]
["bitfinex","SOLUSD",1680567458263,20.0,20.537,20.52,28.0]
["bitfinex","SOLUSD",1680567458461,20.0,20.537,20.521,20.0]
["bitfinex","SOLUSD",1680567458644,20.0,20.537,20.521,76.04682872]
["bitfinex","SOLUSD",1680567459146,28.23,20.54,20.522,109.5399]
["bitfinex","SOLUSD",1680567459549,17.0,20.539,20.522,109.5399]
["bitfinex","SOLUSD",1680567466870,6.69147965,20.54,20.522,109.5399]
["bitfinex","SOLUSD",1680567467175,52.337,20.545,20.523,17.0]
["bitfinex","SOLUSD",1680567467475,26.69147965,20.544,20.523,17.0]
["bitfinex","SOLUSD",1680567468270,17.0,20.543,20.523,17.0]
["bitfinex","SOLUSD",1680567468572,20.0,20.542,20.523,17.0]
["bitfinex","SOLUSD",1680567468756,17.0,20.541,20.523,17.0]
["bitfinex","SOLUSD",1680567472057,17.0,20.541,20.523,73.04682872]
["bitfinex","SOLUSD",1680567481077,17.0,20.541,20.523,56.04682872]
["bitfinex","SOLUSD",1680567483666,17.0,20.541,20.523,70.62735055]
["bitfinex","SOLUSD",1680567486967,23.69147965,20.541,20.522,109.5399]
["bitfinex","SOLUSD",1680567487282,20.0,20.54,20.522,109.5399]
["bitfinex","SOLUSD",1680567487481,17.0,20.539,20.522,109.5399]
["bitfinex","SOLUSD",1680567487673,23.69147965,20.539,20.522,109.5399]
["bitfinex","SOLUSD",1680567495089,26.69147965,20.538,20.522,109.5399]
["bitfinex","SOLUSD",1680567495295,17.0,20.537,20.522,109.5399]
["bitfinex","SOLUSD",1680567495597,20.0,20.536,20.522,109.5399]
["bitfinex","SOLUSD",1680567495894,17.0,20.535,20.522,109.5399]
["bitfinex","SOLUSD",1680567497984,20.0,20.534,20.522,109.5399]
["bitfinex","SOLUSD",1680567498182,17.0,20.533,20.522,109.5399]
["bitfinex","SOLUSD",1680567498380,20.0,20.532,20.522,109.5399]
["bitfinex","SOLUSD",1680567498595,17.0,20.531,20.522,109.5399]
["bitfinex","SOLUSD",1680567507697,20.0,20.532,20.522,109.5399]
["bitfinex","SOLUSD",1680567507902,20.0,20.533,20.522,109.5399]
["bitfinex","SOLUSD",1680567508204,17.0,20.532,20.522,109.5399]
["bitfinex","SOLUSD",1680567520590,0.10566706,20.522,20.512,14.81663295]
["bitfinex","SOLUSD",1680567520792,0.10566706,20.522,20.516,118.0574]
["bitfinex","SOLUSD",1680567521421,0.10566706,20.522,20.512,14.81663295]
["bitfinex","SOLUSD",1680567521799,6.79714671,20.522,20.508,118.0574]
["bitfinex","SOLUSD",1680567522004,17.0,20.521,20.508,118.0574]
["bitfinex","SOLUSD",1680567522716,17.0,20.521,20.508,167.87867316]
["bitfinex","SOLUSD",1680567523315,0.10566706,20.522,20.508,167.87867316]
["bitfinex","SOLUSD",1680567525822,0.02411245,20.522,20.508,167.87867316]
["bitfinex","SOLUSD",1680567526025,0.02411245,20.522,20.509,20.0]
["bitfinex","SOLUSD",1680567526618,0.02411245,20.522,20.508,167.87867316]
["bitfinex","SOLUSD",1680567526922,0.02411245,20.522,20.509,20.0]
["bitfinex","SOLUSD",1680567527304,0.02411245,20.522,20.508,167.87867316]
["bitfinex","SOLUSD",1680567527499,0.02411245,20.522,20.509,20.0]
["bitfinex","SOLUSD",1680567528024,0.02411245,20.522,20.508,167.87867316]
["bitfinex","SOLUSD",1680567528526,17.02411245,20.522,20.508,167.87867316]
["bitfinex","SOLUSD",1680567532025,17.02411245,20.522,20.51,28.23]
["bitfinex","SOLUSD",1680567540031,0.02411245,20.522,20.51,28.23]
["bitfinex","SOLUSD",1680567540619,20.02411245,20.522,20.51,28.23]
["bitfinex","SOLUSD",1680567541241,0.02411245,20.522,20.51,28.23]
["bitfinex","SOLUSD",1680567541639,44.355,20.53,20.51,28.23]
["bitfinex","SOLUSD",1680567541842,20.0,20.53,20.511,57.0]
["bitfinex","SOLUSD",1680567542333,20.0,20.53,20.512,56.10460649]
["bitfinex","SOLUSD",1680567542526,20.0,20.53,20.513,17.0]
["bitfinex","SOLUSD",1680567542727,20.0,20.53,20.511,27.33249411]
["bitfinex","SOLUSD",1680567542943,20.0,20.53,20.512,17.0]
["bitfinex","SOLUSD",1680567543144,17.0,20.529,20.512,17.0]
["bitfinex","SOLUSD",1680567544522,17.0,20.529,20.511,27.33249411]
["bitfinex","SOLUSD",1680567544721,17.0,20.529,20.511,20.0]
["bitfinex","SOLUSD",1680567552248,17.0,20.529,20.511,76.10460649]
["bitfinex","SOLUSD",1680567552543,17.0,20.529,20.511,134.391332]
["bitfinex","SOLUSD",1680567553736,14.29654605,20.536,20.514,24.373]
["bitfinex","SOLUSD",1680567553940,20.0,20.535,20.514,24.373]
["bitfinex","SOLUSD",1680567554247,20.0,20.535,20.515,73.10460649]
["bitfinex","SOLUSD",1680567554535,20.0,20.536,20.517,24.369]
["bitfinex","SOLUSD",1680567554724,20.0,20.536,20.518,17.0]
["bitfinex","SOLUSD",1680567555360,17.0,20.535,20.518,17.0]
["bitfinex","SOLUSD",1680567555533,20.0,20.534,20.518,17.0]
["bitfinex","SOLUSD",1680567555844,17.0,20.533,20.518,17.0]
["bitfinex","SOLUSD",1680567556045,20.0,20.532,20.518,17.0]
["bitfinex","SOLUSD",1680567556857,20.0,20.532,20.52,28.0]
["bitfinex","SOLUSD",1680567557224,80.581,20.55,20.521,24.364]
["bitfinex","SOLUSD",1680567557424,24.331,20.55,20.523,20.0]
["bitfinex","SOLUSD",1680567557638,128.66796119,20.548,20.523,20.0]
["bitfinex","SOLUSD",1680567557840,128.66796119,20.548,20.53,28.0]
["bitfinex","SOLUSD",1680567558047,128.66796119,20.548,20.531,20.0]
["bitfinex","SOLUSD",1680567558328,114.1869,20.548,20.532,20.0]
["bitfinex","SOLUSD",1680567558925,114.1869,20.548,20.531,20.0]
["bitfinex","SOLUSD",1680567560242,17.0,20.547,20.531,20.0]
["bitfinex","SOLUSD",1680567561044,17.0,20.547,20.531,134.2826]
["bitfinex","SOLUSD",1680567563732,17.0,20.547,20.531,114.2826]
["bitfinex","SOLUSD",1680567563939,20.0,20.546,20.531,114.2826]
["bitfinex","SOLUSD",1680567564146,17.0,20.545,20.531,114.2826]
["bitfinex","SOLUSD",1680567564452,20.0,20.543,20.531,114.2826]
["bitfinex","SOLUSD",1680567564747,37.0,20.542,20.531,114.2826]
["bitfinex","SOLUSD",1680567567055,20.0,20.542,20.531,114.2826]
["bitfinex","SOLUSD",1680567567252,40.0,20.547,20.531,114.2826]
["bitfinex","SOLUSD",1680567567439,20.0,20.547,20.531,114.2826]
["bitfinex","SOLUSD",1680567568349,17.0,20.546,20.531,114.2826]
["bitfinex","SOLUSD",1680567568556,20.0,20.545,20.531,114.2826]
["bitfinex","SOLUSD",1680567568852,17.0,20.544,20.531,114.2826]
["bitfinex","SOLUSD",1680567569150,20.0,20.543,20.531,114.2826]
["bitfinex","SOLUSD",1680567569342,17.0,20.542,20.531,114.2826]
["bitfinex","SOLUSD",1680567569530,20.0,20.545,20.531,114.2826]
["bitfinex","SOLUSD",1680567569733,17.0,20.544,20.531,114.2826]
["bitfinex","SOLUSD",1680567569947,20.0,20.543,20.531,114.2826]
["bitfinex","SOLUSD",1680567576974,20.0,20.549,20.531,114.2826]
["bitfinex","SOLUSD",1680567577266,17.0,20.548,20.531,114.2826]
["bitfinex","SOLUSD",1680567577462,20.0,20.547,20.531,114.2826]
["bitfinex","SOLUSD",1680567577666,17.0,20.546,20.531,114.2826]
["bitfinex","SOLUSD",1680567577876,20.0,20.545,20.531,114.2826]
["bitfinex","SOLUSD",1680567579763,20.0,20.555,20.532,20.0]
["bitfinex","SOLUSD",1680567579963,17.0,20.549,20.533,20.0]
["bitfinex","SOLUSD",1680567580164,17.0,20.549,20.532,20.0]
["bitfinex","SOLUSD",1680567580856,17.0,20.55,20.532,20.0]
["bitfinex","SOLUSD",1680567581355,17.0,20.551,20.532,20.0]
["bitfinex","SOLUSD",1680567582164,17.0,20.553,20.532,20.0]
["bitfinex","SOLUSD",1680567582469,20.0,20.552,20.532,20.0]
["bitfinex","SOLUSD",1680567582771,17.0,20.551,20.532,20.0]
["bitfinex","SOLUSD",1680567585555,17.0,20.551,20.533,17.0]
["bitfinex","SOLUSD",1680567586067,17.0,20.551,20.534,20.0]
["bitfinex","SOLUSD",1680567586276,17.0,20.551,20.533,17.0]
["bitfinex","SOLUSD",1680567587973,17.0,20.551,20.532,20.0]
["bitfinex","SOLUSD",1680567589066,17.0,20.551,20.532,44.351]
["bitfinex","SOLUSD",1680567589471,17.0,20.551,20.533,17.0]
["bitfinex","SOLUSD",1680567589855,17.0,20.551,20.534,20.0]
["bitfinex","SOLUSD",1680567590055,17.0,20.551,20.535,17.0]
["bitfinex","SOLUSD",1680567590564,20.0,20.552,20.535,17.0]
["bitfinex","SOLUSD",1680567590871,20.0,20.557,20.535,17.0]
["bitfinex","SOLUSD",1680567591779,20.0,20.557,20.536,20.0]
["bitfinex","SOLUSD",1680567591959,17.0,20.556,20.537,17.0]
["bitfinex","SOLUSD",1680567592276,20.0,20.555,20.54,28.23]
["bitfinex","SOLUSD",1680567592472,17.0,20.554,20.541,110.6754]
["bitfinex","SOLUSD",1680567593056,20.0,20.553,20.541,110.6754]
["bitfinex","SOLUSD",1680567600277,64.0249,20.559,20.541,110.6754]
["bitfinex","SOLUSD",1680567600480,64.0249,20.559,20.542,37.0]
["bitfinex","SOLUSD",1680567602581,64.0249,20.559,20.542,20.0]
["bitfinex","SOLUSD",1680567603178,17.0,20.558,20.542,20.0]
["bitfinex","SOLUSD",1680567604376,17.0,20.558,20.542,44.339]
["bitfinex","SOLUSD",1680567604681,64.0249,20.559,20.542,44.339]
["bitfinex","SOLUSD",1680567604878,17.0,20.558,20.542,44.339]
["bitfinex","SOLUSD",1680567607082,17.0,20.558,20.543,17.0]
["bitfinex","SOLUSD",1680567607801,17.0,20.558,20.544,20.0]
["bitfinex","SOLUSD",1680567608484,64.0249,20.559,20.544,20.0]
["bitfinex","SOLUSD",1680567608887,64.0249,20.559,20.543,17.0]
["bitfinex","SOLUSD",1680567609588,20.0,20.561,20.545,24.335]
["bitfinex","SOLUSD",1680567609777,20.0,20.561,20.546,17.0]
["bitfinex","SOLUSD",1680567612993,17.0,20.56,20.542,20.0]
["bitfinex","SOLUSD",1680567613179,17.0,20.56,20.543,17.0]
["bitfinex","SOLUSD",1680567613580,20.0,20.561,20.544,24.337]
["bitfinex","SOLUSD",1680567613781,20.0,20.561,20.545,17.0]
["bitfinex","SOLUSD",1680567615694,20.0,20.561,20.547,24.333]
["bitfinex","SOLUSD",1680567616487,20.0,20.561,20.55,28.1]
["bitfinex","SOLUSD",1680567617097,14.94781432,20.568,20.55,28.1]
["bitfinex","SOLUSD",1680567617302,20.0,20.567,20.55,28.1]
["bitfinex","SOLUSD",1680567617987,17.0,20.566,20.55,28.1]
["bitfinex","SOLUSD",1680567618175,20.0,20.565,20.55,28.1]
["bitfinex","SOLUSD",1680567619301,17.0,20.564,20.55,28.1]
["bitfinex","SOLUSD",1680567619485,20.0,20.563,20.55,28.1]
["bitfinex","SOLUSD",1680567620489,17.0,20.569,20.552,17.0]
["bitfinex","SOLUSD",1680567620695,17.0,20.569,20.553,20.0]
["bitfinex","SOLUSD",1680567621601,17.0,20.569,20.552,17.0]
["bitfinex","SOLUSD",1680567621802,17.0,20.569,20.551,20.0]
["bitfinex","SOLUSD",1680567624706,26.52548098,20.568,20.551,20.0]
["bitfinex","SOLUSD",1680567624885,17.0,20.567,20.551,20.0]
["bitfinex","SOLUSD",1680567626809,17.0,20.569,20.551,20.0]
["bitfinex","SOLUSD",1680567627503,125.52528098,20.57,20.551,20.0]
["bitfinex","SOLUSD",1680567628702,20.0,20.569,20.551,20.0]
["bitfinex","SOLUSD",1680567629005,17.0,20.568,20.551,20.0]
["bitfinex","SOLUSD",1680567635414,17.0,20.569,20.552,20.0]
["bitfinex","SOLUSD",1680567636001,6.52548098,20.568,20.551,20.0]
["bitfinex","SOLUSD",1680567636194,17.0,20.567,20.551,20.0]
["bitfinex","SOLUSD",1680567637500,23.52548098,20.567,20.551,20.0]
["bitfinex","SOLUSD",1680567639197,6.52548098,20.567,20.551,20.0]
["bitfinex","SOLUSD",1680567639712,118.9998,20.57,20.551,85.12046739]
["bitfinex","SOLUSD",1680567639912,209.57738098,20.57,20.551,85.12046739]
["bitfinex","SOLUSD",1680567640514,37.0,20.569,20.551,20.0]
["bitfinex","SOLUSD",1680567640894,6.52548098,20.568,20.551,20.0]
["bitfinex","SOLUSD",1680567641095,17.0,20.567,20.551,20.0]
["bitfinex","SOLUSD",1680567641512,23.52548098,20.567,20.551,20.0]
["bitfinex","SOLUSD",1680567641895,6.52548098,20.567,20.551,20.0]
["bitfinex","SOLUSD",1680567642094,118.9998,20.57,20.551,20.0]
["bitfinex","SOLUSD",1680567642295,125.52528098,20.57,20.551,85.12046739]
["bitfinex","SOLUSD",1680567642596,125.52528098,20.57,20.552,20.0]
["bitfinex","SOLUSD",1680567643099,125.52528098,20.57,20.551,85.12046739]
["bitfinex","SOLUSD",1680567643305,17.0,20.569,20.551,85.12046739]
["bitfinex","SOLUSD",1680567643606,23.52548098,20.569,20.551,85.12046739]
["bitfinex","SOLUSD",1680567644212,23.52548098,20.569,20.552,20.0]
["bitfinex","SOLUSD",1680567644417,23.52548098,20.569,20.553,24.326]
["bitfinex","SOLUSD",1680567645094,23.52548098,20.569,20.551,85.12046739]
["bitfinex","SOLUSD",1680567645295,23.52548098,20.569,20.551,20.0]
["bitfinex","SOLUSD",1680567645911,23.52548098,20.569,20.55,20.0]
["bitfinex","SOLUSD",1680567646308,23.52548098,20.569,20.541,78.17267073]
["bitfinex","SOLUSD",1680567646502,24.312,20.566,20.541,109.7838]
["bitfinex","SOLUSD",1680567646697,37.0,20.565,20.541,109.7838]
["bitfinex","SOLUSD",1680567646908,28.05,20.56,20.541,109.7838]
["bitfinex","SOLUSD",1680567647095,17.0,20.559,20.541,109.7838]
["bitfinex","SOLUSD",1680567647504,23.52548098,20.559,20.542,20.0]
["bitfinex","SOLUSD",1680567649312,17.0,20.559,20.542,20.0]
["bitfinex","SOLUSD",1680567649708,17.0,20.561,20.542,20.0]
["bitfinex","SOLUSD",1680567650227,23.52548098,20.561,20.542,20.0]
["bitfinex","SOLUSD",1680567650719,23.52548098,20.561,20.543,24.339]
["bitfinex","SOLUSD",1680567650918,17.0,20.561,20.543,24.339]
["bitfinex","SOLUSD",1680567651324,17.0,20.562,20.543,24.339]
["bitfinex","SOLUSD",1680567651826,23.52548098,20.562,20.543,24.339]
["bitfinex","SOLUSD",1680567652025,23.52548098,20.562,20.544,20.0]
["bitfinex","SOLUSD",1680567652828,23.52548098,20.562,20.543,38.77091977]
["bitfinex","SOLUSD",1680567655413,23.52548098,20.562,20.544,37.0]
["bitfinex","SOLUSD",1680567658917,17.0,20.562,20.544,37.0]
["bitfinex","SOLUSD",1680567659118,17.0,20.564,20.544,37.0]
["bitfinex","SOLUSD",1680567659413,20.0,20.563,20.544,37.0]
["bitfinex","SOLUSD",1680567659617,17.0,20.562,20.544,37.0]
["bitfinex","SOLUSD",1680567659927,17.0,20.562,20.543,38.77091977]
["bitfinex","SOLUSD",1680567659928,23.52735336,20.562,20.543,38.77091977]
["bitfinex","SOLUSD",1680567660828,23.52735336,20.562,20.541,109.7838]
["bitfinex","SOLUSD",1680567660829,6.52735336,20.561,20.541,109.7838]
["bitfinex","SOLUSD",1680567661010,17.0,20.56,20.542,20.0]
["bitfinex","SOLUSD",1680567661611,108.9536,20.559,20.542,20.0]
["bitfinex","SOLUSD",1680567661911,17.0,20.558,20.542,20.0]
["bitfinex","SOLUSD",1680567662310,17.0,20.558,20.543,20.0]
["bitfinex","SOLUSD",1680567662935,108.9536,20.559,20.543,20.0]
["bitfinex","SOLUSD",1680567663110,108.9536,20.559,20.544,17.0]
["bitfinex","SOLUSD",1680567663318,108.9536,20.559,20.545,20.0]
["bitfinex","SOLUSD",1680567664332,108.9536,20.559,20.544,17.0]
["bitfinex","SOLUSD",1680567665932,6.52735336,20.561,20.544,17.0]
["bitfinex","SOLUSD",1680567666229,38.918818,20.569,20.551,20.0]
["bitfinex","SOLUSD",1680567666422,38.918818,20.569,20.552,20.0]
["bitfinex","SOLUSD",1680567667539,45.44617136,20.569,20.552,20.0]
["bitfinex","SOLUSD",1680567667929,45.44617136,20.569,20.545,20.0]
["bitfinex","SOLUSD",1680567668232,20.0,20.567,20.545,20.0]
["bitfinex","SOLUSD",1680567668415,17.0,20.566,20.545,20.0]
["bitfinex","SOLUSD",1680567668734,23.52735336,20.566,20.545,20.0]
["bitfinex","SOLUSD",1680567672228,23.52735336,20.566,20.548,24.332]
["bitfinex","SOLUSD",1680567672413,23.52735336,20.566,20.549,136.2684]
["bitfinex","SOLUSD",1680567672614,6.52735336,20.566,20.55,28.18]
["bitfinex","SOLUSD",1680567672810,6.52735336,20.566,20.551,20.0]
["bitfinex","SOLUSD",1680567673838,6.52735336,20.566,20.551,44.328]
["bitfinex","SOLUSD",1680567674031,17.0,20.565,20.551,44.328]
["bitfinex","SOLUSD",1680567680338,23.52444732,20.565,20.551,20.0]
["bitfinex","SOLUSD",1680567680519,23.52444732,20.565,20.55,20.0]
["bitfinex","SOLUSD",1680567682444,20.0,20.564,20.542,24.34]
["bitfinex","SOLUSD",1680567682634,20.0,20.564,20.542,132.8044]
["bitfinex","SOLUSD",1680567682635,17.0,20.563,20.542,132.8044]
["bitfinex","SOLUSD",1680567682830,20.0,20.562,20.542,132.8044]
["bitfinex","SOLUSD",1680567683030,37.0,20.561,20.542,132.8044]
["bitfinex","SOLUSD",1680567683444,43.52444732,20.561,20.542,108.4644]
["bitfinex","SOLUSD",1680567683641,6.52444732,20.56,20.542,132.8044]
["bitfinex","SOLUSD",1680567683846,17.0,20.559,20.542,132.8044]
["bitfinex","SOLUSD",1680567685750,17.0,20.561,20.542,132.8044]
["bitfinex","SOLUSD",1680567691156,17.0,20.561,20.542,108.4644]
["bitfinex","SOLUSD",1680567692351,23.52444732,20.561,20.542,108.4644]
["bitfinex","SOLUSD",1680567692853,20.0,20.56,20.542,108.4644]
["bitfinex","SOLUSD",1680567693056,17.0,20.559,20.542,108.4644]
["bitfinex","SOLUSD",1680567698443,17.0,20.56,20.542,108.4644]
["bitfinex","SOLUSD",1680567712866,20.0,20.559,20.542,108.4644]
["bitfinex","SOLUSD",1680567713166,17.0,20.558,20.542,108.4644]
["bitfinex","SOLUSD",1680567720487,26.50862599,20.557,20.542,108.4644]
["bitfinex","SOLUSD",1680567720671,37.0,20.556,20.542,108.4644]
["bitfinex","SOLUSD",1680567720854,20.0,20.555,20.542,108.4644]
["bitfinex","SOLUSD",1680567721055,17.0,20.554,20.542,108.4644]
["bitfinex","SOLUSD",1680567721354,20.0,20.552,20.542,108.4644]
["bitfinex","SOLUSD",1680567721567,20.0,20.55,20.542,108.4644]
["bitfinex","SOLUSD",1680567721759,17.0,20.549,20.542,108.4644]
["bitfinex","SOLUSD",1680567722955,20.0,20.552,20.542,108.4644]
["bitfinex","SOLUSD",1680567723665,20.0,20.554,20.542,108.4644]
["bitfinex","SOLUSD",1680567723867,20.0,20.553,20.542,108.4644]
["bitfinex","SOLUSD",1680567724564,17.0,20.552,20.542,108.4644]
["bitfinex","SOLUSD",1680567726669,20.0,20.553,20.542,108.4644]
["bitfinex","SOLUSD",1680567726874,20.0,20.551,20.542,108.4644]
["bitfinex","SOLUSD",1680567727079,17.0,20.55,20.542,108.4644]
["bitfinex","SOLUSD",1680567728958,17.0,20.552,20.542,108.4644]
["bitfinex","SOLUSD",1680567736064,20.0,20.553,20.542,108.4644]
["bitfinex","SOLUSD",1680567736268,20.0,20.556,20.542,108.4644]
["bitfinex","SOLUSD",1680567736573,20.0,20.555,20.542,108.4644]
["bitfinex","SOLUSD",1680567736774,20.0,20.554,20.542,108.4644]
["bitfinex","SOLUSD",1680567737381,17.0,20.553,20.542,108.4644]
["bitfinex","SOLUSD",1680567737680,20.0,20.552,20.542,108.4644]
["bitfinex","SOLUSD",1680567737883,17.0,20.551,20.542,108.4644]
["bitfinex","SOLUSD",1680567744876,17.0,20.551,20.533,90.24513397]
["bitfinex","SOLUSD",1680567745076,20.0,20.552,20.534,119.1771]
["bitfinex","SOLUSD",1680567745291,17.0,20.551,20.534,119.1771]
["bitfinex","SOLUSD",1680567745594,20.0,20.55,20.534,119.1771]
["bitfinex","SOLUSD",1680567745909,20.0,20.548,20.534,119.1771]
["bitfinex","SOLUSD",1680567746392,17.0,20.547,20.534,119.1771]
["bitfinex","SOLUSD",1680567748481,20.0,20.546,20.534,119.1771]
["bitfinex","SOLUSD",1680567748681,20.0,20.544,20.534,119.1771]
["bitfinex","SOLUSD",1680567749198,20.0,20.542,20.534,119.1771]
["bitfinex","SOLUSD",1680567749402,17.0,20.541,20.534,119.1771]
["bitfinex","SOLUSD",1680567751885,17.0,20.543,20.534,119.1771]
["bitfinex","SOLUSD",1680567754598,20.0,20.55,20.534,119.1771]
["bitfinex","SOLUSD",1680567754792,14.40791054,20.55,20.534,119.1771]
["bitfinex","SOLUSD",1680567755095,26.50862599,20.554,20.534,119.1771]
["bitfinex","SOLUSD",1680567756098,20.0,20.55,20.534,119.1771]
["bitfinex","SOLUSD",1680567756280,17.0,20.549,20.534,119.1771]
["bitfinex","SOLUSD",1680567757901,17.0,20.549,20.534,118.2407]
["bitfinex","SOLUSD",1680567760503,17.0,20.551,20.534,118.2407]
["bitfinex","SOLUSD",1680567761601,6.50862599,20.554,20.534,118.2407]
["bitfinex","SOLUSD",1680567761809,20.0,20.553,20.534,118.2407]
["bitfinex","SOLUSD",1680567762904,17.0,20.552,20.534,118.2407]
["bitfinex","SOLUSD",1680567777322,23.50862599,20.552,20.534,118.2407]
["bitfinex","SOLUSD",1680567777623,27.92,20.55,20.534,118.2407]
["bitfinex","SOLUSD",1680567777809,20.0,20.548,20.534,118.2407]
["bitfinex","SOLUSD",1680567778015,17.0,20.547,20.534,118.2407]
["bitfinex","SOLUSD",1680567784418,20.0,20.547,20.534,118.2407]
["bitfinex","SOLUSD",1680567784723,17.0,20.546,20.534,118.2407]
["bitfinex","SOLUSD",1680567794811,20.0,20.545,20.534,118.2407]
["bitfinex","SOLUSD",1680567795124,17.0,20.544,20.534,118.2407]
["bitfinex","SOLUSD",1680567800543,17.0,20.544,20.526,158.1113218]
["bitfinex","SOLUSD",1680567800728,20.0,20.542,20.527,116.2063]
["bitfinex","SOLUSD",1680567800928,27.92,20.54,20.527,116.2063]
["bitfinex","SOLUSD",1680567801322,17.0,20.539,20.527,116.2063]
["bitfinex","SOLUSD",1680567801724,20.0,20.538,20.527,116.2063]
["bitfinex","SOLUSD",1680567801924,17.0,20.537,20.527,116.2063]
["bitfinex","SOLUSD",1680567807838,26.50862599,20.542,20.527,116.2063]
["bitfinex","SOLUSD",1680567809041,20.0,20.54,20.527,116.2063]
["bitfinex","SOLUSD",1680567809221,17.0,20.539,20.527,116.2063]
["bitfinex","SOLUSD",1680567814032,20.0,20.538,20.527,116.2063]
["bitfinex","SOLUSD",1680567814232,17.0,20.537,20.527,116.2063]
["bitfinex","SOLUSD",1680567817151,26.50862599,20.542,20.527,116.2063]
["bitfinex","SOLUSD",1680567817448,20.0,20.546,20.527,116.2063]
["bitfinex","SOLUSD",1680567817622,20.0,20.544,20.527,116.2063]
["bitfinex","SOLUSD",1680567818549,17.0,20.543,20.527,116.2063]
["bitfinex","SOLUSD",1680567818728,20.0,20.542,20.527,116.2063]
["bitfinex","SOLUSD",1680567818927,17.0,20.541,20.527,116.2063]
["bitfinex","SOLUSD",1680567823945,6.50862599,20.546,20.528,20.0]
["bitfinex","SOLUSD",1680567824162,14.77074616,20.547,20.53,28.18]
["bitfinex","SOLUSD",1680567824451,20.0,20.555,20.532,20.0]
["bitfinex","SOLUSD",1680567824646,40.0,20.555,20.531,20.0]
["bitfinex","SOLUSD",1680567825147,20.0,20.547,20.531,20.0]
["bitfinex","SOLUSD",1680567825645,17.0,20.546,20.531,20.0]
["bitfinex","SOLUSD",1680567828153,20.0,20.547,20.531,81.71533094]
["bitfinex","SOLUSD",1680567828340,20.0,20.547,20.532,20.0]
["bitfinex","SOLUSD",1680567829547,17.0,20.546,20.532,20.0]
["bitfinex","SOLUSD",1680567830455,17.0,20.546,20.531,81.71533094]
["bitfinex","SOLUSD",1680567832056,16.0,20.546,20.531,81.71533094]
["bitfinex","SOLUSD",1680567835659,6.50862599,20.554,20.531,89.04782505]
["bitfinex","SOLUSD",1680567835861,20.0,20.553,20.532,37.0]
["bitfinex","SOLUSD",1680567836164,17.0,20.552,20.533,61.71533094]
["bitfinex","SOLUSD",1680567837368,17.0,20.552,20.534,108.1691]
["bitfinex","SOLUSD",1680567837664,17.0,20.552,20.534,169.88443094]
["bitfinex","SOLUSD",1680567839260,17.0,20.552,20.534,194.23343094]
["bitfinex","SOLUSD",1680567843567,20.0,20.551,20.534,169.88443094]
["bitfinex","SOLUSD",1680567843866,17.0,20.55,20.534,169.88443094]
["bitfinex","SOLUSD",1680567844060,44.92,20.55,20.534,108.1691]
["bitfinex","SOLUSD",1680567844248,20.0,20.549,20.534,108.1691]
["bitfinex","SOLUSD",1680567844451,17.0,20.548,20.534,108.1691]
["bitfinex","SOLUSD",1680567844948,20.0,20.547,20.534,108.1691]
["bitfinex","SOLUSD",1680567845165,20.0,20.545,20.534,108.1691]
["bitfinex","SOLUSD",1680567845556,17.0,20.544,20.534,108.1691]
["bitfinex","SOLUSD",1680567849976,20.0,20.543,20.534,108.1691]
["bitfinex","SOLUSD",1680567850163,17.0,20.542,20.534,108.1691]
["bitfinex","SOLUSD",1680567850763,17.0,20.542,20.526,111.3895]
["bitfinex","SOLUSD",1680567850984,27.92,20.54,20.526,111.3895]
["bitfinex","SOLUSD",1680567851159,17.0,20.539,20.526,111.3895]
["bitfinex","SOLUSD",1680567851482,20.0,20.538,20.526,111.3895]
["bitfinex","SOLUSD",1680567851657,17.0,20.537,20.526,111.3895]
["bitfinex","SOLUSD",1680567852163,20.0,20.536,20.526,111.3895]
["bitfinex","SOLUSD",1680567852362,17.0,20.535,20.526,111.3895]
["bitfinex","SOLUSD",1680567853080,20.0,20.534,20.526,111.3895]
["bitfinex","SOLUSD",1680567853265,17.0,20.533,20.526,111.3895]
["bitfinex","SOLUSD",1680567854276,20.0,20.532,20.526,111.3895]
["bitfinex","SOLUSD",1680567854465,17.0,20.531,20.526,111.3895]
["bitfinex","SOLUSD",1680567854666,17.0,20.531,20.521,108.7033]
["bitfinex","SOLUSD",1680567856663,17.0,20.531,20.517,26.508626]
["bitfinex","SOLUSD",1680567857065,20.0,20.53,20.517,26.508626]
["bitfinex","SOLUSD",1680567857276,17.0,20.529,20.517,26.508626]
["bitfinex","SOLUSD",1680567858065,20.0,20.528,20.517,26.508626]
["bitfinex","SOLUSD",1680567858270,17.0,20.527,20.517,26.508626]
["bitfinex","SOLUSD",1680567862063,20.0,20.526,20.517,26.508626]
["bitfinex","SOLUSD",1680567862267,20.0,20.526,20.507,113.0467]
["bitfinex","SOLUSD",1680567862581,17.0,20.525,20.507,113.0467]
["bitfinex","SOLUSD",1680567862768,20.0,20.524,20.507,113.0467]
["bitfinex","SOLUSD",1680567863091,20.0,20.524,20.508,59.40421983]
["bitfinex","SOLUSD",1680567863092,17.0,20.523,20.508,59.40421983]
["bitfinex","SOLUSD",1680567865270,17.0,20.523,20.508,59.40421983]
["bitfinex","SOLUSD",1680567866598,17.0,20.523,20.507,113.0467]
["bitfinex","SOLUSD",1680567869986,20.0,20.524,20.51,28.18]
["bitfinex","SOLUSD",1680567870284,20.0,20.527,20.51,28.18]
["bitfinex","SOLUSD",1680567870679,20.0,20.529,20.51,28.18]
["bitfinex","SOLUSD",1680567870879,20.0,20.528,20.51,28.18]
["bitfinex","SOLUSD",1680567871691,37.0,20.527,20.51,28.18]
["bitfinex","SOLUSD",1680567881206,20.0,20.525,20.51,28.18]
["bitfinex","SOLUSD",1680567881377,37.0,20.524,20.507,172.45091983]
["bitfinex","SOLUSD",1680567888009,24.36,20.526,20.507,172.45091983]
["bitfinex","SOLUSD",1680567888204,17.0,20.525,20.51,28.18]
["bitfinex","SOLUSD",1680567888507,17.0,20.525,20.511,20.0]
["bitfinex","SOLUSD",1680567894916,17.0,20.525,20.507,113.0467]
["bitfinex","SOLUSD",1680567895095,20.0,20.524,20.507,113.0467]
["bitfinex","SOLUSD",1680567895290,20.0,20.522,20.507,113.0467]
["bitfinex","SOLUSD",1680567895502,17.0,20.521,20.507,113.0467]
["bitfinex","SOLUSD",1680567902314,17.0,20.522,20.507,113.0467]
["bitfinex","SOLUSD",1680567903203,28.09,20.52,20.507,113.0467]
["bitfinex","SOLUSD",1680567903407,17.0,20.519,20.507,113.0467]
["bitfinex","SOLUSD",1680567903619,20.0,20.523,20.507,113.0467]
["bitfinex","SOLUSD",1680567904909,17.0,20.522,20.507,113.0467]
["bitfinex","SOLUSD",1680567909327,20.0,20.524,20.507,113.0467]
["bitfinex","SOLUSD",1680567910922,20.0,20.522,20.507,113.0467]
["bitfinex","SOLUSD",1680567911110,17.0,20.521,20.507,113.0467]
["bitfinex","SOLUSD",1680567912616,17.0,20.523,20.507,113.0467]
["bitfinex","SOLUSD",1680567912922,20.0,20.522,20.507,113.0467]
["bitfinex","SOLUSD",1680567913116,17.0,20.521,20.507,113.0467]
["bitfinex","SOLUSD",1680567913718,17.0,20.523,20.507,113.0467]
["bitfinex","SOLUSD",1680567914922,20.0,20.524,20.507,113.0467]
["bitfinex","SOLUSD",1680567915225,20.0,20.526,20.507,113.0467]
["bitfinex","SOLUSD",1680567915925,20.0,20.527,20.507,113.0467]
["bitfinex","SOLUSD",1680567916325,17.0,20.526,20.507,113.0467]
["bitfinex","SOLUSD",1680567916626,40.0,20.525,20.507,113.0467]
["bitfinex","SOLUSD",1680567916822,17.0,20.524,20.507,113.0467]
["bitfinex","SOLUSD",1680567917023,20.0,20.523,20.507,113.0467]
["bitfinex","SOLUSD",1680567917220,17.0,20.522,20.507,113.0467]
["bitfinex","SOLUSD",1680567917422,20.0,20.521,20.507,113.0467]
["bitfinex","SOLUSD",1680567917616,17.0,20.52,20.507,113.0467]
["bitfinex","SOLUSD",1680567918317,17.0,20.522,20.507,113.0467]
["bitfinex","SOLUSD",1680567926334,41.364,20.522,20.507,113.0467]
["bitfinex","SOLUSD",1680567926532,20.0,20.521,20.507,113.0467]
["bitfinex","SOLUSD",1680567926711,17.0,20.52,20.507,113.0467]
["bitfinex","SOLUSD",1680567927337,20.0,20.519,20.507,113.0467]
["bitfinex","SOLUSD",1680567927629,17.0,20.518,20.507,113.0467]
["bitfinex","SOLUSD",1680567928015,20.0,20.517,20.507,113.0467]
["bitfinex","SOLUSD",1680567928217,20.0,20.515,20.507,113.0467]
["bitfinex","SOLUSD",1680567928524,37.0,20.514,20.49,56.29]
["bitfinex","SOLUSD",1680567928819,37.0,20.514,20.499,118.8046]
["bitfinex","SOLUSD",1680567930411,20.0,20.513,20.499,118.8046]
["bitfinex","SOLUSD",1680567930615,17.0,20.512,20.499,118.8046]
["bitfinex","SOLUSD",1680567932150,20.0,20.511,20.499,118.8046]
["bitfinex","SOLUSD",1680567932316,17.0,20.51,20.499,118.8046]
["bitfinex","SOLUSD",1680567937852,17.0,20.512,20.499,118.8046]
["bitfinex","SOLUSD",1680567938154,17.0,20.513,20.499,118.8046]
["bitfinex","SOLUSD",1680567941040,34.32443165,20.514,20.499,118.8046]
["bitfinex","SOLUSD",1680567941250,20.0,20.514,20.499,118.8046]
["bitfinex","SOLUSD",1680567941544,20.0,20.513,20.499,118.8046]
["bitfinex","SOLUSD",1680567941850,20.0,20.518,20.499,118.8046]
["bitfinex","SOLUSD",1680567942036,20.0,20.518,20.5,28.18]
["bitfinex","SOLUSD",1680567942637,20.0,20.516,20.5,28.18]
["bitfinex","SOLUSD",1680567942831,37.0,20.515,20.5,28.18]
["bitfinex","SOLUSD",1680567943839,20.0,20.514,20.5,28.18]
["bitfinex","SOLUSD",1680567944042,37.0,20.513,20.5,28.18]
["bitfinex","SOLUSD",1680567944655,37.0,20.513,20.499,118.8046]
["bitfinex","SOLUSD",1680567946047,43.51353338,20.513,20.499,118.8046]
["bitfinex","SOLUSD",1680567946253,20.0,20.512,20.499,118.8046]
["bitfinex","SOLUSD",1680567946455,17.0,20.511,20.499,118.8046]
["bitfinex","SOLUSD",1680567947431,20.0,20.51,20.499,118.8046]
["bitfinex","SOLUSD",1680567947648,17.0,20.509,20.499,118.8046]
["bitfinex","SOLUSD",1680567948053,20.0,20.508,20.499,118.8046]
["bitfinex","SOLUSD",1680567948232,17.0,20.507,20.499,118.8046]
["bitfinex","SOLUSD",1680567957064,17.0,20.509,20.499,118.8046]
["bitfinex","SOLUSD",1680567957251,20.0,20.512,20.499,118.8046]
["bitfinex","SOLUSD",1680567957252,17.0,20.511,20.499,118.8046]
["bitfinex","SOLUSD",1680567957459,20.0,20.51,20.499,118.8046]
["bitfinex","SOLUSD",1680567957659,17.0,20.509,20.499,118.8046]
["bitfinex","SOLUSD",1680567957858,20.0,20.508,20.499,118.8046]
["bitfinex","SOLUSD",1680567958049,17.0,20.507,20.499,118.8046]
["bitfinex","SOLUSD",1680567958249,17.0,20.507,20.49,28.18]
["bitfinex","SOLUSD",1680567958460,20.0,20.506,20.494,111.1802]
["bitfinex","SOLUSD",1680567958650,17.0,20.505,20.494,111.1802]
["bitfinex","SOLUSD",1680567958845,20.0,20.504,20.494,111.1802]
["bitfinex","SOLUSD",1680567959055,17.0,20.503,20.494,111.1802]
["bitfinex","SOLUSD",1680567966665,20.0,20.504,20.494,111.1802]
["bitfinex","SOLUSD",1680567966864,20.0,20.507,20.494,111.1802]
["bitfinex","SOLUSD",1680567967068,17.0,20.506,20.494,111.1802]
["bitfinex","SOLUSD",1680567967272,20.0,20.505,20.494,111.1802]
["bitfinex","SOLUSD",1680567967455,17.0,20.504,20.494,111.1802]
["bitfinex","SOLUSD",1680567967950,20.0,20.503,20.494,111.1802]
["bitfinex","SOLUSD",1680567968249,17.0,20.502,20.494,111.1802]
["bitfinex","SOLUSD",1680567978266,20.0,20.503,20.494,111.1802]
["bitfinex","SOLUSD",1680567978571,20.0,20.507,20.494,111.1802]
["bitfinex","SOLUSD",1680567979475,17.0,20.506,20.494,111.1802]
["bitfinex","SOLUSD",1680567979784,20.0,20.505,20.494,111.1802]
["bitfinex","SOLUSD",1680567979960,17.0,20.504,20.494,111.1802]
["bitfinex","SOLUSD",1680567980460,20.0,20.503,20.494,111.1802]
["bitfinex","SOLUSD",1680567980764,17.0,20.502,20.494,111.1802]
["bitfinex","SOLUSD",1680567981479,16.89364619,20.502,20.494,111.1802]
["bitfinex","SOLUSD",1680567982070,20.0,20.503,20.494,111.1802]
["bitfinex","SOLUSD",1680567982279,20.0,20.507,20.494,111.1802]
["bitfinex","SOLUSD",1680567982480,20.0,20.508,20.494,111.1802]
["bitfinex","SOLUSD",1680567983473,17.0,20.507,20.494,111.1802]
["bitfinex","SOLUSD",1680567983678,20.0,20.506,20.494,111.1802]
["bitfinex","SOLUSD",1680567983880,17.0,20.505,20.494,111.1802]
["bitfinex","SOLUSD",1680567984372,20.0,20.504,20.494,111.1802]
["bitfinex","SOLUSD",1680567984559,17.0,20.503,20.494,111.1802]
["bitfinex","SOLUSD",1680567985584,16.2747673,20.503,20.494,111.1802]
["bitfinex","SOLUSD",1680567998287,97.465,20.521,20.494,111.1802]
["bitfinex","SOLUSD",1680567998601,138.8585,20.515,20.494,111.1802]
["bitfinex","SOLUSD",1680567998776,138.8585,20.515,20.494,118.51269411]
["bitfinex","SOLUSD",1680567999185,20.0,20.514,20.494,118.51269411]
["bitfinex","SOLUSD",1680567999883,17.0,20.508,20.494,118.51269411]
["bitfinex","SOLUSD",1680568000695,20.0,20.514,20.494,118.51269411]
["bitfinex","SOLUSD",1680568000897,20.0,20.514,20.496,20.0]
["bitfinex","SOLUSD",1680568001395,20.0,20.519,20.496,20.0]
["bitfinex","SOLUSD",1680568003497,20.0,20.519,20.494,118.51269411]
["bitfinex","SOLUSD",1680568003694,17.0,20.508,20.494,118.51269411]
["bitfinex","SOLUSD",1680568008099,17.0,20.508,20.494,111.1802]
["bitfinex","SOLUSD",1680568008306,20.0,20.507,20.494,111.1802]
["bitfinex","SOLUSD",1680568008495,17.0,20.506,20.494,111.1802]
["bitfinex","SOLUSD",1680568008700,37.0,20.506,20.494,111.1802]
["bitfinex","SOLUSD",1680568008902,20.0,20.505,20.494,111.1802]
["bitfinex","SOLUSD",1680568009110,17.0,20.504,20.494,111.1802]
["bitfinex","SOLUSD",1680568009607,20.0,20.502,20.494,111.1802]
["bitfinex","SOLUSD",1680568009906,17.0,20.501,20.494,111.1802]
["bitfinex","SOLUSD",1680568012306,20.0,20.5,20.482,108.8629]
["bitfinex","SOLUSD",1680568012489,20.0,20.5,20.486,113.4248]
["bitfinex","SOLUSD",1680568012490,17.0,20.499,20.486,113.4248]
["bitfinex","SOLUSD",1680568012900,20.0,20.498,20.486,113.4248]
["bitfinex","SOLUSD",1680568013098,17.0,20.497,20.486,113.4248]
["bitfinex","SOLUSD",1680568013994,17.0,20.497,20.482,108.8629]
["bitfinex","SOLUSD",1680568014308,20.0,20.496,20.482,108.8629]
["bitfinex","SOLUSD",1680568014508,17.0,20.495,20.482,108.8629]
["bitfinex","SOLUSD",1680568014713,20.0,20.494,20.482,108.8629]
["bitfinex","SOLUSD",1680568015006,17.0,20.493,20.482,108.8629]
["bitfinex","SOLUSD",1680568015206,37.0,20.493,20.473,49.30117685]
["bitfinex","SOLUSD",1680568015514,27.92,20.49,20.474,55.118076]
["bitfinex","SOLUSD",1680568016010,27.92,20.49,20.472,113.7777]
["bitfinex","SOLUSD",1680568016011,24.405,20.487,20.472,113.7777]
["bitfinex","SOLUSD",1680568016191,20.0,20.485,20.472,113.7777]
["bitfinex","SOLUSD",1680568016389,17.0,20.489,20.472,113.7777]
["bitfinex","SOLUSD",1680568017002,20.0,20.488,20.472,113.7777]
["bitfinex","SOLUSD",1680568017205,20.0,20.486,20.472,113.7777]
["bitfinex","SOLUSD",1680568017392,20.0,20.485,20.472,113.7777]
["bitfinex","SOLUSD",1680568018896,17.0,20.484,20.472,113.7777]
["bitfinex","SOLUSD",1680568019090,20.0,20.483,20.472,113.7777]
["bitfinex","SOLUSD",1680568019304,17.0,20.482,20.472,113.7777]
["bitfinex","SOLUSD",1680568021597,20.0,20.483,20.472,113.7777]
["bitfinex","SOLUSD",1680568021800,20.0,20.487,20.472,113.7777]
["bitfinex","SOLUSD",1680568023110,17.0,20.486,20.472,113.7777]
["bitfinex","SOLUSD",1680568023415,20.0,20.485,20.472,113.7777]
["bitfinex","SOLUSD",1680568023705,14.49416788,20.488,20.472,113.7777]
["bitfinex","SOLUSD",1680568023898,44.397,20.495,20.472,113.7777]
["bitfinex","SOLUSD",1680568024098,20.0,20.495,20.473,17.0]
["bitfinex","SOLUSD",1680568024298,20.0,20.495,20.474,20.0]
["bitfinex","SOLUSD",1680568024907,20.0,20.496,20.474,20.0]
["bitfinex","SOLUSD",1680568025110,20.0,20.496,20.475,17.0]
["bitfinex","SOLUSD",1680568026219,17.0,20.495,20.475,17.0]
["bitfinex","SOLUSD",1680568026725,17.0,20.495,20.473,17.0]
["bitfinex","SOLUSD",1680568026904,20.0,20.494,20.473,17.0]
["bitfinex","SOLUSD",1680568027224,17.0,20.493,20.473,17.0]
["bitfinex","SOLUSD",1680568027518,20.0,20.492,20.473,17.0]
["bitfinex","SOLUSD",1680568027731,17.0,20.491,20.473,17.0]
["bitfinex","SOLUSD",1680568028919,20.0,20.492,20.474,24.42]
["bitfinex","SOLUSD",1680568029115,20.0,20.499,20.475,37.0]
["bitfinex","SOLUSD",1680568029420,17.0,20.498,20.475,92.118076]
["bitfinex","SOLUSD",1680568029618,20.0,20.497,20.475,92.118076]
["bitfinex","SOLUSD",1680568029816,17.0,20.496,20.475,92.118076]
["bitfinex","SOLUSD",1680568030021,20.0,20.495,20.475,92.118076]
["bitfinex","SOLUSD",1680568030224,17.0,20.494,20.475,72.118076]
["bitfinex","SOLUSD",1680568030417,20.0,20.493,20.475,72.118076]
["bitfinex","SOLUSD",1680568032017,20.0,20.493,20.48,28.18]
["bitfinex","SOLUSD",1680568032407,17.0,20.492,20.475,72.118076]
["bitfinex","SOLUSD",1680568036617,17.0,20.492,20.475,55.118076]
["bitfinex","SOLUSD",1680568038433,17.0,20.492,20.472,113.7777]
["bitfinex","SOLUSD",1680568038916,20.0,20.491,20.472,113.7777]
["bitfinex","SOLUSD",1680568039117,17.0,20.49,20.472,113.7777]
["bitfinex","SOLUSD",1680568046522,17.0,20.49,20.472,168.895776]
["bitfinex","SOLUSD",1680568049022,17.0,20.489,20.472,168.895776]
["bitfinex","SOLUSD",1680568049737,17.0,20.49,20.472,168.895776]
["bitfinex","SOLUSD",1680568052135,45.18,20.49,20.472,168.895776]
["bitfinex","SOLUSD",1680568053327,45.18,20.49,20.473,24.421]
["bitfinex","SOLUSD",1680568060042,20.0,20.493,20.474,55.118076]
["bitfinex","SOLUSD",1680568060232,20.0,20.494,20.477,24.417]
["bitfinex","SOLUSD",1680568060544,20.0,20.493,20.477,24.417]
["bitfinex","SOLUSD",1680568060840,20.0,20.492,20.477,24.417]
["bitfinex","SOLUSD",1680568061745,20.0,20.49,20.477,24.417]
["bitfinex","SOLUSD",1680568061926,17.0,20.489,20.477,24.417]
["bitfinex","SOLUSD",1680568062743,20.0,20.492,20.477,24.417]
["bitfinex","SOLUSD",1680568062744,17.0,20.491,20.477,24.417]
["bitfinex","SOLUSD",1680568063831,17.0,20.491,20.474,55.118076]
["bitfinex","SOLUSD",1680568065131,17.0,20.491,20.472,113.7777]
["bitfinex","SOLUSD",1680568065634,20.0,20.49,20.472,113.7777]
["bitfinex","SOLUSD",1680568065837,17.0,20.489,20.472,113.7777]
["bitfinex","SOLUSD",1680568075256,17.0,20.489,20.473,24.422]
["bitfinex","SOLUSD",1680568079259,17.0,20.489,20.472,168.895776]
["bitfinex","SOLUSD",1680568079443,20.0,20.488,20.472,113.7777]
["bitfinex","SOLUSD",1680568079758,20.0,20.486,20.472,113.7777]
["bitfinex","SOLUSD",1680568079954,20.0,20.485,20.472,113.7777]
["bitfinex","SOLUSD",1680568080156,37.0,20.485,20.472,113.7777]
["bitfinex","SOLUSD",1680568081962,28.09,20.49,20.472,176.22827011]
["bitfinex","SOLUSD",1680568082145,20.0,20.494,20.473,41.422]
["bitfinex","SOLUSD",1680568082341,20.0,20.495,20.473,41.422]
["bitfinex","SOLUSD",1680568082562,20.0,20.495,20.474,62.45057011]
["bitfinex","SOLUSD",1680568082765,20.0,20.495,20.477,24.417]
["bitfinex","SOLUSD",1680568083950,20.0,20.494,20.477,24.417]
["bitfinex","SOLUSD",1680568084763,17.0,20.493,20.477,24.417]
["bitfinex","SOLUSD",1680568084965,20.0,20.492,20.477,24.417]
["bitfinex","SOLUSD",1680568085162,17.0,20.491,20.477,24.417]
["bitfinex","SOLUSD",1680568088551,17.0,20.491,20.475,62.45057011]
["bitfinex","SOLUSD",1680568088757,17.0,20.491,20.475,55.118076]
["bitfinex","SOLUSD",1680568088964,20.0,20.49,20.475,55.118076]
["bitfinex","SOLUSD",1680568089269,17.0,20.489,20.473,38.74419699]
["bitfinex","SOLUSD",1680568089473,17.0,20.489,20.472,113.7777]
["bitfinex","SOLUSD",1680568090459,20.0,20.488,20.472,113.7777]
["bitfinex","SOLUSD",1680568090781,17.0,20.487,20.472,113.7777]
["bitfinex","SOLUSD",1680568090978,20.0,20.486,20.472,113.7777]
["bitfinex","SOLUSD",1680568091170,17.0,20.485,20.472,113.7777]
["bitfinex","SOLUSD",1680568093257,17.0,20.485,20.469,55.118076]
["bitfinex","SOLUSD",1680568093458,17.0,20.485,20.467,20.0]
["bitfinex","SOLUSD",1680568093459,56.23,20.48,20.467,20.0]
["bitfinex","SOLUSD",1680568093671,24.415,20.479,20.467,20.0]
["bitfinex","SOLUSD",1680568093879,17.0,20.478,20.467,6.575001]
["bitfinex","SOLUSD",1680568094057,37.0,20.478,20.467,6.575001]
["bitfinex","SOLUSD",1680568094255,101.91697271,20.478,20.467,6.575001]
["bitfinex","SOLUSD",1680568094564,109.47335183,20.477,20.467,6.575001]
["bitfinex","SOLUSD",1680568094766,37.0,20.476,20.467,6.575001]
["bitfinex","SOLUSD",1680568095079,139.95981845,20.476,20.467,6.575001]
["bitfinex","SOLUSD",1680568095382,37.0,20.476,20.467,6.575001]
["bitfinex","SOLUSD",1680568095572,20.0,20.476,20.467,6.575001]
["bitfinex","SOLUSD",1680568095756,20.0,20.479,20.467,6.575001]
["bitfinex","SOLUSD",1680568096152,20.0,20.488,20.467,6.575001]
["bitfinex","SOLUSD",1680568096566,20.0,20.485,20.467,6.575001]
["bitfinex","SOLUSD",1680568097157,26.51353338,20.485,20.467,6.575001]
["bitfinex","SOLUSD",1680568097774,20.0,20.484,20.467,6.575001]
["bitfinex","SOLUSD",1680568098690,17.0,20.483,20.467,6.575001]
["bitfinex","SOLUSD",1680568098857,20.0,20.481,20.467,6.575001]
["bitfinex","SOLUSD",1680568099063,17.0,20.48,20.467,6.575001]
["bitfinex","SOLUSD",1680568100365,20.0,20.479,20.467,6.575001]
["bitfinex","SOLUSD",1680568100567,17.0,20.478,20.467,6.575001]
["bitfinex","SOLUSD",1680568102282,20.0,20.481,20.467,6.575001]
["bitfinex","SOLUSD",1680568102585,20.0,20.484,20.461,115.7177]
["bitfinex","SOLUSD",1680568102788,20.0,20.484,20.462,20.0]
["bitfinex","SOLUSD",1680568102972,26.51353338,20.484,20.462,20.0]
["bitfinex","SOLUSD",1680568103168,20.0,20.483,20.462,20.0]
["bitfinex","SOLUSD",1680568103371,42.6,20.48,20.462,20.0]
["bitfinex","SOLUSD",1680568103781,20.0,20.478,20.462,20.0]
["bitfinex","SOLUSD",1680568103980,17.0,20.477,20.462,20.0]
["bitfinex","SOLUSD",1680568109298,17.0,20.477,20.461,115.7177]
["bitfinex","SOLUSD",1680568109597,20.0,20.476,20.461,115.7177]
["bitfinex","SOLUSD",1680568109797,17.0,20.475,20.461,115.7177]
["bitfinex","SOLUSD",1680568109973,20.0,20.474,20.461,115.7177]
["bitfinex","SOLUSD",1680568110174,17.0,20.473,20.461,115.7177]
["bitfinex","SOLUSD",1680568110381,20.0,20.472,20.461,115.7177]
["bitfinex","SOLUSD",1680568110588,20.0,20.47,20.461,115.7177]
["bitfinex","SOLUSD",1680568110807,17.0,20.469,20.461,115.7177]
["bitfinex","SOLUSD",1680568114602,17.0,20.471,20.461,115.7177]
["bitfinex","SOLUSD",1680568116206,20.0,20.472,20.461,115.7177]
["bitfinex","SOLUSD",1680568116399,17.0,20.471,20.461,115.7177]
["bitfinex","SOLUSD",1680568116583,17.0,20.473,20.461,115.7177]
["bitfinex","SOLUSD",1680568116783,20.0,20.472,20.461,115.7177]
["bitfinex","SOLUSD",1680568117084,37.0,20.471,20.461,115.7177]
["bitfinex","SOLUSD",1680568119909,17.0,20.471,20.461,115.7177]
["bitfinex","SOLUSD",1680568128605,20.0,20.47,20.461,115.7177]
["bitfinex","SOLUSD",1680568128813,17.0,20.469,20.461,115.7177]
["bitfinex","SOLUSD",1680568134305,20.0,20.47,20.461,115.7177]
["bitfinex","SOLUSD",1680568134505,17.0,20.469,20.461,115.7177]
["bitfinex","SOLUSD",1680568139011,23.51353338,20.469,20.461,115.7177]
["bitfinex","SOLUSD",1680568140311,24.43,20.467,20.44,42.6]
["bitfinex","SOLUSD",1680568140520,37.0,20.466,20.445,110.8112]
["bitfinex","SOLUSD",1680568140708,43.51353338,20.466,20.445,110.8112]
["bitfinex","SOLUSD",1680568140907,26.51353338,20.465,20.445,110.8112]
["bitfinex","SOLUSD",1680568141103,37.0,20.464,20.445,110.8112]
["bitfinex","SOLUSD",1680568141306,42.6,20.46,20.445,110.8112]
["bitfinex","SOLUSD",1680568141506,17.0,20.459,20.445,110.8112]
["bitfinex","SOLUSD",1680568142001,37.0,20.459,20.445,110.8112]
["bitfinex","SOLUSD",1680568142402,20.0,20.458,20.445,110.8112]
["bitfinex","SOLUSD",1680568142603,17.0,20.457,20.445,110.8112]
["bitfinex","SOLUSD",1680568146019,20.0,20.462,20.445,110.8112]
["bitfinex","SOLUSD",1680568146217,24.428,20.468,20.445,110.8112]
["bitfinex","SOLUSD",1680568146412,6.51353338,20.465,20.445,110.8112]
["bitfinex","SOLUSD",1680568146612,26.51353338,20.463,20.445,110.8112]
["bitfinex","SOLUSD",1680568146823,20.0,20.462,20.445,110.8112]
["bitfinex","SOLUSD",1680568147328,17.0,20.461,20.445,110.8112]
["bitfinex","SOLUSD",1680568147521,20.0,20.46,20.445,110.8112]
["bitfinex","SOLUSD",1680568147725,17.0,20.459,20.445,110.8112]
["bitfinex","SOLUSD",1680568148130,20.0,20.462,20.445,110.8112]
["bitfinex","SOLUSD",1680568149728,17.0,20.461,20.445,110.8112]
["bitfinex","SOLUSD",1680568158042,17.0,20.461,20.446,17.0]
["bitfinex","SOLUSD",1680568158241,17.0,20.461,20.447,20.0]
["bitfinex","SOLUSD",1680568158624,17.0,20.461,20.446,17.0]
["bitfinex","SOLUSD",1680568159837,20.0,20.462,20.446,17.0]
["bitfinex","SOLUSD",1680568160331,6.51306974,20.466,20.447,20.0]
["bitfinex","SOLUSD",1680568160633,37.0,20.465,20.447,20.0]
["bitfinex","SOLUSD",1680568162221,6.51306974,20.464,20.445,110.8112]
["bitfinex","SOLUSD",1680568162425,37.0,20.463,20.445,110.8112]
["bitfinex","SOLUSD",1680568163937,37.0,20.463,20.447,20.0]
["bitfinex","SOLUSD",1680568164144,37.0,20.463,20.446,17.0]
["bitfinex","SOLUSD",1680568167626,37.0,20.463,20.445,110.8112]
["bitfinex","SOLUSD",1680568171753,43.51306974,20.463,20.445,110.8112]
["bitfinex","SOLUSD",1680568172533,20.0,20.462,20.445,110.8112]
["bitfinex","SOLUSD",1680568172921,23.51306974,20.461,20.445,110.8112]
["bitfinex","SOLUSD",1680568173126,20.0,20.46,20.445,110.8112]
["bitfinex","SOLUSD",1680568173322,17.0,20.459,20.445,110.8112]
["bitfinex","SOLUSD",1680568177348,17.0,20.46,20.445,110.8112]
["bitfinex","SOLUSD",1680568189148,6.51306974,20.459,20.445,110.8112]
["bitfinex","SOLUSD",1680568189452,20.0,20.457,20.445,110.8112]
["bitfinex","SOLUSD",1680568189659,17.0,20.456,20.445,110.8112]
["bitfinex","SOLUSD",1680568190053,17.0,20.458,20.445,110.8112]
["bitfinex","SOLUSD",1680568190554,20.0,20.457,20.445,110.8112]
["bitfinex","SOLUSD",1680568190761,17.0,20.456,20.445,110.8112]
["bitfinex","SOLUSD",1680568192343,20.0,20.455,20.445,110.8112]
["bitfinex","SOLUSD",1680568192548,17.0,20.454,20.445,110.8112]
["bitfinex","SOLUSD",1680568192754,20.0,20.453,20.445,110.8112]
["bitfinex","SOLUSD",1680568193064,17.0,20.452,20.445,110.8112]
["bitfinex","SOLUSD",1680568193659,17.0,20.452,20.43,87.55043425]
["bitfinex","SOLUSD",1680568193867,17.0,20.452,20.439,108.5481]
["bitfinex","SOLUSD",1680568195366,20.0,20.451,20.439,108.5481]
["bitfinex","SOLUSD",1680568195565,17.0,20.45,20.439,108.5481]
["bitfinex","SOLUSD",1680568199976,26.51306974,20.453,20.439,108.5481]
["bitfinex","SOLUSD",1680568200471,17.0,20.452,20.439,108.5481]
["bitfinex","SOLUSD",1680568201472,20.0,20.451,20.439,107.5481]
["bitfinex","SOLUSD",1680568201651,17.0,20.45,20.439,107.5481]
["bitfinex","SOLUSD",1680568204067,17.0,20.452,20.439,107.5481]
["bitfinex","SOLUSD",1680568205769,20.0,20.451,20.439,107.5481]
["bitfinex","SOLUSD",1680568205972,17.0,20.45,20.439,107.5481]
["bitfinex","SOLUSD",1680568207360,17.0,20.452,20.439,107.5481]
["bitfinex","SOLUSD",1680568207560,20.0,20.451,20.439,107.5481]
["bitfinex","SOLUSD",1680568207770,17.0,20.45,20.439,107.5481]
["bitfinex","SOLUSD",1680568208170,17.0,20.452,20.439,107.5481]
["bitfinex","SOLUSD",1680568211397,26.51306974,20.453,20.439,107.5481]
["bitfinex","SOLUSD",1680568211592,20.0,20.453,20.439,107.5481]
["bitfinex","SOLUSD",1680568211799,20.0,20.455,20.439,107.5481]
["bitfinex","SOLUSD",1680568211994,63.38192679,20.46,20.439,107.5481]
["bitfinex","SOLUSD",1680568212294,19.555027,20.462,20.441,24.459]
["bitfinex","SOLUSD",1680568212499,19.555027,20.462,20.442,37.0]
["bitfinex","SOLUSD",1680568212691,19.555027,20.462,20.442,95.68062054]
["bitfinex","SOLUSD",1680568212999,19.555027,20.462,20.444,20.0]
["bitfinex","SOLUSD",1680568213502,19.555027,20.462,20.444,27.33249411]
["bitfinex","SOLUSD",1680568214083,19.555027,20.462,20.445,24.455]
["bitfinex","SOLUSD",1680568214289,56.72138254,20.471,20.45,28.26]
["bitfinex","SOLUSD",1680568214489,14.83782945,20.478,20.45,28.26]
["bitfinex","SOLUSD",1680568214490,14.83782945,20.478,20.452,24.446]
["bitfinex","SOLUSD",1680568214696,81.294,20.48,20.452,24.446]
["bitfinex","SOLUSD",1680568214898,52.94426085,20.478,20.452,24.446]
["bitfinex","SOLUSD",1680568215108,26.51192679,20.477,20.453,7.33249411]
["bitfinex","SOLUSD",1680568215499,26.51192679,20.476,20.453,7.33249411]
["bitfinex","SOLUSD",1680568215910,6.51192679,20.475,20.453,7.33249411]
["bitfinex","SOLUSD",1680568216100,20.0,20.474,20.453,7.33249411]
["bitfinex","SOLUSD",1680568216707,26.51192679,20.474,20.453,7.33249411]
["bitfinex","SOLUSD",1680568217207,26.51192679,20.474,20.454,17.0]
["bitfinex","SOLUSD",1680568218298,17.0,20.473,20.454,17.0]
["bitfinex","SOLUSD",1680568218498,20.0,20.472,20.454,17.0]
["bitfinex","SOLUSD",1680568218806,17.0,20.471,20.453,7.33249411]
["bitfinex","SOLUSD",1680568218991,20.0,20.47,20.452,24.446]
["bitfinex","SOLUSD",1680568219197,17.0,20.469,20.452,24.446]
["bitfinex","SOLUSD",1680568219624,17.0,20.471,20.452,24.446]
["bitfinex","SOLUSD",1680568219912,17.0,20.471,20.453,118.7413]
["bitfinex","SOLUSD",1680568221002,23.51192679,20.471,20.453,118.7413]
["bitfinex","SOLUSD",1680568221501,20.0,20.47,20.453,118.7413]
["bitfinex","SOLUSD",1680568221711,17.0,20.469,20.453,118.7413]
["bitfinex","SOLUSD",1680568221901,23.51192679,20.469,20.453,118.7413]
["bitfinex","SOLUSD",1680568222100,20.0,20.468,20.453,118.7413]
["bitfinex","SOLUSD",1680568222301,17.0,20.467,20.453,118.7413]
["bitfinex","SOLUSD",1680568223003,17.0,20.468,20.453,118.7413]
["bitfinex","SOLUSD",1680568228314,20.0,20.472,20.453,118.7413]
["bitfinex","SOLUSD",1680568228616,20.0,20.473,20.454,17.0]
["bitfinex","SOLUSD",1680568228817,20.0,20.473,20.455,24.443]
["bitfinex","SOLUSD",1680568229020,20.0,20.473,20.456,17.0]
["bitfinex","SOLUSD",1680568229202,20.0,20.473,20.456,37.0]
["bitfinex","SOLUSD",1680568229718,20.0,20.473,20.456,20.0]
["bitfinex","SOLUSD",1680568230016,17.0,20.472,20.456,20.0]
["bitfinex","SOLUSD",1680568235520,28.26,20.474,20.46,28.44]
["bitfinex","SOLUSD",1680568235723,28.26,20.474,20.462,20.0]
["bitfinex","SOLUSD",1680568237021,28.26,20.474,20.463,17.0]
["bitfinex","SOLUSD",1680568237216,28.26,20.474,20.464,20.0]
["bitfinex","SOLUSD",1680568241325,21.48610314,20.483,20.463,17.0]
["bitfinex","SOLUSD",1680568241528,37.0,20.482,20.463,127.8666]
["bitfinex","SOLUSD",1680568241823,43.51192679,20.482,20.463,127.8666]
["bitfinex","SOLUSD",1680568244329,43.51192679,20.482,20.464,20.0]
["bitfinex","SOLUSD",1680568244533,20.0,20.488,20.47,28.26]
["bitfinex","SOLUSD",1680568244827,49.41894721,20.489,20.47,56.65]
["bitfinex","SOLUSD",1680568245022,118.6911,20.493,20.471,37.0]
["bitfinex","SOLUSD",1680568245421,20.0,20.492,20.471,57.0]
["bitfinex","SOLUSD",1680568245833,20.0,20.492,20.471,171.002]
["bitfinex","SOLUSD",1680568246334,17.0,20.491,20.471,171.002]
["bitfinex","SOLUSD",1680568246531,20.0,20.492,20.473,24.422]
["bitfinex","SOLUSD",1680568247035,138.1207,20.493,20.474,131.4395]
["bitfinex","SOLUSD",1680568247827,17.0,20.492,20.474,131.4395]
["bitfinex","SOLUSD",1680568248835,17.0,20.492,20.474,114.4395]
["bitfinex","SOLUSD",1680568249539,17.0,20.492,20.477,24.417]
["bitfinex","SOLUSD",1680568249720,17.0,20.492,20.478,20.0]
["bitfinex","SOLUSD",1680568249926,17.0,20.492,20.474,114.4395]
["bitfinex","SOLUSD",1680568256736,21.486103,20.486,20.474,114.4395]
["bitfinex","SOLUSD",1680568262359,17.0,20.485,20.474,114.4395]
["bitfinex","SOLUSD",1680568262650,20.0,20.484,20.474,114.4395]
["bitfinex","SOLUSD",1680568262834,17.0,20.483,20.474,114.4395]
["bitfinex","SOLUSD",1680568264744,20.0,20.482,20.466,114.9952]
["bitfinex","SOLUSD",1680568264935,133.6684,20.482,20.466,114.9952]
["bitfinex","SOLUSD",1680568265135,17.0,20.481,20.466,114.9952]
["bitfinex","SOLUSD",1680568265542,20.0,20.48,20.466,114.9952]
["bitfinex","SOLUSD",1680568265840,17.0,20.479,20.466,114.9952]
["bitfinex","SOLUSD",1680568268051,17.0,20.481,20.466,114.9952]
["bitfinex","SOLUSD",1680568268438,20.0,20.482,20.47,28.44]
["bitfinex","SOLUSD",1680568268843,20.0,20.485,20.47,28.44]
["bitfinex","SOLUSD",1680568270942,17.0,20.484,20.47,28.44]
["bitfinex","SOLUSD",1680568271144,20.0,20.483,20.47,28.44]
["bitfinex","SOLUSD",1680568273037,117.4992,20.493,20.47,56.88]
["bitfinex","SOLUSD",1680568273237,117.4992,20.493,20.471,17.0]
["bitfinex","SOLUSD",1680568273450,117.4992,20.493,20.472,40.0]
["bitfinex","SOLUSD",1680568273653,117.4992,20.493,20.474,20.0]
["bitfinex","SOLUSD",1680568274358,20.0,20.492,20.473,7.33249411]
["bitfinex","SOLUSD",1680568274654,17.0,20.491,20.474,24.33249411]
["bitfinex","SOLUSD",1680568275360,17.0,20.491,20.475,113.3954]
["bitfinex","SOLUSD",1680568276846,28.29,20.49,20.475,113.3954]
["bitfinex","SOLUSD",1680568277046,20.0,20.488,20.475,113.3954]
["bitfinex","SOLUSD",1680568277262,17.0,20.487,20.475,113.3954]
["bitfinex","SOLUSD",1680568277563,20.0,20.486,20.475,113.3954]
["bitfinex","SOLUSD",1680568277758,17.0,20.485,20.475,113.3954]
["bitfinex","SOLUSD",1680568284064,20.0,20.492,20.475,113.3954]
["bitfinex","SOLUSD",1680568284962,40.0,20.492,20.475,113.3954]
["bitfinex","SOLUSD",1680568285461,17.0,20.491,20.475,113.3954]
["bitfinex","SOLUSD",1680568285973,20.0,20.49,20.475,113.3954]
["bitfinex","SOLUSD",1680568286173,17.0,20.489,20.475,113.3954]
["bitfinex","SOLUSD",1680568287371,39.051076,20.497,20.478,24.415]
["bitfinex","SOLUSD",1680568287563,39.051076,20.497,20.48,56.88]
["bitfinex","SOLUSD",1680568287875,39.051076,20.497,20.481,20.0]
["bitfinex","SOLUSD",1680568288857,17.0,20.496,20.481,20.0]
["bitfinex","SOLUSD",1680568290571,20.0,20.495,20.481,20.0]
["bitfinex","SOLUSD",1680568290771,17.0,20.494,20.481,20.0]
["bitfinex","SOLUSD",1680568293174,17.0,20.496,20.481,20.0]
["bitfinex","SOLUSD",1680568295175,39.051076,20.497,20.482,24.411]
["bitfinex","SOLUSD",1680568296475,17.0,20.496,20.482,24.411]
["bitfinex","SOLUSD",1680568296876,17.0,20.496,20.482,136.5496]
["bitfinex","SOLUSD",1680568298077,17.0,20.496,20.483,115.0462]
["bitfinex","SOLUSD",1680568300277,14.75833736,20.501,20.483,115.0462]
["bitfinex","SOLUSD",1680568300581,20.0,20.509,20.485,24.407]
["bitfinex","SOLUSD",1680568300876,20.0,20.509,20.483,122.37869411]
["bitfinex","SOLUSD",1680568300877,20.0,20.502,20.483,115.0462]
["bitfinex","SOLUSD",1680568301065,28.29,20.5,20.483,115.0462]
["bitfinex","SOLUSD",1680568301568,37.0,20.499,20.483,115.0462]
["bitfinex","SOLUSD",1680568303980,20.0,20.498,20.472,24.422]
["bitfinex","SOLUSD",1680568304173,17.0,20.497,20.474,119.5892]
["bitfinex","SOLUSD",1680568304377,20.0,20.496,20.474,119.5892]
["bitfinex","SOLUSD",1680568304680,17.0,20.495,20.474,119.5892]
["bitfinex","SOLUSD",1680568304876,20.0,20.494,20.474,119.5892]
["bitfinex","SOLUSD",1680568305075,37.0,20.493,20.474,119.5892]
["bitfinex","SOLUSD",1680568305466,20.0,20.492,20.474,119.5892]
["bitfinex","SOLUSD",1680568305661,20.0,20.492,20.474,126.92169411]
["bitfinex","SOLUSD",1680568305662,17.0,20.491,20.474,126.92169411]
["bitfinex","SOLUSD",1680568305986,17.0,20.491,20.474,192.40766829]
["bitfinex","SOLUSD",1680568311197,17.0,20.491,20.474,126.92169411]
["bitfinex","SOLUSD",1680568313769,20.0,20.49,20.474,126.92169411]
["bitfinex","SOLUSD",1680568313965,17.0,20.489,20.474,126.92169411]
["bitfinex","SOLUSD",1680568314772,20.0,20.492,20.474,126.92169411]
["bitfinex","SOLUSD",1680568314773,17.0,20.491,20.474,126.92169411]
["bitfinex","SOLUSD",1680568315588,17.0,20.491,20.474,119.5892]
["bitfinex","SOLUSD",1680568316295,17.0,20.491,20.474,126.92169411]
["bitfinex","SOLUSD",1680568323584,20.0,20.49,20.474,126.92169411]
["bitfinex","SOLUSD",1680568323883,17.0,20.489,20.474,126.92169411]
["bitfinex","SOLUSD",1680568327184,17.0,20.491,20.474,126.92169411]
["bitfinex","SOLUSD",1680568331300,17.0,20.491,20.474,119.5892]
["bitfinex","SOLUSD",1680568331495,20.0,20.49,20.474,119.5892]
["bitfinex","SOLUSD",1680568331689,17.0,20.489,20.474,119.5892]
["bitfinex","SOLUSD",1680568348992,17.0,20.488,20.474,119.5892]
["bitfinex","SOLUSD",1680568349506,17.0,20.489,20.474,119.5892]
["bitfinex","SOLUSD",1680568350409,17.0,20.491,20.474,119.5892]
["bitfinex","SOLUSD",1680568353710,17.0,20.491,20.474,119.5892]
["bitfinex","SOLUSD",1680568355116,20.0,20.49,20.474,119.5892]
["bitfinex","SOLUSD",1680568355620,17.0,20.489,20.474,119.5892]
["bitfinex","SOLUSD",1680568360802,24.405,20.488,20.474,119.5892]
["bitfinex","SOLUSD",1680568361007,17.0,20.487,20.474,119.5892]
["bitfinex","SOLUSD",1680568361509,20.0,20.486,20.474,119.5892]
["bitfinex","SOLUSD",1680568361711,17.0,20.485,20.474,119.5892]
["bitfinex","SOLUSD",1680568364418,20.0,20.484,20.471,117.2291]
["bitfinex","SOLUSD",1680568364725,17.0,20.483,20.471,117.2291]
["bitfinex","SOLUSD",1680568364921,20.0,20.482,20.471,117.2291]
["bitfinex","SOLUSD",1680568365121,41.412,20.481,20.467,117.1189]
["bitfinex","SOLUSD",1680568365502,28.44,20.48,20.467,117.1189]
["bitfinex","SOLUSD",1680568365726,20.0,20.478,20.467,117.1189]
["bitfinex","SOLUSD",1680568366113,17.0,20.477,20.467,117.1189]
["bitfinex","SOLUSD",1680568367516,17.0,20.478,20.467,117.1189]
["bitfinex","SOLUSD",1680568367831,17.0,20.481,20.467,117.1189]
["bitfinex","SOLUSD",1680568368328,20.0,20.48,20.467,117.1189]
["bitfinex","SOLUSD",1680568368507,17.0,20.479,20.467,117.1189]
["bitfinex","SOLUSD",1680568368912,17.0,20.481,20.467,117.1189]
["bitfinex","SOLUSD",1680568369314,20.0,20.48,20.467,117.1189]
["bitfinex","SOLUSD",1680568369518,17.0,20.479,20.467,117.1189]
["bitfinex","SOLUSD",1680568380342,20.0,20.478,20.467,117.1189]
["bitfinex","SOLUSD",1680568380637,17.0,20.477,20.467,117.1189]
["bitfinex","SOLUSD",1680568382420,17.0,20.479,20.467,117.1189]
["bitfinex","SOLUSD",1680568382922,14.59444288,20.481,20.467,117.1189]
["bitfinex","SOLUSD",1680568383143,20.0,20.482,20.467,117.1189]
["bitfinex","SOLUSD",1680568383323,20.0,20.483,20.467,117.1189]
["bitfinex","SOLUSD",1680568384218,17.0,20.482,20.467,117.1189]
["bitfinex","SOLUSD",1680568384752,28.29,20.48,20.467,117.1189]
["bitfinex","SOLUSD",1680568384930,37.0,20.479,20.467,117.1189]
["bitfinex","SOLUSD",1680568390839,17.0,20.479,20.467,117.1189]
["bitfinex","SOLUSD",1680568391034,20.0,20.483,20.467,117.1189]
["bitfinex","SOLUSD",1680568391933,20.0,20.485,20.467,117.1189]
["bitfinex","SOLUSD",1680568392636,17.0,20.484,20.467,117.1189]
["bitfinex","SOLUSD",1680568392836,20.0,20.483,20.467,117.1189]
["bitfinex","SOLUSD",1680568393245,17.0,20.482,20.467,117.1189]
["bitfinex","SOLUSD",1680568408962,20.0,20.481,20.467,117.1189]
["bitfinex","SOLUSD",1680568409258,20.0,20.479,20.467,117.1189]
["bitfinex","SOLUSD",1680568409442,17.0,20.478,20.467,117.1189]
["bitfinex","SOLUSD",1680568415767,17.0,20.48,20.467,117.1189]
["bitfinex","SOLUSD",1680568416069,17.0,20.482,20.467,117.1189]
["bitfinex","SOLUSD",1680568419477,20.0,20.481,20.467,117.1189]
["bitfinex","SOLUSD",1680568419680,17.0,20.48,20.467,117.1189]
["bitfinex","SOLUSD",1680568425981,45.44,20.48,20.467,117.1189]
["bitfinex","SOLUSD",1680568426169,51.97179355,20.48,20.467,117.1189]
["bitfinex","SOLUSD",1680568426679,80.18179355,20.48,20.46,114.6688]
["bitfinex","SOLUSD",1680568426877,20.0,20.479,20.461,115.2735]
["bitfinex","SOLUSD",1680568427072,17.0,20.478,20.461,115.2735]
["bitfinex","SOLUSD",1680568427277,44.417,20.477,20.461,115.2735]
["bitfinex","SOLUSD",1680568427480,17.0,20.476,20.461,115.2735]
["bitfinex","SOLUSD",1680568427668,20.0,20.475,20.461,115.2735]
["bitfinex","SOLUSD",1680568427875,17.0,20.474,20.461,115.2735]
["bitfinex","SOLUSD",1680568428071,20.0,20.473,20.461,115.2735]
["bitfinex","SOLUSD",1680568428384,17.0,20.472,20.461,115.2735]
["bitfinex","SOLUSD",1680568428784,20.0,20.471,20.461,115.2735]
["bitfinex","SOLUSD",1680568429085,17.0,20.47,20.461,115.2735]
["bitfinex","SOLUSD",1680568433783,20.0,20.471,20.461,115.2735]
["bitfinex","SOLUSD",1680568434085,17.0,20.47,20.461,115.2735]
["bitfinex","SOLUSD",1680568434777,20.0,20.471,20.461,115.2735]
["bitfinex","SOLUSD",1680568434978,17.0,20.47,20.461,115.2735]
["bitfinex","SOLUSD",1680568436684,20.0,20.469,20.461,115.2735]
["bitfinex","SOLUSD",1680568436888,17.0,20.468,20.461,110.2735]
["bitfinex","SOLUSD",1680568437893,20.0,20.467,20.461,110.2735]
["bitfinex","SOLUSD",1680568438072,17.0,20.466,20.461,110.2735]
["bitfinex","SOLUSD",1680568440390,17.0,20.466,20.449,111.3209]
["bitfinex","SOLUSD",1680568440590,20.0,20.465,20.449,111.3209]
["bitfinex","SOLUSD",1680568440892,17.0,20.464,20.449,111.3209]
["bitfinex","SOLUSD",1680568441271,20.0,20.462,20.449,111.3209]
["bitfinex","SOLUSD",1680568441472,17.0,20.461,20.449,111.3209]
["bitfinex","SOLUSD",1680568441988,20.0,20.46,20.449,111.3209]
["bitfinex","SOLUSD",1680568442294,17.0,20.459,20.45,108.9763]
["bitfinex","SOLUSD",1680568444199,20.0,20.458,20.45,108.9763]
["bitfinex","SOLUSD",1680568444393,17.0,20.457,20.45,108.9763]
["bitfinex","SOLUSD",1680568445271,20.0,20.456,20.45,108.9763]
["bitfinex","SOLUSD",1680568445474,17.0,20.455,20.45,108.9763]
["bitfinex","SOLUSD",1680568446598,20.0,20.454,20.45,108.9763]
["bitfinex","SOLUSD",1680568446808,37.0,20.453,20.45,108.9763]
["bitfinex","SOLUSD",1680568447401,37.0,20.453,20.447,20.0]
["bitfinex","SOLUSD",1680568447996,20.0,20.452,20.447,20.0]
["bitfinex","SOLUSD",1680568448299,17.0,20.451,20.447,20.0]
["bitfinex","SOLUSD",1680568448804,20.0,20.452,20.447,20.0]
["bitfinex","SOLUSD",1680568449093,17.0,20.451,20.447,20.0]
["bitfinex","SOLUSD",1680568450382,20.0,20.45,20.447,20.0]
["bitfinex","SOLUSD",1680568450594,17.0,20.449,20.447,20.0]
["bitfinex","SOLUSD",1680568451597,17.0,20.449,20.439,111.8341]
["bitfinex","SOLUSD",1680568452885,20.0,20.448,20.439,111.8341]
["bitfinex","SOLUSD",1680568453087,17.0,20.447,20.439,111.8341]
["bitfinex","SOLUSD",1680568454201,20.0,20.446,20.439,111.8341]
["bitfinex","SOLUSD",1680568454385,17.0,20.445,20.439,111.8341]
["bitfinex","SOLUSD",1680568457683,17.0,20.447,20.439,111.8341]
["bitfinex","SOLUSD",1680568458203,20.0,20.446,20.439,111.8341]
["bitfinex","SOLUSD",1680568458385,17.0,20.445,20.439,111.8341]
["bitfinex","SOLUSD",1680568466103,20.0,20.452,20.439,111.8341]
["bitfinex","SOLUSD",1680568467319,28.44,20.45,20.439,111.8341]
["bitfinex","SOLUSD",1680568467608,20.0,20.448,20.439,111.8341]
["bitfinex","SOLUSD",1680568467909,20.0,20.446,20.439,111.8341]
["bitfinex","SOLUSD",1680568468292,17.0,20.445,20.439,111.8341]
["bitfinex","SOLUSD",1680568473405,17.0,20.447,20.439,111.8341]
["bitfinex","SOLUSD",1680568477599,20.0,20.446,20.427,109.7093]
["bitfinex","SOLUSD",1680568477800,37.0,20.445,20.431,108.022]
["bitfinex","SOLUSD",1680568478113,20.0,20.444,20.431,108.022]
["bitfinex","SOLUSD",1680568478417,17.0,20.443,20.431,108.022]
["bitfinex","SOLUSD",1680568478798,20.0,20.442,20.431,108.022]
["bitfinex","SOLUSD",1680568479006,20.0,20.44,20.431,108.022]
["bitfinex","SOLUSD",1680568479302,17.0,20.439,20.427,109.7093]
["bitfinex","SOLUSD",1680568480521,20.0,20.438,20.427,109.7093]
["bitfinex","SOLUSD",1680568480703,17.0,20.437,20.427,109.7093]
["bitfinex","SOLUSD",1680568482201,20.0,20.438,20.427,109.7093]
["bitfinex","SOLUSD",1680568482405,20.0,20.442,20.427,109.7093]
["bitfinex","SOLUSD",1680568483825,17.0,20.441,20.427,109.7093]
["bitfinex","SOLUSD",1680568484001,20.0,20.44,20.427,109.7093]
["bitfinex","SOLUSD",1680568484204,17.0,20.439,20.427,109.7093]
["bitfinex","SOLUSD",1680568484822,20.0,20.44,20.427,109.7093]
["bitfinex","SOLUSD",1680568485023,17.0,20.439,20.427,109.7093]
["bitfinex","SOLUSD",1680568488120,17.0,20.44,20.427,109.7093]
["bitfinex","SOLUSD",1680568488630,20.0,20.442,20.427,109.7093]
["bitfinex","SOLUSD",1680568490028,17.0,20.441,20.427,109.7093]
["bitfinex","SOLUSD",1680568498736,20.0,20.44,20.427,109.7093]
["bitfinex","SOLUSD",1680568498915,17.0,20.439,20.427,109.7093]
["bitfinex","SOLUSD",1680568500636,26.62231546,20.438,20.422,110.5501]
["bitfinex","SOLUSD",1680568500821,17.0,20.437,20.422,110.5501]
["bitfinex","SOLUSD",1680568501021,20.0,20.436,20.422,110.5501]
["bitfinex","SOLUSD",1680568501232,17.0,20.435,20.422,110.5501]
["bitfinex","SOLUSD",1680568501540,20.0,20.434,20.422,110.5501]
["bitfinex","SOLUSD",1680568501719,17.0,20.433,20.422,110.5501]
["bitfinex","SOLUSD",1680568501925,20.0,20.432,20.422,110.5501]
["bitfinex","SOLUSD",1680568502115,17.0,20.431,20.422,110.5501]
["bitfinex","SOLUSD",1680568504637,28.44,20.43,20.406,24.501]
["bitfinex","SOLUSD",1680568504824,17.0,20.429,20.417,116.5396]
["bitfinex","SOLUSD",1680568505832,20.0,20.428,20.417,116.5396]
["bitfinex","SOLUSD",1680568506037,20.0,20.426,20.417,116.5396]
["bitfinex","SOLUSD",1680568506225,17.0,20.425,20.417,116.5396]
["bitfinex","SOLUSD",1680568509838,20.0,20.426,20.417,116.5396]
["bitfinex","SOLUSD",1680568510035,17.0,20.425,20.417,116.5396]
["bitfinex","SOLUSD",1680568513141,17.0,20.425,20.405,135.8153]
["bitfinex","SOLUSD",1680568513337,20.0,20.424,20.406,114.4042]
["bitfinex","SOLUSD",1680568513525,17.0,20.423,20.406,114.4042]
["bitfinex","SOLUSD",1680568513725,20.0,20.422,20.406,114.4042]
["bitfinex","SOLUSD",1680568513921,17.0,20.421,20.406,114.4042]
["bitfinex","SOLUSD",1680568515343,20.0,20.426,20.41,28.44]
["bitfinex","SOLUSD",1680568515643,73.36,20.447,20.42,28.44]
["bitfinex","SOLUSD",1680568515850,24.453,20.447,20.421,20.0]
["bitfinex","SOLUSD",1680568516140,56.65,20.45,20.421,207.82831231]
["bitfinex","SOLUSD",1680568516368,56.65,20.45,20.422,180.4958182]
["bitfinex","SOLUSD",1680568516640,28.44,20.45,20.43,28.44]
["bitfinex","SOLUSD",1680568517221,20.0,20.448,20.43,28.44]
["bitfinex","SOLUSD",1680568517943,20.0,20.448,20.423,187.82831231]
["bitfinex","SOLUSD",1680568517944,20.0,20.447,20.431,113.1826]
["bitfinex","SOLUSD",1680568518132,28.44,20.44,20.431,113.1826]
["bitfinex","SOLUSD",1680568518337,17.0,20.439,20.431,113.1826]
["bitfinex","SOLUSD",1680568518641,20.0,20.438,20.431,113.1826]
["bitfinex","SOLUSD",1680568518846,17.0,20.437,20.431,113.1826]
["bitfinex","SOLUSD",1680568519139,17.0,20.439,20.431,113.1826]
["bitfinex","SOLUSD",1680568520930,6.62231546,20.446,20.431,113.1826]
["bitfinex","SOLUSD",1680568521137,20.0,20.444,20.431,113.1826]
["bitfinex","SOLUSD",1680568521336,20.0,20.443,20.431,113.1826]
["bitfinex","SOLUSD",1680568522545,17.0,20.442,20.431,113.1826]
["bitfinex","SOLUSD",1680568535354,38.52910998,20.442,20.431,113.1826]
["bitfinex","SOLUSD",1680568538754,21.52910998,20.442,20.431,113.1826]
["bitfinex","SOLUSD",1680568539235,41.52910998,20.442,20.431,113.1826]
["bitfinex","SOLUSD",1680568540163,17.0,20.441,20.431,113.1826]
["bitfinex","SOLUSD",1680568546355,20.0,20.44,20.431,113.1826]
["bitfinex","SOLUSD",1680568546551,17.0,20.439,20.431,113.1826]
["bitfinex","SOLUSD",1680568546969,20.0,20.438,20.431,113.1826]
["bitfinex","SOLUSD",1680568547273,20.0,20.436,20.431,113.1826]
["bitfinex","SOLUSD",1680568547451,17.0,20.435,20.431,113.1826]
["bitfinex","SOLUSD",1680568549252,20.0,20.434,20.42,28.39]
["bitfinex","SOLUSD",1680568549569,17.0,20.433,20.42,144.594]
["bitfinex","SOLUSD",1680568549950,17.0,20.433,20.42,116.204]
["bitfinex","SOLUSD",1680568550959,20.0,20.432,20.42,116.204]
["bitfinex","SOLUSD",1680568551266,17.0,20.431,20.42,116.204]
["bitfinex","SOLUSD",1680568553350,20.0,20.43,20.42,116.204]
["bitfinex","SOLUSD",1680568553550,17.0,20.429,20.42,116.204]
["bitfinex","SOLUSD",1680568557472,20.0,20.428,20.412,38.52911]
["bitfinex","SOLUSD",1680568557669,20.0,20.428,20.413,118.7773]
["bitfinex","SOLUSD",1680568557856,17.0,20.427,20.413,118.7773]
["bitfinex","SOLUSD",1680568558061,20.0,20.426,20.413,118.7773]
["bitfinex","SOLUSD",1680568558359,17.0,20.425,20.413,118.7773]
["bitfinex","SOLUSD",1680568558563,20.0,20.423,20.413,118.7773]
["bitfinex","SOLUSD",1680568558762,17.0,20.422,20.413,118.7773]
["bitfinex","SOLUSD",1680568560158,17.0,20.424,20.413,118.7773]
["bitfinex","SOLUSD",1680568560474,20.0,20.423,20.413,118.7773]
["bitfinex","SOLUSD",1680568560668,17.0,20.422,20.413,118.7773]
["bitfinex","SOLUSD",1680568565070,20.0,20.421,20.413,118.7773]
["bitfinex","SOLUSD",1680568565461,17.0,20.42,20.413,118.7773]
["bitfinex","SOLUSD",1680568565661,17.0,20.42,20.405,119.4977]
["bitfinex","SOLUSD",1680568565873,17.0,20.42,20.406,108.7228]
["bitfinex","SOLUSD",1680568566071,20.0,20.419,20.406,108.7228]
["bitfinex","SOLUSD",1680568566264,17.0,20.418,20.406,108.7228]
["bitfinex","SOLUSD",1680568572874,20.0,20.417,20.406,108.7228]
["bitfinex","SOLUSD",1680568573073,37.0,20.416,20.406,108.7228]
["bitfinex","SOLUSD",1680568573281,20.0,20.415,20.406,108.7228]
["bitfinex","SOLUSD",1680568573469,17.0,20.414,20.406,108.7228]
["bitfinex","SOLUSD",1680568573788,20.0,20.413,20.406,108.7228]
["bitfinex","SOLUSD",1680568574081,17.0,20.412,20.406,108.7228]
["bitfinex","SOLUSD",1680568578678,20.0,20.413,20.406,108.7228]
["bitfinex","SOLUSD",1680568578872,20.0,20.417,20.406,108.7228]
["bitfinex","SOLUSD",1680568579075,17.0,20.416,20.406,108.7228]
["bitfinex","SOLUSD",1680568579273,20.0,20.415,20.406,108.7228]
["bitfinex","SOLUSD",1680568579485,17.0,20.414,20.406,108.7228]
["bitfinex","SOLUSD",1680568579795,20.0,20.413,20.406,108.7228]
["bitfinex","SOLUSD",1680568579983,17.0,20.412,20.401,115.531]
["bitfinex","SOLUSD",1680568582301,17.0,20.414,20.401,115.531]
["bitfinex","SOLUSD",1680568582677,37.0,20.415,20.401,115.531]
["bitfinex","SOLUSD",1680568582872,17.0,20.415,20.401,115.531]
["bitfinex","SOLUSD",1680568584399,115.6276,20.416,20.401,115.531]
["bitfinex","SOLUSD",1680568584787,20.0,20.415,20.401,115.531]
["bitfinex","SOLUSD",1680568585787,17.0,20.414,20.401,115.531]
["bitfinex","SOLUSD",1680568590895,20.0,20.413,20.401,115.531]
["bitfinex","SOLUSD",1680568591111,17.0,20.412,20.401,115.531]
["bitfinex","SOLUSD",1680568591516,17.0,20.413,20.401,115.531]
["bitfinex","SOLUSD",1680568592799,37.0,20.414,20.401,115.531]
["bitfinex","SOLUSD",1680568593015,17.0,20.414,20.401,115.531]
["bitfinex","SOLUSD",1680568593317,40.0,20.415,20.401,115.531]
["bitfinex","SOLUSD",1680568594518,17.0,20.414,20.401,115.531]
["bitfinex","SOLUSD",1680568597429,20.0,20.415,20.402,20.0]
["bitfinex","SOLUSD",1680568597726,20.0,20.415,20.403,20.0]
["bitfinex","SOLUSD",1680568598219,20.0,20.415,20.404,6.81722408]
["bitfinex","SOLUSD",1680568598722,20.0,20.413,20.404,6.81722408]
["bitfinex","SOLUSD",1680568598923,17.0,20.412,20.404,6.81722408]
["bitfinex","SOLUSD",1680568599118,20.0,20.415,20.404,6.81722408]
["bitfinex","SOLUSD",1680568599428,17.0,20.414,20.404,6.81722408]
["bitfinex","SOLUSD",1680568601911,20.0,20.413,20.404,6.81722408]
["bitfinex","SOLUSD",1680568602214,17.0,20.412,20.404,6.81722408]
["bitfinex","SOLUSD",1680568602727,20.0,20.411,20.404,6.81722408]
["bitfinex","SOLUSD",1680568602921,20.0,20.411,20.401,115.531]
["bitfinex","SOLUSD",1680568603227,17.0,20.41,20.401,115.531]
["bitfinex","SOLUSD",1680568606420,17.0,20.41,20.394,115.1825]
["bitfinex","SOLUSD",1680568606613,17.0,20.41,20.395,117.3035]
["bitfinex","SOLUSD",1680568606614,20.0,20.409,20.395,117.3035]
["bitfinex","SOLUSD",1680568606818,37.0,20.408,20.395,117.3035]
["bitfinex","SOLUSD",1680568607330,20.0,20.407,20.395,117.3035]
["bitfinex","SOLUSD",1680568607520,37.0,20.406,20.395,117.3035]
["bitfinex","SOLUSD",1680568608328,20.0,20.405,20.395,117.3035]
["bitfinex","SOLUSD",1680568608537,17.0,20.404,20.395,117.3035]
["bitfinex","SOLUSD",1680568608825,20.0,20.403,20.395,117.3035]
["bitfinex","SOLUSD",1680568609029,17.0,20.402,20.395,117.3035]
["bitfinex","SOLUSD",1680568609907,17.0,20.404,20.395,117.3035]
["bitfinex","SOLUSD",1680568610112,20.0,20.406,20.395,117.3035]
["bitfinex","SOLUSD",1680568610310,20.0,20.408,20.395,117.3035]
["bitfinex","SOLUSD",1680568610713,20.0,20.407,20.395,117.3035]
["bitfinex","SOLUSD",1680568610929,20.0,20.406,20.395,117.3035]
["bitfinex","SOLUSD",1680568611627,20.0,20.404,20.395,117.3035]
["bitfinex","SOLUSD",1680568611933,17.0,20.403,20.395,117.3035]
["bitfinex","SOLUSD",1680568612733,17.0,20.405,20.395,117.3035]
["bitfinex","SOLUSD",1680568613123,20.0,20.404,20.395,117.3035]
["bitfinex","SOLUSD",1680568613438,17.0,20.403,20.395,117.3035]
["bitfinex","SOLUSD",1680568615135,20.0,20.404,20.395,117.3035]
["bitfinex","SOLUSD",1680568615331,17.0,20.403,20.395,117.3035]
["bitfinex","SOLUSD",1680568617437,20.0,20.402,20.395,117.3035]
["bitfinex","SOLUSD",1680568617643,17.0,20.401,20.395,117.3035]
["bitfinex","SOLUSD",1680568619635,28.44,20.4,20.374,24.54]
["bitfinex","SOLUSD",1680568619822,17.0,20.399,20.384,121.21953325]
["bitfinex","SOLUSD",1680568620044,24.513,20.397,20.384,121.21953325]
["bitfinex","SOLUSD",1680568620227,37.0,20.396,20.384,121.21953325]
["bitfinex","SOLUSD",1680568620544,37.0,20.396,20.384,114.4152]
["bitfinex","SOLUSD",1680568624447,24.517,20.394,20.384,114.4152]
["bitfinex","SOLUSD",1680568624740,17.0,20.393,20.384,114.4152]
["bitfinex","SOLUSD",1680568625426,43.71390354,20.393,20.373,119.9857]
["bitfinex","SOLUSD",1680568625831,28.44,20.39,20.373,119.9857]
["bitfinex","SOLUSD",1680568626033,17.0,20.389,20.373,119.9857]
["bitfinex","SOLUSD",1680568626741,20.0,20.388,20.373,119.9857]
["bitfinex","SOLUSD",1680568626935,37.0,20.387,20.373,119.9857]
["bitfinex","SOLUSD",1680568627650,61.526,20.387,20.373,119.9857]
["bitfinex","SOLUSD",1680568627950,20.0,20.386,20.373,119.9857]
["bitfinex","SOLUSD",1680568628137,37.0,20.385,20.373,119.9857]
["bitfinex","SOLUSD",1680568628537,20.0,20.384,20.373,119.9857]
["bitfinex","SOLUSD",1680568628843,17.0,20.383,20.373,119.9857]
["bitfinex","SOLUSD",1680568630243,28.29,20.38,20.373,119.9857]
["bitfinex","SOLUSD",1680568630547,28.29,20.38,20.362,110.849]
["bitfinex","SOLUSD",1680568630548,17.0,20.379,20.362,110.849]
["bitfinex","SOLUSD",1680568630848,24.538,20.377,20.362,110.849]
["bitfinex","SOLUSD",1680568631048,37.0,20.376,20.362,110.849]
["bitfinex","SOLUSD",1680568631533,28.29,20.37,20.35,28.39]
["bitfinex","SOLUSD",1680568631734,37.0,20.369,20.351,110.849]
["bitfinex","SOLUSD",1680568632134,6.71390354,20.368,20.351,110.849]
["bitfinex","SOLUSD",1680568632344,41.55,20.367,20.351,110.849]
["bitfinex","SOLUSD",1680568632547,20.0,20.366,20.351,110.849]
["bitfinex","SOLUSD",1680568632929,17.0,20.365,20.351,110.849]
["bitfinex","SOLUSD",1680568633542,24.544,20.371,20.351,118.18149411]
["bitfinex","SOLUSD",1680568633845,98.25638103,20.375,20.351,110.849]
["bitfinex","SOLUSD",1680568634050,98.25638103,20.375,20.352,20.0]
["bitfinex","SOLUSD",1680568634550,104.97028457,20.375,20.352,20.0]
["bitfinex","SOLUSD",1680568634749,51.25390354,20.375,20.352,20.0]
["bitfinex","SOLUSD",1680568635261,44.54,20.375,20.352,27.33249411]
["bitfinex","SOLUSD",1680568635433,20.0,20.375,20.352,27.33249411]
["bitfinex","SOLUSD",1680568636055,15.05455564,20.379,20.353,40.58071121]
["bitfinex","SOLUSD",1680568636255,67.434,20.38,20.354,24.564]
["bitfinex","SOLUSD",1680568636446,6.71390354,20.378,20.354,31.89649411]
["bitfinex","SOLUSD",1680568636645,20.0,20.377,20.355,7.33249411]
["bitfinex","SOLUSD",1680568636947,17.0,20.376,20.355,7.33249411]
["bitfinex","SOLUSD",1680568637157,20.0,20.374,20.355,7.33249411]
["bitfinex","SOLUSD",1680568637541,17.0,20.373,20.366,20.0]
["bitfinex","SOLUSD",1680568639236,4.5,20.373,20.366,20.0]
["bitfinex","SOLUSD",1680568639437,6.71390354,20.376,20.366,20.0]
["bitfinex","SOLUSD",1680568639637,20.0,20.377,20.366,20.0]
["bitfinex","SOLUSD",1680568639638,26.71674701,20.373,20.366,20.0]
["bitfinex","SOLUSD",1680568640044,24.544,20.371,20.366,20.0]
["bitfinex","SOLUSD",1680568640559,26.71674701,20.37,20.366,20.0]
["bitfinex","SOLUSD",1680568641053,6.71674701,20.369,20.366,20.0]
["bitfinex","SOLUSD",1680568641259,20.0,20.368,20.366,20.0]
["bitfinex","SOLUSD",1680568641447,37.0,20.368,20.366,20.0]
["bitfinex","SOLUSD",1680568643256,29.5,20.368,20.366,20.0]
["bitfinex","SOLUSD",1680568643462,20.0,20.367,20.366,20.0]
["bitfinex","SOLUSD",1680568643642,37.0,20.367,20.366,3.82]
["bitfinex","SOLUSD",1680568643966,43.80803609,20.367,20.366,3.82]
["bitfinex","SOLUSD",1680568644660,43.80803609,20.367,20.351,110.849]
["bitfinex","SOLUSD",1680568645152,20.0,20.366,20.351,110.849]
["bitfinex","SOLUSD",1680568645363,24.553,20.364,20.351,110.849]
["bitfinex","SOLUSD",1680568645742,6.83312517,20.363,20.351,110.849]
["bitfinex","SOLUSD",1680568646938,17.0,20.362,20.351,110.849]
["bitfinex","SOLUSD",1680568647140,42.84,20.36,20.351,110.849]
["bitfinex","SOLUSD",1680568647339,37.0,20.359,20.351,110.849]
["bitfinex","SOLUSD",1680568647559,43.83312517,20.359,20.351,110.849]
["bitfinex","SOLUSD",1680568647750,37.0,20.359,20.351,110.849]
["bitfinex","SOLUSD",1680568647936,6.83312517,20.358,20.351,110.849]
["bitfinex","SOLUSD",1680568648150,37.0,20.357,20.34,20.0]
["bitfinex","SOLUSD",1680568648463,43.1,20.35,20.341,115.3718]
["bitfinex","SOLUSD",1680568648765,24.568,20.352,20.341,115.3718]
["bitfinex","SOLUSD",1680568648938,12.0,20.351,20.341,115.3718]
["bitfinex","SOLUSD",1680568649138,12.0,20.351,20.341,114.8718]
["bitfinex","SOLUSD",1680568649846,20.0,20.356,20.341,114.8718]
["bitfinex","SOLUSD",1680568650058,20.0,20.356,20.341,122.20429411]
["bitfinex","SOLUSD",1680568650059,20.0,20.355,20.341,122.20429411]
["bitfinex","SOLUSD",1680568650348,20.0,20.356,20.342,27.33249411]
["bitfinex","SOLUSD",1680568650758,24.55,20.366,20.343,7.33249411]
["bitfinex","SOLUSD",1680568651354,31.37886311,20.366,20.343,7.33249411]
["bitfinex","SOLUSD",1680568652753,17.0,20.365,20.343,7.33249411]
["bitfinex","SOLUSD",1680568653148,6.82886311,20.364,20.342,40.0]
["bitfinex","SOLUSD",1680568653369,24.555,20.362,20.342,40.0]
["bitfinex","SOLUSD",1680568653552,17.0,20.361,20.342,40.0]
["bitfinex","SOLUSD",1680568653864,23.82886311,20.361,20.342,40.0]
["bitfinex","SOLUSD",1680568654255,17.0,20.361,20.342,40.0]
["bitfinex","SOLUSD",1680568654457,17.0,20.363,20.342,20.0]
["bitfinex","SOLUSD",1680568654852,23.82842325,20.363,20.342,20.0]
["bitfinex","SOLUSD",1680568655072,48.38242325,20.363,20.343,20.0]
["bitfinex","SOLUSD",1680568655265,20.0,20.362,20.343,20.0]
["bitfinex","SOLUSD",1680568655567,17.0,20.361,20.343,20.0]
["bitfinex","SOLUSD",1680568655866,26.82842325,20.36,20.341,114.8718]
["bitfinex","SOLUSD",1680568656066,17.0,20.359,20.341,114.8718]
["bitfinex","SOLUSD",1680568656257,20.0,20.358,20.341,114.8718]
["bitfinex","SOLUSD",1680568656569,17.0,20.357,20.342,20.0]
["bitfinex","SOLUSD",1680568656771,20.0,20.356,20.342,20.0]
["bitfinex","SOLUSD",1680568656956,17.0,20.355,20.342,20.0]
["bitfinex","SOLUSD",1680568657147,12.0,20.355,20.342,20.0]
["bitfinex","SOLUSD",1680568657350,12.0,20.355,20.341,114.8718]
["bitfinex","SOLUSD",1680568657974,52.70604888,20.368,20.342,20.0]
["bitfinex","SOLUSD",1680568658150,39.6224062,20.368,20.343,20.0]
["bitfinex","SOLUSD",1680568658354,20.0,20.367,20.342,20.0]
["bitfinex","SOLUSD",1680568658682,24.553,20.365,20.342,20.0]
["bitfinex","SOLUSD",1680568659050,20.0,20.364,20.342,20.0]
["bitfinex","SOLUSD",1680568659251,26.82842325,20.364,20.342,20.0]
["bitfinex","SOLUSD",1680568659471,23.82842325,20.363,20.342,20.0]
["bitfinex","SOLUSD",1680568660053,24.556,20.361,20.341,114.8718]
["bitfinex","SOLUSD",1680568660457,23.82842325,20.36,20.341,114.8718]
["bitfinex","SOLUSD",1680568660659,20.0,20.359,20.341,114.8718]
["bitfinex","SOLUSD",1680568660853,17.0,20.358,20.341,114.8718]
["bitfinex","SOLUSD",1680568661471,20.0,20.357,20.341,114.8718]
["bitfinex","SOLUSD",1680568661649,17.0,20.356,20.341,114.8718]
["bitfinex","SOLUSD",1680568661851,20.0,20.355,20.341,114.8718]
["bitfinex","SOLUSD",1680568662064,17.0,20.354,20.341,114.8718]
["bitfinex","SOLUSD",1680568663678,23.82842325,20.354,20.341,114.8718]
["bitfinex","SOLUSD",1680568663857,23.82842325,20.354,20.33,57.48]
["bitfinex","SOLUSD",1680568664063,57.48,20.35,20.331,111.4011]
["bitfinex","SOLUSD",1680568664474,43.82842325,20.349,20.331,111.4011]
["bitfinex","SOLUSD",1680568665069,20.0,20.348,20.331,111.4011]
["bitfinex","SOLUSD",1680568665275,24.575,20.346,20.331,111.4011]
["bitfinex","SOLUSD",1680568665478,17.0,20.345,20.331,111.4011]
["bitfinex","SOLUSD",1680568665851,20.0,20.349,20.331,111.4011]
["bitfinex","SOLUSD",1680568666056,20.0,20.349,20.332,20.0]
["bitfinex","SOLUSD",1680568666274,20.0,20.349,20.331,111.4011]
["bitfinex","SOLUSD",1680568666852,40.0,20.349,20.331,111.4011]
["bitfinex","SOLUSD",1680568667074,17.0,20.348,20.331,111.4011]
["bitfinex","SOLUSD",1680568667269,20.0,20.347,20.331,111.4011]
["bitfinex","SOLUSD",1680568667557,20.0,20.345,20.331,111.4011]
["bitfinex","SOLUSD",1680568667770,17.0,20.344,20.331,111.4011]
["bitfinex","SOLUSD",1680568668075,17.0,20.346,20.331,111.4011]
["bitfinex","SOLUSD",1680568668281,17.0,20.346,20.331,150.705169]
["bitfinex","SOLUSD",1680568668766,24.578,20.344,20.331,150.705169]
["bitfinex","SOLUSD",1680568668957,37.0,20.343,20.331,150.705169]
["bitfinex","SOLUSD",1680568669354,56.99,20.34,20.331,39.304069]
["bitfinex","SOLUSD",1680568669657,37.0,20.339,20.331,39.304069]
["bitfinex","SOLUSD",1680568670767,20.0,20.338,20.331,39.304069]
["bitfinex","SOLUSD",1680568670969,37.0,20.337,20.331,39.304069]
["bitfinex","SOLUSD",1680568672070,17.0,20.337,20.331,39.304069]
["bitfinex","SOLUSD",1680568673775,24.564,20.355,20.332,20.0]
["bitfinex","SOLUSD",1680568673960,191.9419,20.35,20.331,39.304069]
["bitfinex","SOLUSD",1680568674470,20.0,20.349,20.331,39.304069]
["bitfinex","SOLUSD",1680568674866,20.0,20.348,20.331,39.304069]
["bitfinex","SOLUSD",1680568675068,20.0,20.347,20.331,39.304069]
["bitfinex","SOLUSD",1680568675271,20.0,20.346,20.331,39.304069]
["bitfinex","SOLUSD",1680568675875,20.0,20.344,20.331,39.304069]
["bitfinex","SOLUSD",1680568676083,17.0,20.343,20.331,39.304069]
["bitfinex","SOLUSD",1680568676262,24.58,20.342,20.331,39.304069]
["bitfinex","SOLUSD",1680568676460,57.48,20.34,20.331,39.304069]
["bitfinex","SOLUSD",1680568676669,24.585,20.338,20.331,39.304069]
["bitfinex","SOLUSD",1680568676979,37.0,20.337,20.331,39.304069]
["bitfinex","SOLUSD",1680568677158,43.82842325,20.337,20.331,39.304069]
["bitfinex","SOLUSD",1680568677359,24.591,20.332,20.31,57.48]
["bitfinex","SOLUSD",1680568677671,56.99,20.33,20.306,114.627]
["bitfinex","SOLUSD",1680568677883,37.0,20.329,20.306,114.627]
["bitfinex","SOLUSD",1680568678182,37.0,20.329,20.307,7.33249411]
["bitfinex","SOLUSD",1680568678364,17.0,20.329,20.307,7.33249411]
["bitfinex","SOLUSD",1680568678563,37.0,20.329,20.307,7.33249411]
["bitfinex","SOLUSD",1680568678772,17.0,20.329,20.308,20.0]
["bitfinex","SOLUSD",1680568678965,17.0,20.329,20.31,57.48]
["bitfinex","SOLUSD",1680568679163,17.0,20.329,20.311,112.3487]
["bitfinex","SOLUSD",1680568679359,17.0,20.329,20.311,119.68119411]
["bitfinex","SOLUSD",1680568679663,17.0,20.329,20.312,7.33249411]
["bitfinex","SOLUSD",1680568680286,17.0,20.329,20.313,20.0]
["bitfinex","SOLUSD",1680568680781,56.99,20.34,20.316,24.611]
["bitfinex","SOLUSD",1680568680989,20.0,20.339,20.316,24.611]
["bitfinex","SOLUSD",1680568681205,20.0,20.339,20.32,57.48]
["bitfinex","SOLUSD",1680568681480,20.0,20.339,20.321,119.3979]
["bitfinex","SOLUSD",1680568681682,14.96533027,20.34,20.321,119.3979]
["bitfinex","SOLUSD",1680568681878,20.0,20.339,20.322,20.0]
["bitfinex","SOLUSD",1680568682064,6.82842325,20.344,20.322,20.0]
["bitfinex","SOLUSD",1680568682267,20.0,20.343,20.322,20.0]
["bitfinex","SOLUSD",1680568682478,26.82842325,20.343,20.322,20.0]
["bitfinex","SOLUSD",1680568682779,25.4121983,20.379,20.322,20.0]
["bitfinex","SOLUSD",1680568682780,57.48,20.35,20.322,20.0]
["bitfinex","SOLUSD",1680568682967,38.99070159,20.354,20.33,57.48]
["bitfinex","SOLUSD",1680568683167,24.565,20.354,20.331,109.6179]
["bitfinex","SOLUSD",1680568683368,56.99,20.35,20.331,109.6179]
["bitfinex","SOLUSD",1680568683584,81.56,20.35,20.331,109.6179]
["bitfinex","SOLUSD",1680568683783,26.82842325,20.349,20.331,109.6179]
["bitfinex","SOLUSD",1680568683981,6.82842325,20.349,20.331,109.6179]
["bitfinex","SOLUSD",1680568684183,26.82842325,20.348,20.331,109.6179]
["bitfinex","SOLUSD",1680568684684,20.0,20.346,20.32,57.48]
["bitfinex","SOLUSD",1680568684981,56.99,20.34,20.321,109.6179]
["bitfinex","SOLUSD",1680568685187,17.0,20.339,20.321,109.6179]
["bitfinex","SOLUSD",1680568685393,23.82842325,20.339,20.321,109.6179]
["bitfinex","SOLUSD",1680568685975,46.82842325,20.338,20.321,109.6179]
["bitfinex","SOLUSD",1680568686173,17.0,20.337,20.321,109.6179]
["bitfinex","SOLUSD",1680568686383,23.82842325,20.337,20.321,109.6179]
["bitfinex","SOLUSD",1680568686589,6.82842325,20.336,20.321,109.6179]
["bitfinex","SOLUSD",1680568686886,37.0,20.335,20.321,109.6179]
["bitfinex","SOLUSD",1680568687283,23.82842325,20.335,20.321,109.6179]
["bitfinex","SOLUSD",1680568688498,48.29793324,20.335,20.321,109.6179]
["bitfinex","SOLUSD",1680568689001,20.0,20.334,20.321,109.6179]
["bitfinex","SOLUSD",1680568689296,6.82842325,20.333,20.321,109.6179]
["bitfinex","SOLUSD",1680568689792,56.99,20.33,20.308,24.62]
["bitfinex","SOLUSD",1680568689983,20.0,20.329,20.304,24.625]
["bitfinex","SOLUSD",1680568690174,26.82842325,20.329,20.307,119.2947]
["bitfinex","SOLUSD",1680568690373,6.82842325,20.328,20.307,119.2947]
["bitfinex","SOLUSD",1680568690576,17.0,20.327,20.307,119.2947]
["bitfinex","SOLUSD",1680568690887,26.82842325,20.326,20.307,119.2947]
["bitfinex","SOLUSD",1680568691201,17.0,20.325,20.307,119.2947]
["bitfinex","SOLUSD",1680568691684,17.0,20.325,20.307,126.62719411]
["bitfinex","SOLUSD",1680568692000,19.88150999,20.329,20.307,126.62719411]
["bitfinex","SOLUSD",1680568692194,20.0,20.334,20.309,24.619]
["bitfinex","SOLUSD",1680568692407,24.584,20.338,20.309,24.619]
["bitfinex","SOLUSD",1680568692578,20.0,20.337,20.31,27.33249411]
["bitfinex","SOLUSD",1680568692904,20.0,20.336,20.311,20.0]
["bitfinex","SOLUSD",1680568693204,20.0,20.336,20.313,24.614]
["bitfinex","SOLUSD",1680568693507,26.82842325,20.336,20.313,24.614]
["bitfinex","SOLUSD",1680568693998,6.82842325,20.336,20.313,31.94649411]
["bitfinex","SOLUSD",1680568694590,17.0,20.335,20.313,31.94649411]
["bitfinex","SOLUSD",1680568695187,17.0,20.335,20.314,20.0]
["bitfinex","SOLUSD",1680568695695,17.0,20.335,20.314,27.33249411]
["bitfinex","SOLUSD",1680568696219,17.0,20.335,20.314,7.33249411]
["bitfinex","SOLUSD",1680568696405,6.82842325,20.334,20.31,77.48]
["bitfinex","SOLUSD",1680568696701,20.0,20.332,20.31,77.48]
["bitfinex","SOLUSD",1680568696900,17.0,20.331,20.31,77.48]
["bitfinex","SOLUSD",1680568697495,23.82842325,20.331,20.31,77.48]
["bitfinex","SOLUSD",1680568698216,23.82842325,20.331,20.31,57.48]
["bitfinex","SOLUSD",1680568698387,20.0,20.33,20.309,24.619]
["bitfinex","SOLUSD",1680568698589,17.0,20.329,20.307,119.2947]
["bitfinex","SOLUSD",1680568698792,20.0,20.328,20.307,119.2947]
["bitfinex","SOLUSD",1680568698999,37.0,20.327,20.307,119.2947]
["bitfinex","SOLUSD",1680568699510,26.82842325,20.326,20.307,119.2947]
["bitfinex","SOLUSD",1680568699814,17.0,20.325,20.307,119.2947]
["bitfinex","SOLUSD",1680568700488,17.0,20.326,20.307,119.2947]
["bitfinex","SOLUSD",1680568701490,20.0,20.325,20.307,119.2947]
["bitfinex","SOLUSD",1680568701692,17.0,20.324,20.307,119.2947]
["bitfinex","SOLUSD",1680568702492,17.0,20.324,20.307,106.7947]
["bitfinex","SOLUSD",1680568702688,56.99,20.32,20.3,14.787889]
["bitfinex","SOLUSD",1680568702905,37.0,20.319,20.3,14.787889]
["bitfinex","SOLUSD",1680568703800,37.0,20.319,20.3,22.12038311]
["bitfinex","SOLUSD",1680568703992,20.0,20.325,20.301,44.628]
["bitfinex","SOLUSD",1680568704192,57.48,20.33,20.301,44.628]
["bitfinex","SOLUSD",1680568704412,57.48,20.33,20.302,7.33249411]
["bitfinex","SOLUSD",1680568704723,57.48,20.33,20.307,24.621]
["bitfinex","SOLUSD",1680568705215,82.075,20.33,20.307,7.33249411]
["bitfinex","SOLUSD",1680568705408,20.0,20.327,20.302,24.627]
["bitfinex","SOLUSD",1680568706018,37.0,20.326,20.302,24.627]
["bitfinex","SOLUSD",1680568706189,20.0,20.325,20.302,24.627]
["bitfinex","SOLUSD",1680568706393,17.0,20.324,20.303,7.33249411]
["bitfinex","SOLUSD",1680568707320,57.48,20.32,20.3,14.787889]
["bitfinex","SOLUSD",1680568707510,37.0,20.319,20.3,14.787889]
["bitfinex","SOLUSD",1680568707813,5.40564251,20.318,20.3,14.787889]
["bitfinex","SOLUSD",1680568708012,37.0,20.317,20.3,14.787889]
["bitfinex","SOLUSD",1680568708218,43.82601441,20.317,20.3,14.787889]
["bitfinex","SOLUSD",1680568708397,56.99,20.31,20.3,14.787889]
["bitfinex","SOLUSD",1680568708594,17.0,20.309,20.3,14.787889]
["bitfinex","SOLUSD",1680568708809,20.0,20.308,20.3,14.787889]
["bitfinex","SOLUSD",1680568709003,17.0,20.307,20.3,14.787889]
["bitfinex","SOLUSD",1680568709208,20.0,20.306,20.3,14.787889]
["bitfinex","SOLUSD",1680568709406,17.0,20.305,20.3,14.787889]
["bitfinex","SOLUSD",1680568710698,26.82601441,20.304,20.297,39.363083]
["bitfinex","SOLUSD",1680568710893,46.82601441,20.304,20.297,39.363083]
["bitfinex","SOLUSD",1680568711110,46.82601441,20.304,20.297,28.61895489]
["bitfinex","SOLUSD",1680568711111,23.82601441,20.303,20.297,28.61895489]
["bitfinex","SOLUSD",1680568711493,20.0,20.302,20.297,28.61895489]
["bitfinex","SOLUSD",1680568711898,17.0,20.301,20.297,28.61895489]
["bitfinex","SOLUSD",1680568712116,17.0,20.303,20.297,28.61895489]
["bitfinex","SOLUSD",1680568713199,56.99,20.31,20.297,28.61895489]
["bitfinex","SOLUSD",1680568713401,27.40200303,20.315,20.297,28.61895489]
["bitfinex","SOLUSD",1680568713718,20.0,20.309,20.297,28.61895489]
["bitfinex","SOLUSD",1680568713904,26.82601441,20.314,20.297,28.61895489]
["bitfinex","SOLUSD",1680568714219,133.21601711,20.317,20.298,44.632]
["bitfinex","SOLUSD",1680568715422,17.0,20.316,20.299,20.0]
["bitfinex","SOLUSD",1680568716011,133.21601711,20.317,20.299,20.0]
["bitfinex","SOLUSD",1680568716212,133.21601711,20.317,20.3,110.0555]
["bitfinex","SOLUSD",1680568716409,133.21601711,20.317,20.301,20.0]
["bitfinex","SOLUSD",1680568716604,133.21601711,20.317,20.301,44.628]
["bitfinex","SOLUSD",1680568717005,125.1445548,20.328,20.301,44.628]
["bitfinex","SOLUSD",1680568717215,20.0,20.327,20.302,117.5311]
["bitfinex","SOLUSD",1680568717416,26.82601441,20.327,20.306,24.623]
["bitfinex","SOLUSD",1680568717618,6.82601441,20.326,20.306,24.623]
["bitfinex","SOLUSD",1680568717829,20.0,20.325,20.306,24.623]
["bitfinex","SOLUSD",1680568718021,20.0,20.325,20.303,20.0]
["bitfinex","SOLUSD",1680568718205,6.82601441,20.324,20.303,20.0]
["bitfinex","SOLUSD",1680568718411,40.0,20.323,20.302,117.5311]
["bitfinex","SOLUSD",1680568718612,17.0,20.322,20.302,117.5311]
["bitfinex","SOLUSD",1680568718806,20.0,20.321,20.302,117.5311]
["bitfinex","SOLUSD",1680568719006,17.0,20.32,20.302,117.5311]
["bitfinex","SOLUSD",1680568719301,4.1070547,20.327,20.304,24.624]
["bitfinex","SOLUSD",1680568719505,4.1070547,20.327,20.31,57.48]
["bitfinex","SOLUSD",1680568719506,20.0,20.327,20.31,57.48]
["bitfinex","SOLUSD",1680568719724,20.0,20.327,20.311,117.5311]
["bitfinex","SOLUSD",1680568719928,15.0099548,20.328,20.311,117.5311]
["bitfinex","SOLUSD",1680568720230,6.82601441,20.335,20.311,117.5311]
["bitfinex","SOLUSD",1680568720431,6.82601441,20.335,20.313,24.614]
["bitfinex","SOLUSD",1680568721709,6.82601441,20.335,20.314,20.0]
["bitfinex","SOLUSD",1680568721910,17.0,20.334,20.314,20.0]
["bitfinex","SOLUSD",1680568722234,6.82601441,20.333,20.314,20.0]
["bitfinex","SOLUSD",1680568722626,20.0,20.332,20.314,20.0]
["bitfinex","SOLUSD",1680568723230,39.357524,20.337,20.318,20.0]
["bitfinex","SOLUSD",1680568723435,39.357524,20.337,20.32,82.085]
["bitfinex","SOLUSD",1680568724025,39.357524,20.337,20.321,116.353]
["bitfinex","SOLUSD",1680568724829,17.0,20.336,20.321,116.353]
["bitfinex","SOLUSD",1680568725726,17.0,20.338,20.321,116.353]
["bitfinex","SOLUSD",1680568725930,20.0,20.337,20.321,116.353]
["bitfinex","SOLUSD",1680568726143,17.0,20.336,20.321,116.353]
["bitfinex","SOLUSD",1680568727629,23.82448391,20.336,20.321,116.353]
["bitfinex","SOLUSD",1680568727829,20.0,20.335,20.321,116.353]
["bitfinex","SOLUSD",1680568728130,17.0,20.334,20.321,116.353]
["bitfinex","SOLUSD",1680568729733,26.82448391,20.335,20.321,116.353]
["bitfinex","SOLUSD",1680568729938,20.0,20.337,20.321,116.353]
["bitfinex","SOLUSD",1680568730417,20.0,20.338,20.321,116.353]
["bitfinex","SOLUSD",1680568730638,20.0,20.338,20.322,20.0]
["bitfinex","SOLUSD",1680568730823,20.0,20.341,20.322,20.0]
["bitfinex","SOLUSD",1680568731627,17.0,20.34,20.322,20.0]
["bitfinex","SOLUSD",1680568731828,20.0,20.339,20.322,20.0]
["bitfinex","SOLUSD",1680568732024,17.0,20.338,20.322,20.0]
["bitfinex","SOLUSD",1680568732220,20.0,20.337,20.321,116.353]
["bitfinex","SOLUSD",1680568732426,37.0,20.336,20.321,116.353]
["bitfinex","SOLUSD",1680568732933,17.0,20.336,20.321,116.353]
["bitfinex","SOLUSD",1680568735023,24.592,20.332,20.31,57.0]
["bitfinex","SOLUSD",1680568735222,37.0,20.331,20.311,109.7153]
["bitfinex","SOLUSD",1680568735544,37.0,20.331,20.312,20.0]
["bitfinex","SOLUSD",1680568736422,31.32581224,20.336,20.312,20.0]
["bitfinex","SOLUSD",1680568736626,24.582,20.341,20.32,57.48]
["bitfinex","SOLUSD",1680568737037,20.0,20.338,20.32,57.48]
["bitfinex","SOLUSD",1680568737441,20.0,20.338,20.321,111.1652]
["bitfinex","SOLUSD",1680568737751,20.0,20.337,20.321,111.1652]
["bitfinex","SOLUSD",1680568738048,17.0,20.336,20.321,111.1652]
["bitfinex","SOLUSD",1680568738539,20.0,20.335,20.321,111.1652]
["bitfinex","SOLUSD",1680568738745,17.0,20.334,20.321,111.1652]
["bitfinex","SOLUSD",1680568739123,20.0,20.333,20.321,111.1652]
["bitfinex","SOLUSD",1680568739323,17.0,20.332,20.321,111.1652]
["bitfinex","SOLUSD",1680568741529,20.0,20.338,20.321,111.1652]
["bitfinex","SOLUSD",1680568741932,20.0,20.337,20.321,111.1652]
["bitfinex","SOLUSD",1680568742132,39.677006,20.337,20.321,111.1652]
["bitfinex","SOLUSD",1680568742943,17.0,20.336,20.321,111.1652]
["bitfinex","SOLUSD",1680568743452,31.66307121,20.334,20.31,57.0]
["bitfinex","SOLUSD",1680568743648,26.73881224,20.335,20.313,115.8448]
["bitfinex","SOLUSD",1680568743936,23.73881224,20.334,20.313,115.8448]
["bitfinex","SOLUSD",1680568744146,20.0,20.333,20.313,115.8448]
["bitfinex","SOLUSD",1680568744347,17.0,20.332,20.314,20.0]
["bitfinex","SOLUSD",1680568744548,20.0,20.331,20.314,20.0]
["bitfinex","SOLUSD",1680568744744,17.0,20.33,20.314,20.0]
["bitfinex","SOLUSD",1680568745049,20.0,20.329,20.314,20.0]
["bitfinex","SOLUSD",1680568745245,6.73881224,20.334,20.32,57.48]
["bitfinex","SOLUSD",1680568745425,19.677006,20.337,20.32,57.48]
["bitfinex","SOLUSD",1680568746131,19.677006,20.337,20.321,20.0]
["bitfinex","SOLUSD",1680568747847,17.0,20.336,20.321,20.0]
["bitfinex","SOLUSD",1680568749232,19.677006,20.337,20.321,20.0]
["bitfinex","SOLUSD",1680568751037,19.677006,20.337,20.321,44.604]
["bitfinex","SOLUSD",1680568751447,19.677006,20.337,20.322,119.4344]
["bitfinex","SOLUSD",1680568752153,19.677006,20.337,20.323,20.0]
["bitfinex","SOLUSD",1680568754050,19.677006,20.337,20.33,57.48]
["bitfinex","SOLUSD",1680568754436,19.677006,20.337,20.331,20.0]
["bitfinex","SOLUSD",1680568754844,4.807006,20.337,20.331,20.0]
["bitfinex","SOLUSD",1680568756737,4.807006,20.337,20.332,24.59]
["bitfinex","SOLUSD",1680568756944,4.807006,20.337,20.333,20.0]
["bitfinex","SOLUSD",1680568759456,4.807006,20.337,20.33,57.48]
["bitfinex","SOLUSD",1680568759767,14.69476804,20.347,20.33,57.48]
["bitfinex","SOLUSD",1680568760053,17.0,20.346,20.331,112.1868]
["bitfinex","SOLUSD",1680568760261,17.0,20.348,20.331,112.1868]
["bitfinex","SOLUSD",1680568760450,6.65681958,20.346,20.331,112.1868]
["bitfinex","SOLUSD",1680568760643,17.0,20.345,20.331,112.1868]
["bitfinex","SOLUSD",1680568761359,17.0,20.346,20.331,112.1868]
["bitfinex","SOLUSD",1680568768061,20.0,20.345,20.331,112.1868]
["bitfinex","SOLUSD",1680568768263,17.0,20.344,20.331,112.1868]
["bitfinex","SOLUSD",1680568768452,17.0,20.346,20.331,112.1868]
["bitfinex","SOLUSD",1680568775865,39.666364,20.347,20.331,112.1868]
["bitfinex","SOLUSD",1680568776760,39.666364,20.347,20.332,20.0]
["bitfinex","SOLUSD",1680568781167,39.666364,20.347,20.331,112.1868]
["bitfinex","SOLUSD",1680568781369,17.0,20.346,20.331,112.1868]
["bitfinex","SOLUSD",1680568781749,20.0,20.345,20.331,112.1868]
["bitfinex","SOLUSD",1680568781954,17.0,20.344,20.331,112.1868]
["bitfinex","SOLUSD",1680568783062,20.0,20.343,20.331,112.1868]
["bitfinex","SOLUSD",1680568783262,17.0,20.342,20.331,112.1868]
["bitfinex","SOLUSD",1680568784177,20.0,20.341,20.317,72.7722]
["bitfinex","SOLUSD",1680568784353,20.0,20.34,20.321,114.2025]
["bitfinex","SOLUSD",1680568784557,43.57325269,20.34,20.321,114.2025]
["bitfinex","SOLUSD",1680568784771,24.584,20.339,20.321,114.2025]
["bitfinex","SOLUSD",1680568784954,37.0,20.338,20.321,114.2025]
["bitfinex","SOLUSD",1680568785155,43.57325269,20.338,20.321,114.2025]
["bitfinex","SOLUSD",1680568785354,6.57325269,20.337,20.321,114.2025]
["bitfinex","SOLUSD",1680568785662,17.0,20.336,20.321,114.2025]
["bitfinex","SOLUSD",1680568786055,23.57325269,20.336,20.321,114.2025]
["bitfinex","SOLUSD",1680568786658,20.0,20.335,20.321,114.2025]
["bitfinex","SOLUSD",1680568786858,17.0,20.334,20.321,114.2025]
["bitfinex","SOLUSD",1680568788174,17.0,20.334,20.322,39.328121]
["bitfinex","SOLUSD",1680568789460,20.0,20.333,20.322,39.328121]
["bitfinex","SOLUSD",1680568789765,17.0,20.332,20.322,39.328121]
["bitfinex","SOLUSD",1680568790081,20.0,20.331,20.322,39.328121]
["bitfinex","SOLUSD",1680568790257,17.0,20.33,20.322,39.328121]
["bitfinex","SOLUSD",1680568790455,20.0,20.329,20.322,39.328121]
["bitfinex","SOLUSD",1680568790777,17.0,20.328,20.322,39.328121]
["bitfinex","SOLUSD",1680568790962,20.0,20.326,20.322,39.328121]
["bitfinex","SOLUSD",1680568791166,17.0,20.325,20.322,39.328121]
["bitfinex","SOLUSD",1680568792461,17.0,20.326,20.322,39.328121]
["bitfinex","SOLUSD",1680568795871,20.0,20.327,20.322,39.328121]
["bitfinex","SOLUSD",1680568796072,20.0,20.332,20.322,39.328121]
["bitfinex","SOLUSD",1680568797880,20.0,20.331,20.322,39.328121]
["bitfinex","SOLUSD",1680568798184,20.0,20.332,20.322,39.328121]
["bitfinex","SOLUSD",1680568798376,17.0,20.331,20.322,39.328121]
["bitfinex","SOLUSD",1680568798570,20.0,20.33,20.322,39.328121]
["bitfinex","SOLUSD",1680568798775,17.0,20.329,20.322,39.328121]
["bitfinex","SOLUSD",1680568798964,20.0,20.328,20.322,39.328121]
["bitfinex","SOLUSD",1680568799279,20.0,20.33,20.322,39.328121]
["bitfinex","SOLUSD",1680568799469,17.0,20.329,20.322,39.328121]
["bitfinex","SOLUSD",1680568799777,20.0,20.328,20.322,39.328121]
["bitfinex","SOLUSD",1680568800169,20.0,20.328,20.312,20.0]
["bitfinex","SOLUSD",1680568800369,20.0,20.328,20.311,119.1907]
["bitfinex","SOLUSD",1680568800566,17.0,20.327,20.311,119.1907]
["bitfinex","SOLUSD",1680568800765,20.0,20.326,20.311,119.1907]
["bitfinex","SOLUSD",1680568800963,17.0,20.325,20.311,119.1907]
["bitfinex","SOLUSD",1680568802869,20.0,20.324,20.311,119.1907]
["bitfinex","SOLUSD",1680568803164,17.0,20.323,20.311,119.1907]
["bitfinex","SOLUSD",1680568806186,24.605,20.321,20.295,76.9027]
["bitfinex","SOLUSD",1680568806384,37.0,20.32,20.302,114.2131]
["bitfinex","SOLUSD",1680568806591,94.62,20.32,20.302,114.2131]
["bitfinex","SOLUSD",1680568806778,101.23841395,20.32,20.302,114.2131]
["bitfinex","SOLUSD",1680568807092,43.61841395,20.32,20.302,114.2131]
["bitfinex","SOLUSD",1680568807304,37.0,20.32,20.302,114.2131]
["bitfinex","SOLUSD",1680568808475,20.0,20.324,20.302,138.8401]
["bitfinex","SOLUSD",1680568808679,20.0,20.327,20.302,199.47338928]
["bitfinex","SOLUSD",1680568808881,20.0,20.326,20.302,199.47338928]
["bitfinex","SOLUSD",1680568809197,20.0,20.326,20.303,20.0]
["bitfinex","SOLUSD",1680568809397,20.0,20.327,20.303,20.0]
["bitfinex","SOLUSD",1680568809894,20.0,20.325,20.302,138.8401]
["bitfinex","SOLUSD",1680568810097,17.0,20.324,20.302,138.8401]
["bitfinex","SOLUSD",1680568810281,17.0,20.324,20.302,114.2131]
["bitfinex","SOLUSD",1680568810782,20.0,20.323,20.302,114.2131]
["bitfinex","SOLUSD",1680568810975,17.0,20.322,20.302,114.2131]
["bitfinex","SOLUSD",1680568811782,17.0,20.324,20.302,114.2131]
["bitfinex","SOLUSD",1680568812492,17.0,20.324,20.303,20.0]
["bitfinex","SOLUSD",1680568812698,17.0,20.326,20.303,20.0]
["bitfinex","SOLUSD",1680568812887,20.0,20.325,20.303,20.0]
["bitfinex","SOLUSD",1680568813198,17.0,20.324,20.302,114.2131]
["bitfinex","SOLUSD",1680568813979,17.0,20.325,20.302,114.2131]
["bitfinex","SOLUSD",1680568814290,20.0,20.327,20.305,24.623]
["bitfinex","SOLUSD",1680568814473,20.0,20.327,20.306,108.5301]
["bitfinex","SOLUSD",1680568815391,20.0,20.327,20.307,20.0]
["bitfinex","SOLUSD",1680568815594,20.0,20.327,20.31,57.1]
["bitfinex","SOLUSD",1680568815779,119.979,20.339,20.312,24.615]
["bitfinex","SOLUSD",1680568816699,119.979,20.339,20.313,20.0]
["bitfinex","SOLUSD",1680568817092,17.0,20.338,20.316,24.611]
["bitfinex","SOLUSD",1680568817395,17.0,20.338,20.32,57.1]
["bitfinex","SOLUSD",1680568817601,20.0,20.337,20.321,110.9949]
["bitfinex","SOLUSD",1680568817796,37.0,20.34,20.322,24.602]
["bitfinex","SOLUSD",1680568818489,37.0,20.34,20.323,20.0]
["bitfinex","SOLUSD",1680568818689,37.0,20.34,20.33,57.1]
["bitfinex","SOLUSD",1680568818888,14.74859904,20.349,20.33,81.694]
["bitfinex","SOLUSD",1680568819095,118.9572,20.35,20.331,110.9949]
["bitfinex","SOLUSD",1680568819285,108.57994954,20.357,20.333,24.589]
["bitfinex","SOLUSD",1680568819797,14.92401992,20.363,20.34,57.1]
["bitfinex","SOLUSD",1680568820803,57.62,20.36,20.337,24.585]
["bitfinex","SOLUSD",1680568820986,20.0,20.359,20.337,24.585]
["bitfinex","SOLUSD",1680568821183,112.62682374,20.36,20.337,24.585]
["bitfinex","SOLUSD",1680568821387,20.0,20.359,20.337,24.585]
["bitfinex","SOLUSD",1680568822003,17.0,20.358,20.337,24.585]
["bitfinex","SOLUSD",1680568822606,20.0,20.357,20.337,24.585]
["bitfinex","SOLUSD",1680568822790,17.0,20.356,20.337,24.585]
["bitfinex","SOLUSD",1680568823392,17.0,20.356,20.331,110.9949]
["bitfinex","SOLUSD",1680568823393,17.0,20.356,20.331,135.5869]
["bitfinex","SOLUSD",1680568823583,26.61841395,20.355,20.331,135.5869]
["bitfinex","SOLUSD",1680568823909,17.0,20.354,20.331,110.9949]
["bitfinex","SOLUSD",1680568824202,20.0,20.353,20.331,110.9949]
["bitfinex","SOLUSD",1680568824404,17.0,20.352,20.331,110.9949]
["bitfinex","SOLUSD",1680568824706,6.61841395,20.355,20.331,110.9949]
["bitfinex","SOLUSD",1680568824920,55.00682374,20.356,20.331,110.9949]
["bitfinex","SOLUSD",1680568825205,17.0,20.354,20.332,20.0]
["bitfinex","SOLUSD",1680568825797,20.0,20.359,20.334,24.589]
["bitfinex","SOLUSD",1680568826004,20.0,20.358,20.335,17.0]
["bitfinex","SOLUSD",1680568826384,20.0,20.358,20.336,20.0]
["bitfinex","SOLUSD",1680568827006,20.0,20.36,20.336,20.0]
["bitfinex","SOLUSD",1680568828304,17.0,20.359,20.336,20.0]
["bitfinex","SOLUSD",1680568828493,20.0,20.358,20.336,20.0]
["bitfinex","SOLUSD",1680568828689,17.0,20.357,20.336,20.0]
["bitfinex","SOLUSD",1680568829004,17.0,20.357,20.337,24.584]
["bitfinex","SOLUSD",1680568829195,17.0,20.357,20.338,20.0]
["bitfinex","SOLUSD",1680568830299,17.0,20.357,20.333,20.0]
["bitfinex","SOLUSD",1680568835006,20.0,20.358,20.34,57.57]
["bitfinex","SOLUSD",1680568835213,20.0,20.36,20.341,115.1903]
["bitfinex","SOLUSD",1680568835415,17.0,20.359,20.341,115.1903]
["bitfinex","SOLUSD",1680568835616,37.0,20.358,20.341,115.1903]
["bitfinex","SOLUSD",1680568835909,20.0,20.357,20.341,115.1903]
["bitfinex","SOLUSD",1680568836993,17.0,20.356,20.341,115.1903]
["bitfinex","SOLUSD",1680568837416,20.0,20.355,20.341,115.1903]
["bitfinex","SOLUSD",1680568837616,17.0,20.354,20.341,115.1903]
["bitfinex","SOLUSD",1680568840203,17.0,20.354,20.331,20.0]
["bitfinex","SOLUSD",1680568840405,24.574,20.347,20.333,108.7472]
["bitfinex","SOLUSD",1680568842220,57.62,20.34,20.31,57.1]
["bitfinex","SOLUSD",1680568842404,20.0,20.339,20.323,108.2471]
["bitfinex","SOLUSD",1680568842729,17.0,20.338,20.323,108.2471]
["bitfinex","SOLUSD",1680568842903,20.0,20.337,20.323,108.2471]
["bitfinex","SOLUSD",1680568843103,17.0,20.336,20.323,108.2471]
["bitfinex","SOLUSD",1680568843304,20.0,20.335,20.323,108.2471]
["bitfinex","SOLUSD",1680568843604,17.0,20.334,20.323,108.2471]
["bitfinex","SOLUSD",1680568843806,20.0,20.335,20.323,108.2471]
["bitfinex","SOLUSD",1680568844805,20.0,20.335,20.332,37.0]
["bitfinex","SOLUSD",1680568845015,17.0,20.334,20.332,37.0]
["bitfinex","SOLUSD",1680568845310,20.0,20.339,20.332,37.0]
["bitfinex","SOLUSD",1680568845617,17.0,20.338,20.332,37.0]
["bitfinex","SOLUSD",1680568845812,20.0,20.337,20.332,37.0]
["bitfinex","SOLUSD",1680568846014,17.0,20.336,20.332,37.0]
["bitfinex","SOLUSD",1680568846215,20.0,20.335,20.332,37.0]
["bitfinex","SOLUSD",1680568848019,20.0,20.342,20.332,37.0]
["bitfinex","SOLUSD",1680568848206,17.0,20.341,20.332,37.0]
["bitfinex","SOLUSD",1680568848406,24.573,20.348,20.332,37.0]
["bitfinex","SOLUSD",1680568848407,20.0,20.34,20.332,37.0]
["bitfinex","SOLUSD",1680568848711,17.0,20.339,20.332,37.0]
["bitfinex","SOLUSD",1680568849020,20.0,20.338,20.332,37.0]
["bitfinex","SOLUSD",1680568849411,20.0,20.347,20.332,37.0]
["bitfinex","SOLUSD",1680568849620,17.0,20.343,20.332,37.0]
["bitfinex","SOLUSD",1680568850535,57.18,20.34,20.332,37.0]
["bitfinex","SOLUSD",1680568850706,17.0,20.339,20.332,37.0]
["bitfinex","SOLUSD",1680568850906,20.0,20.338,20.332,37.0]
["bitfinex","SOLUSD",1680568851108,17.0,20.337,20.332,37.0]
["bitfinex","SOLUSD",1680568851415,20.0,20.336,20.332,37.0]
["bitfinex","SOLUSD",1680568851618,17.0,20.335,20.332,37.0]
["bitfinex","SOLUSD",1680568851822,20.0,20.334,20.332,37.0]
["bitfinex","SOLUSD",1680568852118,17.0,20.333,20.332,37.0]
["bitfinex","SOLUSD",1680568854106,20.0,20.334,20.332,37.0]
["bitfinex","SOLUSD",1680568854417,20.0,20.336,20.332,37.0]
["bitfinex","SOLUSD",1680568854625,17.0,20.335,20.332,37.0]
["bitfinex","SOLUSD",1680568854826,20.0,20.334,20.332,37.0]
["bitfinex","SOLUSD",1680568855032,17.0,20.333,20.332,37.0]
["bitfinex","SOLUSD",1680568855614,20.0,20.334,20.332,37.0]
["bitfinex","SOLUSD",1680568855815,20.0,20.337,20.332,37.0]
["bitfinex","SOLUSD",1680568856023,17.0,20.336,20.332,37.0]
["bitfinex","SOLUSD",1680568856225,17.0,20.337,20.332,37.0]
["bitfinex","SOLUSD",1680568856426,20.0,20.336,20.332,37.0]
["bitfinex","SOLUSD",1680568856927,17.0,20.335,20.332,37.0]
["bitfinex","SOLUSD",1680568857321,20.0,20.333,20.332,37.0]
["bitfinex","SOLUSD",1680568857521,37.0,20.333,20.332,37.0]
["bitfinex","SOLUSD",1680568857717,17.0,20.333,20.332,37.0]
["bitfinex","SOLUSD",1680568859933,17.0,20.333,20.323,108.2471]
["bitfinex","SOLUSD",1680568860824,110.6628,20.339,20.323,108.2471]
["bitfinex","SOLUSD",1680568861029,20.0,20.338,20.323,108.2471]
["bitfinex","SOLUSD",1680568861412,20.0,20.345,20.323,108.2471]
["bitfinex","SOLUSD",1680568861930,20.0,20.344,20.323,108.2471]
["bitfinex","SOLUSD",1680568862130,20.0,20.342,20.323,108.2471]
["bitfinex","SOLUSD",1680568862326,20.0,20.341,20.323,108.2471]
["bitfinex","SOLUSD",1680568862727,43.14,20.34,20.323,108.2471]
["bitfinex","SOLUSD",1680568863022,40.0,20.339,20.323,108.2471]
["bitfinex","SOLUSD",1680568863627,20.0,20.339,20.323,108.2471]
["bitfinex","SOLUSD",1680568863825,197.4376,20.35,20.323,108.2471]
["bitfinex","SOLUSD",1680568863826,6.61889952,20.345,20.323,132.8481]
["bitfinex","SOLUSD",1680568864032,20.0,20.349,20.324,17.0]
["bitfinex","SOLUSD",1680568864821,20.0,20.344,20.325,20.0]
["bitfinex","SOLUSD",1680568865016,20.0,20.344,20.326,17.0]
["bitfinex","SOLUSD",1680568865320,20.0,20.344,20.326,41.598]
["bitfinex","SOLUSD",1680568865525,20.0,20.344,20.326,24.598]
["bitfinex","SOLUSD",1680568866037,20.0,20.344,20.327,17.0]
["bitfinex","SOLUSD",1680568866529,20.0,20.344,20.328,20.0]
["bitfinex","SOLUSD",1680568866929,20.0,20.344,20.329,6.81896795]
["bitfinex","SOLUSD",1680568869529,17.0,20.343,20.329,6.81896795]
["bitfinex","SOLUSD",1680568869729,20.0,20.342,20.329,6.81896795]
["bitfinex","SOLUSD",1680568870040,17.0,20.341,20.329,6.81896795]
["bitfinex","SOLUSD",1680568871721,20.0,20.34,20.329,6.81896795]
["bitfinex","SOLUSD",1680568871920,17.0,20.339,20.329,6.81896795]
["bitfinex","SOLUSD",1680568872338,135.7817,20.339,20.329,6.81896795]
["bitfinex","SOLUSD",1680568872634,20.0,20.338,20.329,6.81896795]
["bitfinex","SOLUSD",1680568872841,17.0,20.337,20.329,6.81896795]
["bitfinex","SOLUSD",1680568873137,20.0,20.336,20.329,6.81896795]
["bitfinex","SOLUSD",1680568873720,17.0,20.337,20.323,108.2471]
["bitfinex","SOLUSD",1680568874237,236.88348126,20.35,20.323,108.2471]
["bitfinex","SOLUSD",1680568874536,17.0,20.341,20.323,108.2471]
["bitfinex","SOLUSD",1680568874726,17.0,20.343,20.323,108.2471]
["bitfinex","SOLUSD",1680568874922,20.0,20.342,20.323,108.2471]
["bitfinex","SOLUSD",1680568875128,43.0,20.34,20.323,108.2471]
["bitfinex","SOLUSD",1680568875546,61.584,20.339,20.323,108.2471]
["bitfinex","SOLUSD",1680568875841,20.0,20.338,20.314,20.0]
["bitfinex","SOLUSD",1680568876027,24.587,20.336,20.314,20.0]
["bitfinex","SOLUSD",1680568876227,43.16,20.33,20.314,20.0]
["bitfinex","SOLUSD",1680568876427,37.0,20.329,20.314,20.0]
["bitfinex","SOLUSD",1680568876832,24.587,20.336,20.314,20.0]
["bitfinex","SOLUSD",1680568877039,37.0,20.335,20.314,20.0]
["bitfinex","SOLUSD",1680568879547,37.0,20.335,20.315,37.0]
["bitfinex","SOLUSD",1680568881043,37.0,20.335,20.315,20.0]
["bitfinex","SOLUSD",1680568882126,37.0,20.335,20.316,17.0]
["bitfinex","SOLUSD",1680568882327,37.0,20.335,20.317,20.0]
["bitfinex","SOLUSD",1680568883644,37.0,20.335,20.314,20.0]
["bitfinex","SOLUSD",1680568884030,24.59,20.334,20.314,20.0]
["bitfinex","SOLUSD",1680568884341,17.0,20.333,20.314,20.0]
["bitfinex","SOLUSD",1680568884648,20.0,20.332,20.314,20.0]
["bitfinex","SOLUSD",1680568884944,17.0,20.331,20.314,20.0]
["bitfinex","SOLUSD",1680568886647,17.0,20.331,20.31,175.9272]
["bitfinex","SOLUSD",1680568886840,17.0,20.331,20.311,20.0]
["bitfinex","SOLUSD",1680568887038,17.0,20.333,20.312,17.0]
["bitfinex","SOLUSD",1680568887243,20.0,20.335,20.312,17.0]
["bitfinex","SOLUSD",1680568887433,20.0,20.334,20.313,20.0]
["bitfinex","SOLUSD",1680568887632,40.0,20.337,20.313,20.0]
["bitfinex","SOLUSD",1680568887944,40.0,20.337,20.314,17.0]
["bitfinex","SOLUSD",1680568888248,40.0,20.337,20.313,27.33249411]
["bitfinex","SOLUSD",1680568888427,40.0,20.337,20.311,20.0]
["bitfinex","SOLUSD",1680568888428,17.0,20.336,20.312,6.82467504]
["bitfinex","SOLUSD",1680568888628,64.589,20.335,20.312,6.82467504]
["bitfinex","SOLUSD",1680568888835,17.0,20.334,20.312,6.82467504]
["bitfinex","SOLUSD",1680568889351,20.0,20.333,20.312,6.82467504]
["bitfinex","SOLUSD",1680568889533,17.0,20.332,20.312,6.82467504]
["bitfinex","SOLUSD",1680568889854,20.0,20.331,20.312,6.82467504]
["bitfinex","SOLUSD",1680568890054,17.0,20.33,20.312,6.82467504]
["bitfinex","SOLUSD",1680568890929,17.0,20.332,20.312,6.82467504]
["bitfinex","SOLUSD",1680568892057,20.0,20.335,20.313,17.0]
["bitfinex","SOLUSD",1680568892245,20.0,20.336,20.313,17.0]
["bitfinex","SOLUSD",1680568892445,20.0,20.337,20.314,26.82400313]
["bitfinex","SOLUSD",1680568892656,20.0,20.337,20.315,23.82366722]
["bitfinex","SOLUSD",1680568892955,20.0,20.337,20.316,6.82333134]
["bitfinex","SOLUSD",1680568893665,17.0,20.336,20.316,6.82333134]
["bitfinex","SOLUSD",1680568893951,20.0,20.335,20.316,6.82333134]
["bitfinex","SOLUSD",1680568894154,20.0,20.335,20.317,17.0]
["bitfinex","SOLUSD",1680568894357,20.0,20.335,20.318,6.82265969]
["bitfinex","SOLUSD",1680568894531,20.0,20.337,20.318,6.82265969]
["bitfinex","SOLUSD",1680568894862,20.0,20.336,20.318,6.82265969]
["bitfinex","SOLUSD",1680568895246,17.0,20.335,20.318,6.82265969]
["bitfinex","SOLUSD",1680568895448,20.0,20.334,20.315,24.612]
["bitfinex","SOLUSD",1680568895645,17.0,20.333,20.315,24.612]
["bitfinex","SOLUSD",1680568898649,17.0,20.333,20.313,7.33249411]
["bitfinex","SOLUSD",1680568898863,20.0,20.332,20.311,20.0]
["bitfinex","SOLUSD",1680568899059,17.0,20.331,20.311,20.0]
["bitfinex","SOLUSD",1680568899438,20.0,20.33,20.31,118.2772]
["bitfinex","SOLUSD",1680568899639,20.0,20.328,20.312,20.0]
["bitfinex","SOLUSD",1680568899946,20.0,20.327,20.312,20.0]
["bitfinex","SOLUSD",1680568900154,37.0,20.327,20.312,20.0]
["bitfinex","SOLUSD",1680568900659,20.0,20.327,20.312,20.0]
["bitfinex","SOLUSD",1680568903059,109.7668,20.328,20.312,20.0]
["bitfinex","SOLUSD",1680568903262,109.7668,20.328,20.314,20.0]
["bitfinex","SOLUSD",1680568904867,109.7668,20.328,20.313,37.0]
["bitfinex","SOLUSD",1680568906466,20.0,20.336,20.313,37.0]
["bitfinex","SOLUSD",1680568906663,20.0,20.334,20.313,37.0]
["bitfinex","SOLUSD",1680568906841,17.0,20.333,20.313,37.0]
["bitfinex","SOLUSD",1680568907962,17.0,20.335,20.313,37.0]
["bitfinex","SOLUSD",1680568908164,20.0,20.334,20.313,37.0]
["bitfinex","SOLUSD",1680568908342,17.0,20.333,20.313,37.0]
["bitfinex","SOLUSD",1680568908544,17.0,20.333,20.313,17.0]
["bitfinex","SOLUSD",1680568910457,17.0,20.333,20.312,27.33249411]
["bitfinex","SOLUSD",1680568910652,17.0,20.333,20.314,20.0]
["bitfinex","SOLUSD",1680568912365,17.0,20.333,20.313,37.0]
["bitfinex","SOLUSD",1680568912866,17.0,20.333,20.313,61.613]
["bitfinex","SOLUSD",1680568913067,17.0,20.333,20.314,20.0]
["bitfinex","SOLUSD",1680568913261,17.0,20.333,20.315,17.0]
["bitfinex","SOLUSD",1680568914976,20.0,20.334,20.316,6.82333134]
["bitfinex","SOLUSD",1680568915164,20.0,20.337,20.316,6.82333134]
["bitfinex","SOLUSD",1680568915365,17.0,20.336,20.316,6.82333134]
["bitfinex","SOLUSD",1680568915565,20.0,20.335,20.316,6.82333134]
["bitfinex","SOLUSD",1680568915764,17.0,20.334,20.316,6.82333134]
["bitfinex","SOLUSD",1680568917175,17.0,20.334,20.314,20.0]
["bitfinex","SOLUSD",1680568917361,20.0,20.335,20.315,17.0]
["bitfinex","SOLUSD",1680568917558,20.0,20.338,20.316,24.609]
["bitfinex","SOLUSD",1680568917759,20.0,20.338,20.32,57.65]
["bitfinex","SOLUSD",1680568918061,20.0,20.338,20.322,20.0]
["bitfinex","SOLUSD",1680568919276,114.9961,20.339,20.323,17.0]
["bitfinex","SOLUSD",1680568919660,114.9961,20.339,20.324,20.0]
["bitfinex","SOLUSD",1680568919863,114.9961,20.339,20.325,17.0]
["bitfinex","SOLUSD",1680568920064,114.9961,20.339,20.326,20.0]
["bitfinex","SOLUSD",1680568920277,24.615,20.341,20.326,20.0]
["bitfinex","SOLUSD",1680568920459,24.615,20.341,20.327,17.0]
["bitfinex","SOLUSD",1680568920860,24.615,20.341,20.33,57.07]
["bitfinex","SOLUSD",1680568921382,24.615,20.341,20.331,20.0]
["bitfinex","SOLUSD",1680568922079,24.615,20.341,20.33,57.07]
["bitfinex","SOLUSD",1680568923375,24.615,20.341,20.321,139.4108]
["bitfinex","SOLUSD",1680568924583,24.615,20.341,20.322,37.0]
["bitfinex","SOLUSD",1680568926978,20.0,20.347,20.322,37.0]
["bitfinex","SOLUSD",1680568927176,20.0,20.345,20.322,17.0]
["bitfinex","SOLUSD",1680568927375,20.0,20.344,20.325,24.6]
["bitfinex","SOLUSD",1680568927579,20.0,20.344,20.33,57.65]
["bitfinex","SOLUSD",1680568927782,20.0,20.344,20.331,115.5802]
["bitfinex","SOLUSD",1680568927987,20.0,20.349,20.331,115.5802]
["bitfinex","SOLUSD",1680568928281,20.0,20.349,20.322,24.33249411]
["bitfinex","SOLUSD",1680568928472,40.0,20.349,20.323,115.5802]
["bitfinex","SOLUSD",1680568928781,150.66896288,20.349,20.323,115.5802]
["bitfinex","SOLUSD",1680568928986,17.0,20.348,20.323,115.5802]
["bitfinex","SOLUSD",1680568929187,40.0,20.347,20.323,115.5802]
["bitfinex","SOLUSD",1680568929487,20.0,20.345,20.323,115.5802]
["bitfinex","SOLUSD",1680568929785,20.0,20.343,20.323,115.5802]
["bitfinex","SOLUSD",1680568929964,17.0,20.342,20.323,115.5802]
["bitfinex","SOLUSD",1680568930168,17.0,20.342,20.32,57.07]
["bitfinex","SOLUSD",1680568930373,17.0,20.342,20.321,44.604]
["bitfinex","SOLUSD",1680568932177,20.0,20.341,20.321,44.604]
["bitfinex","SOLUSD",1680568932379,17.0,20.34,20.321,44.604]
["bitfinex","SOLUSD",1680568933089,17.0,20.34,20.321,20.0]
["bitfinex","SOLUSD",1680568933694,20.0,20.338,20.321,20.0]
["bitfinex","SOLUSD",1680568933870,17.0,20.337,20.321,20.0]
["bitfinex","SOLUSD",1680568934876,116.4789,20.339,20.321,20.0]
["bitfinex","SOLUSD",1680568935080,116.4789,20.339,20.323,24.601]
["bitfinex","SOLUSD",1680568935394,116.4789,20.339,20.325,20.0]
["bitfinex","SOLUSD",1680568935580,116.4789,20.339,20.326,17.0]
["bitfinex","SOLUSD",1680568936391,116.4789,20.339,20.328,24.595]
["bitfinex","SOLUSD",1680568936578,116.4789,20.339,20.329,17.0]
["bitfinex","SOLUSD",1680568937085,20.0,20.347,20.33,20.0]
["bitfinex","SOLUSD",1680568937295,20.0,20.349,20.33,20.0]
["bitfinex","SOLUSD",1680568937476,20.0,20.349,20.33,57.07]
["bitfinex","SOLUSD",1680568937792,20.0,20.349,20.331,6.81829716]
["bitfinex","SOLUSD",1680568939680,20.0,20.349,20.332,17.0]
["bitfinex","SOLUSD",1680568939890,20.0,20.349,20.333,6.81762649]
["bitfinex","SOLUSD",1680568941693,111.2176,20.35,20.333,6.81762649]
["bitfinex","SOLUSD",1680568941996,111.2176,20.35,20.334,61.588]
["bitfinex","SOLUSD",1680568942298,111.2176,20.35,20.336,20.0]
["bitfinex","SOLUSD",1680568942488,111.2176,20.35,20.337,6.81628556]
["bitfinex","SOLUSD",1680568945496,17.0,20.349,20.337,6.81628556]
["bitfinex","SOLUSD",1680568945698,20.0,20.348,20.337,6.81628556]
["bitfinex","SOLUSD",1680568945896,17.0,20.347,20.337,6.81628556]
["bitfinex","SOLUSD",1680568946102,20.0,20.346,20.337,6.81628556]
["bitfinex","SOLUSD",1680568946300,17.0,20.345,20.337,6.81628556]
["bitfinex","SOLUSD",1680568946477,10.18639137,20.345,20.326,144.3409]
["bitfinex","SOLUSD",1680568946677,10.18639137,20.345,20.327,20.0]
["bitfinex","SOLUSD",1680568947382,10.18639137,20.345,20.327,27.33249411]
["bitfinex","SOLUSD",1680568947802,10.18639137,20.345,20.327,7.33249411]
["bitfinex","SOLUSD",1680568948099,20.0,20.344,20.326,119.7419]
["bitfinex","SOLUSD",1680568948702,17.0,20.343,20.326,119.7419]
["bitfinex","SOLUSD",1680568949000,20.0,20.342,20.326,119.7419]
["bitfinex","SOLUSD",1680568949379,20.0,20.34,20.326,119.7419]
["bitfinex","SOLUSD",1680568949578,17.0,20.339,20.326,119.7419]
["bitfinex","SOLUSD",1680568949784,20.0,20.338,20.326,119.7419]
["bitfinex","SOLUSD",1680568950390,17.0,20.339,20.326,119.7419]
["bitfinex","SOLUSD",1680568951003,17.0,20.341,20.326,119.7419]
["bitfinex","SOLUSD",1680568955310,17.0,20.343,20.326,119.7419]
["bitfinex","SOLUSD",1680568956707,20.0,20.342,20.326,119.7419]
["bitfinex","SOLUSD",1680568956912,17.0,20.341,20.326,119.7419]
["bitfinex","SOLUSD",1680568957804,20.0,20.34,20.326,119.7419]
["bitfinex","SOLUSD",1680568958004,17.0,20.339,20.326,119.7419]
["bitfinex","SOLUSD",1680568961218,17.0,20.341,20.326,119.7419]
["bitfinex","SOLUSD",1680568964822,20.0,20.34,20.326,119.7419]
["bitfinex","SOLUSD",1680568965006,20.0,20.338,20.326,119.7419]
["bitfinex","SOLUSD",1680568965207,17.0,20.337,20.326,119.7419]
["bitfinex","SOLUSD",1680568966322,17.0,20.339,20.326,119.7419]
["bitfinex","SOLUSD",1680568967719,20.0,20.338,20.326,119.7419]
["bitfinex","SOLUSD",1680568967919,17.0,20.337,20.326,119.7419]
["bitfinex","SOLUSD",1680568969425,20.0,20.342,20.326,119.7419]
["bitfinex","SOLUSD",1680568969628,20.0,20.346,20.327,24.596]
["bitfinex","SOLUSD",1680568970009,20.0,20.345,20.327,24.596]
["bitfinex","SOLUSD",1680568971013,37.0,20.344,20.327,24.596]
["bitfinex","SOLUSD",1680568973726,17.0,20.344,20.327,24.596]
["bitfinex","SOLUSD",1680568973946,17.0,20.344,20.328,111.0628]
["bitfinex","SOLUSD",1680568974136,20.0,20.345,20.33,67.653]
["bitfinex","SOLUSD",1680568974345,20.0,20.35,20.331,17.0]
["bitfinex","SOLUSD",1680568974520,20.0,20.35,20.335,24.587]
["bitfinex","SOLUSD",1680568978335,17.5,20.35,20.335,24.587]
["bitfinex","SOLUSD",1680568983038,43.14,20.36,20.335,24.587]
["bitfinex","SOLUSD",1680568983246,20.0,20.359,20.336,134.5293]
["bitfinex","SOLUSD",1680568983536,20.0,20.359,20.337,20.0]
["bitfinex","SOLUSD",1680568983721,20.0,20.359,20.338,17.0]
["bitfinex","SOLUSD",1680568984040,20.0,20.36,20.339,20.0]
["bitfinex","SOLUSD",1680568984342,40.0,20.36,20.339,20.0]
["bitfinex","SOLUSD",1680568985025,17.0,20.359,20.339,20.0]
["bitfinex","SOLUSD",1680568985221,20.0,20.358,20.339,20.0]
["bitfinex","SOLUSD",1680568985540,17.0,20.357,20.339,20.0]
["bitfinex","SOLUSD",1680568986034,20.0,20.356,20.339,20.0]
["bitfinex","SOLUSD",1680568987321,20.0,20.356,20.338,17.0]
["bitfinex","SOLUSD",1680568987637,20.0,20.356,20.337,17.0]
["bitfinex","SOLUSD",1680568989040,14.92401992,20.363,20.34,110.441]
["bitfinex","SOLUSD",1680568989221,20.0,20.364,20.341,20.0]
["bitfinex","SOLUSD",1680568989420,24.556,20.362,20.339,116.7816]
["bitfinex","SOLUSD",1680568989729,24.56,20.358,20.339,116.7816]
["bitfinex","SOLUSD",1680568990235,20.0,20.356,20.339,116.7816]
["bitfinex","SOLUSD",1680568990447,17.0,20.355,20.339,116.7816]
["bitfinex","SOLUSD",1680568990735,20.0,20.354,20.339,116.7816]
["bitfinex","SOLUSD",1680568990940,17.0,20.353,20.339,116.7816]
["bitfinex","SOLUSD",1680568991136,20.0,20.354,20.339,116.7816]
["bitfinex","SOLUSD",1680568991324,20.0,20.356,20.34,20.0]
["bitfinex","SOLUSD",1680568991527,20.0,20.359,20.339,116.7816]
["bitfinex","SOLUSD",1680568991737,17.0,20.358,20.339,116.7816]
["bitfinex","SOLUSD",1680568991925,20.0,20.357,20.339,116.7816]
["bitfinex","SOLUSD",1680568992120,17.0,20.356,20.339,116.7816]
["bitfinex","SOLUSD",1680568992639,17.0,20.356,20.331,20.0]
["bitfinex","SOLUSD",1680568992640,24.565,20.354,20.331,20.0]
["bitfinex","SOLUSD",1680568992838,17.0,20.353,20.331,20.0]
["bitfinex","SOLUSD",1680568993422,20.0,20.352,20.331,20.0]
["bitfinex","SOLUSD",1680568993638,17.0,20.351,20.331,20.0]
["bitfinex","SOLUSD",1680568998247,20.0,20.35,20.331,20.0]
["bitfinex","SOLUSD",1680568998432,17.0,20.349,20.331,20.0]
["bitfinex","SOLUSD",1680568999041,20.0,20.347,20.331,20.0]
["bitfinex","SOLUSD",1680568999223,37.0,20.346,20.328,109.5501]
["bitfinex","SOLUSD",1680569000854,37.0,20.346,20.329,117.7845]
["bitfinex","SOLUSD",1680569001146,20.0,20.345,20.329,117.7845]
["bitfinex","SOLUSD",1680569001347,37.0,20.344,20.329,117.7845]
["bitfinex","SOLUSD",1680569001550,20.0,20.343,20.329,117.7845]
["bitfinex","SOLUSD",1680569001728,17.0,20.342,20.329,117.7845]
["bitfinex","SOLUSD",1680569005947,20.0,20.344,20.329,117.7845]
["bitfinex","SOLUSD",1680569006632,20.0,20.346,20.329,117.7845]
["bitfinex","SOLUSD",1680569008058,20.0,20.344,20.329,117.7845]
["bitfinex","SOLUSD",1680569008261,17.0,20.343,20.329,117.7845]
["bitfinex","SOLUSD",1680569009053,20.0,20.342,20.329,117.7845]
["bitfinex","SOLUSD",1680569009257,17.0,20.341,20.329,117.7845]
["bitfinex","SOLUSD",1680569011141,20.0,20.34,20.329,117.7845]
["bitfinex","SOLUSD",1680569011361,20.0,20.338,20.329,117.7845]
["bitfinex","SOLUSD",1680569011560,17.0,20.337,20.329,117.7845]
["bitfinex","SOLUSD",1680569015756,17.0,20.339,20.329,117.7845]
["bitfinex","SOLUSD",1680569017564,20.0,20.34,20.329,117.7845]
["bitfinex","SOLUSD",1680569017759,17.0,20.339,20.329,117.7845]
["bitfinex","SOLUSD",1680569017968,20.0,20.338,20.329,117.7845]
["bitfinex","SOLUSD",1680569018263,17.0,20.337,20.329,117.7845]
["bitfinex","SOLUSD",1680569021767,20.0,20.338,20.329,117.7845]
["bitfinex","SOLUSD",1680569022162,20.0,20.347,20.329,117.7845]
["bitfinex","SOLUSD",1680569022370,20.0,20.343,20.329,117.7845]
["bitfinex","SOLUSD",1680569023464,17.0,20.342,20.329,117.7845]
["bitfinex","SOLUSD",1680569024377,20.0,20.347,20.329,117.7845]
["bitfinex","SOLUSD",1680569024555,20.0,20.346,20.329,117.7845]
["bitfinex","SOLUSD",1680569025476,17.0,20.345,20.329,117.7845]
["bitfinex","SOLUSD",1680569025772,20.0,20.348,20.329,117.7845]
["bitfinex","SOLUSD",1680569025773,20.0,20.347,20.33,28.53]
["bitfinex","SOLUSD",1680569025961,37.0,20.347,20.331,20.0]
["bitfinex","SOLUSD",1680569027671,37.0,20.347,20.33,28.53]
["bitfinex","SOLUSD",1680569033078,20.0,20.347,20.33,28.53]
["bitfinex","SOLUSD",1680569033274,20.0,20.349,20.33,28.53]
["bitfinex","SOLUSD",1680569033572,17.0,20.348,20.33,28.53]
["bitfinex","SOLUSD",1680569033874,20.0,20.347,20.33,28.53]
["bitfinex","SOLUSD",1680569037479,116.5689,20.35,20.33,28.53]
["bitfinex","SOLUSD",1680569037685,53.077,20.36,20.34,28.64]
["bitfinex","SOLUSD",1680569037880,20.0,20.359,20.34,28.64]
["bitfinex","SOLUSD",1680569038577,20.0,20.359,20.341,109.3717]
["bitfinex","SOLUSD",1680569038981,17.0,20.358,20.341,109.3717]
["bitfinex","SOLUSD",1680569039185,20.0,20.357,20.341,109.3717]
["bitfinex","SOLUSD",1680569039781,20.0,20.36,20.341,109.3717]
["bitfinex","SOLUSD",1680569040290,20.0,20.36,20.342,20.0]
["bitfinex","SOLUSD",1680569040469,17.0,20.359,20.342,20.0]
["bitfinex","SOLUSD",1680569040672,20.0,20.358,20.342,20.0]
["bitfinex","SOLUSD",1680569041779,37.0,20.355,20.342,20.0]
["bitfinex","SOLUSD",1680569041972,20.0,20.354,20.342,20.0]
["bitfinex","SOLUSD",1680569042173,20.0,20.354,20.341,109.3717]
["bitfinex","SOLUSD",1680569042870,20.0,20.354,20.342,20.0]
["bitfinex","SOLUSD",1680569046989,37.0,20.355,20.343,17.0]
["bitfinex","SOLUSD",1680569047191,37.0,20.355,20.35,28.65]
["bitfinex","SOLUSD",1680569047398,14.8621944,20.365,20.351,20.0]
["bitfinex","SOLUSD",1680569047597,20.0,20.364,20.351,137.2959]
["bitfinex","SOLUSD",1680569048289,20.0,20.369,20.351,137.2959]
["bitfinex","SOLUSD",1680569049470,17.0,20.368,20.351,137.2959]
["bitfinex","SOLUSD",1680569049684,20.0,20.367,20.351,137.2959]
["bitfinex","SOLUSD",1680569050286,20.0,20.369,20.351,137.2959]
["bitfinex","SOLUSD",1680569050504,20.0,20.371,20.351,137.2959]
["bitfinex","SOLUSD",1680569050883,20.0,20.371,20.352,17.0]
["bitfinex","SOLUSD",1680569051692,20.0,20.371,20.353,44.565]
["bitfinex","SOLUSD",1680569051887,28.51,20.38,20.36,28.53]
["bitfinex","SOLUSD",1680569052085,24.533,20.381,20.361,117.9173]
["bitfinex","SOLUSD",1680569052476,20.0,20.376,20.361,117.9173]
["bitfinex","SOLUSD",1680569052881,26.79698301,20.376,20.361,117.9173]
["bitfinex","SOLUSD",1680569053284,20.0,20.375,20.361,226.283]
["bitfinex","SOLUSD",1680569054183,20.0,20.374,20.361,226.283]
["bitfinex","SOLUSD",1680569054383,17.0,20.373,20.361,226.283]
["bitfinex","SOLUSD",1680569055987,17.0,20.374,20.361,226.283]
["bitfinex","SOLUSD",1680569057598,20.0,20.373,20.361,226.283]
["bitfinex","SOLUSD",1680569057786,17.0,20.372,20.361,226.283]
["bitfinex","SOLUSD",1680569060304,45.65,20.372,20.361,226.283]
["bitfinex","SOLUSD",1680569065614,45.65,20.372,20.352,24.567]
["bitfinex","SOLUSD",1680569065809,20.0,20.371,20.353,20.0]
["bitfinex","SOLUSD",1680569066004,17.0,20.37,20.353,20.0]
["bitfinex","SOLUSD",1680569066194,20.0,20.369,20.353,20.0]
["bitfinex","SOLUSD",1680569066396,17.0,20.368,20.353,20.0]
["bitfinex","SOLUSD",1680569068315,144.6274,20.372,20.353,20.0]
["bitfinex","SOLUSD",1680569068512,144.6274,20.372,20.354,17.0]
["bitfinex","SOLUSD",1680569068812,144.6274,20.372,20.36,28.53]
["bitfinex","SOLUSD",1680569070207,28.65,20.372,20.36,28.53]
["bitfinex","SOLUSD",1680569070417,28.65,20.372,20.361,20.0]
["bitfinex","SOLUSD",1680569070911,28.65,20.372,20.362,17.0]
["bitfinex","SOLUSD",1680569071104,28.65,20.372,20.363,20.0]
["bitfinex","SOLUSD",1680569071610,28.65,20.372,20.364,17.0]
["bitfinex","SOLUSD",1680569072405,110.2527,20.394,20.367,20.0]
["bitfinex","SOLUSD",1680569072619,20.0,20.39,20.37,53.185]
["bitfinex","SOLUSD",1680569073112,20.0,20.39,20.371,17.0]
["bitfinex","SOLUSD",1680569073296,20.0,20.393,20.371,17.0]
["bitfinex","SOLUSD",1680569073814,26.79698301,20.392,20.371,17.0]
["bitfinex","SOLUSD",1680569074017,20.0,20.391,20.371,17.0]
["bitfinex","SOLUSD",1680569074191,26.79698301,20.391,20.371,17.0]
["bitfinex","SOLUSD",1680569074394,20.0,20.39,20.371,17.0]
["bitfinex","SOLUSD",1680569074716,17.0,20.389,20.371,17.0]
["bitfinex","SOLUSD",1680569074904,20.0,20.388,20.371,17.0]
["bitfinex","SOLUSD",1680569075099,17.0,20.387,20.371,17.0]
["bitfinex","SOLUSD",1680569075401,20.0,20.386,20.371,17.0]
["bitfinex","SOLUSD",1680569076812,49.01,20.404,20.374,24.54]
["bitfinex","SOLUSD",1680569077110,35.31414544,20.4,20.376,20.0]
["bitfinex","SOLUSD",1680569077409,20.0,20.397,20.375,17.0]
["bitfinex","SOLUSD",1680569078017,17.0,20.393,20.375,17.0]
["bitfinex","SOLUSD",1680569081511,17.0,20.393,20.37,57.43]
["bitfinex","SOLUSD",1680569081704,17.0,20.393,20.371,20.0]
["bitfinex","SOLUSD",1680569081905,23.79414544,20.393,20.371,20.0]
["bitfinex","SOLUSD",1680569082317,20.0,20.392,20.371,20.0]
["bitfinex","SOLUSD",1680569082519,17.0,20.391,20.371,20.0]
["bitfinex","SOLUSD",1680569083017,17.0,20.391,20.372,17.0]
["bitfinex","SOLUSD",1680569083217,17.0,20.391,20.373,20.0]
["bitfinex","SOLUSD",1680569086712,17.0,20.392,20.373,20.0]
["bitfinex","SOLUSD",1680569087214,20.0,20.391,20.373,20.0]
["bitfinex","SOLUSD",1680569087394,17.0,20.39,20.371,20.0]
["bitfinex","SOLUSD",1680569094119,20.0,20.389,20.371,20.0]
["bitfinex","SOLUSD",1680569094315,17.0,20.388,20.371,20.0]
["bitfinex","SOLUSD",1680569094515,20.0,20.387,20.371,20.0]
["bitfinex","SOLUSD",1680569094824,17.0,20.386,20.371,20.0]
["bitfinex","SOLUSD",1680569095711,17.0,20.386,20.37,39.241534]
["bitfinex","SOLUSD",1680569096011,20.0,20.385,20.37,39.241534]
["bitfinex","SOLUSD",1680569096213,20.0,20.384,20.37,39.241534]
["bitfinex","SOLUSD",1680569096417,20.0,20.382,20.37,39.241534]
["bitfinex","SOLUSD",1680569096811,17.0,20.381,20.37,39.241534]
["bitfinex","SOLUSD",1680569101014,20.0,20.383,20.37,39.241534]
["bitfinex","SOLUSD",1680569101215,20.0,20.386,20.37,39.241534]
["bitfinex","SOLUSD",1680569101416,17.0,20.385,20.37,39.241534]
["bitfinex","SOLUSD",1680569101722,20.0,20.384,20.37,39.241534]
["bitfinex","SOLUSD",1680569104729,124.67149583,20.394,20.371,20.0]
["bitfinex","SOLUSD",1680569105031,124.67149583,20.394,20.373,20.0]
["bitfinex","SOLUSD",1680569105213,124.67149583,20.394,20.374,17.0]
["bitfinex","SOLUSD",1680569106410,17.0,20.393,20.374,17.0]
["bitfinex","SOLUSD",1680569106833,17.0,20.393,20.376,24.537]
["bitfinex","SOLUSD",1680569107133,17.0,20.393,20.377,17.0]
["bitfinex","SOLUSD",1680569108032,14.41879583,20.394,20.377,17.0]
["bitfinex","SOLUSD",1680569108329,111.8471,20.405,20.38,85.66]
["bitfinex","SOLUSD",1680569108643,20.0,20.404,20.381,37.0]
["bitfinex","SOLUSD",1680569108938,20.0,20.403,20.381,37.0]
["bitfinex","SOLUSD",1680569109242,20.0,20.403,20.382,119.2298]
["bitfinex","SOLUSD",1680569109537,20.0,20.393,20.383,20.0]
["bitfinex","SOLUSD",1680569113138,20.0,20.393,20.384,17.0]
["bitfinex","SOLUSD",1680569113324,20.0,20.393,20.383,20.0]
["bitfinex","SOLUSD",1680569115926,20.0,20.393,20.384,17.0]
["bitfinex","SOLUSD",1680569118635,20.0,20.393,20.384,41.528]
["bitfinex","SOLUSD",1680569120320,20.0,20.393,20.382,119.2298]
["bitfinex","SOLUSD",1680569120520,17.0,20.392,20.377,14.5374734]
["bitfinex","SOLUSD",1680569120838,17.0,20.392,20.378,118.6667]
["bitfinex","SOLUSD",1680569121337,20.0,20.391,20.378,118.6667]
["bitfinex","SOLUSD",1680569121545,17.0,20.39,20.378,118.6667]
["bitfinex","SOLUSD",1680569123134,17.0,20.392,20.378,118.6667]
["bitfinex","SOLUSD",1680569124845,20.0,20.391,20.378,118.6667]
["bitfinex","SOLUSD",1680569125048,17.0,20.39,20.378,118.6667]
["bitfinex","SOLUSD",1680569125449,20.0,20.389,20.378,118.6667]
["bitfinex","SOLUSD",1680569125648,17.0,20.388,20.378,118.6667]
["bitfinex","SOLUSD",1680569126029,17.0,20.388,20.37,67.175]
["bitfinex","SOLUSD",1680569126245,17.0,20.388,20.366,133.0833]
["bitfinex","SOLUSD",1680569126246,26.79600348,20.387,20.366,133.0833]
["bitfinex","SOLUSD",1680569126747,20.0,20.385,20.366,133.0833]
["bitfinex","SOLUSD",1680569126937,37.0,20.384,20.366,133.0833]
["bitfinex","SOLUSD",1680569127133,20.0,20.383,20.366,108.5333]
["bitfinex","SOLUSD",1680569127334,17.0,20.382,20.366,108.5333]
["bitfinex","SOLUSD",1680569133855,17.0,20.383,20.367,20.0]
["bitfinex","SOLUSD",1680569134660,17.0,20.383,20.366,108.5333]
["bitfinex","SOLUSD",1680569135646,20.0,20.382,20.366,108.5333]
["bitfinex","SOLUSD",1680569135847,17.0,20.381,20.366,108.5333]
["bitfinex","SOLUSD",1680569147766,23.79600348,20.381,20.366,108.5333]
["bitfinex","SOLUSD",1680569148076,48.68,20.38,20.355,109.171]
["bitfinex","SOLUSD",1680569148453,23.79600348,20.379,20.355,109.171]
["bitfinex","SOLUSD",1680569148673,40.0,20.378,20.355,109.171]
["bitfinex","SOLUSD",1680569148870,17.0,20.377,20.355,109.171]
["bitfinex","SOLUSD",1680569149167,20.0,20.376,20.355,109.171]
["bitfinex","SOLUSD",1680569149373,37.0,20.375,20.355,109.171]
["bitfinex","SOLUSD",1680569149550,40.0,20.374,20.355,109.171]
["bitfinex","SOLUSD",1680569149757,17.0,20.373,20.355,109.171]
["bitfinex","SOLUSD",1680569149949,20.0,20.372,20.355,109.171]
["bitfinex","SOLUSD",1680569150153,17.0,20.371,20.355,109.171]
["bitfinex","SOLUSD",1680569150348,20.0,20.37,20.355,109.171]
["bitfinex","SOLUSD",1680569150569,17.0,20.369,20.355,109.171]
["bitfinex","SOLUSD",1680569150962,17.0,20.368,20.355,109.171]
["bitfinex","SOLUSD",1680569151169,17.0,20.369,20.355,109.171]
["bitfinex","SOLUSD",1680569152067,17.0,20.37,20.351,20.0]
["bitfinex","SOLUSD",1680569152272,17.0,20.37,20.352,112.8101]
["bitfinex","SOLUSD",1680569152470,17.0,20.37,20.353,20.0]
["bitfinex","SOLUSD",1680569152973,17.0,20.37,20.364,20.0]
["bitfinex","SOLUSD",1680569153173,6.79600348,20.371,20.364,20.0]
["bitfinex","SOLUSD",1680569153371,112.3846,20.372,20.364,20.0]
["bitfinex","SOLUSD",1680569155267,20.0,20.37,20.364,20.0]
["bitfinex","SOLUSD",1680569155572,17.0,20.369,20.364,20.0]
["bitfinex","SOLUSD",1680569158773,23.79600348,20.369,20.364,20.0]
["bitfinex","SOLUSD",1680569159075,20.0,20.368,20.364,20.0]
["bitfinex","SOLUSD",1680569159280,17.0,20.367,20.364,20.0]
["bitfinex","SOLUSD",1680569159571,23.79600348,20.367,20.364,20.0]
["bitfinex","SOLUSD",1680569160977,130.602,20.38,20.364,20.0]
["bitfinex","SOLUSD",1680569161179,81.534,20.38,20.364,20.0]
["bitfinex","SOLUSD",1680569161381,6.79600348,20.37,20.364,20.0]
["bitfinex","SOLUSD",1680569162275,17.0,20.369,20.364,20.0]
["bitfinex","SOLUSD",1680569162665,6.79600348,20.37,20.364,20.0]
["bitfinex","SOLUSD",1680569163176,14.74599275,20.375,20.364,20.0]
["bitfinex","SOLUSD",1680569163376,20.0,20.374,20.364,20.0]
["bitfinex","SOLUSD",1680569163561,43.03,20.38,20.364,20.0]
["bitfinex","SOLUSD",1680569163757,6.79600348,20.374,20.364,20.0]
["bitfinex","SOLUSD",1680569163963,20.0,20.373,20.364,20.0]
["bitfinex","SOLUSD",1680569167578,23.79600348,20.372,20.364,20.0]
["bitfinex","SOLUSD",1680569168084,23.79600348,20.372,20.361,109.4351]
["bitfinex","SOLUSD",1680569168266,6.79600348,20.371,20.361,109.4351]
["bitfinex","SOLUSD",1680569168460,17.0,20.37,20.361,109.4351]
["bitfinex","SOLUSD",1680569170083,6.79600348,20.371,20.361,109.4351]
["bitfinex","SOLUSD",1680569170583,20.0,20.373,20.361,109.4351]
["bitfinex","SOLUSD",1680569170777,6.79600348,20.376,20.361,109.4351]
["bitfinex","SOLUSD",1680569170978,20.0,20.375,20.361,225.7304]
["bitfinex","SOLUSD",1680569173181,26.79600348,20.375,20.361,225.7304]
["bitfinex","SOLUSD",1680569176609,20.0,20.38,20.361,225.7304]
["bitfinex","SOLUSD",1680569176784,111.9585,20.383,20.362,17.0]
["bitfinex","SOLUSD",1680569176980,14.54521009,20.389,20.363,20.0]
["bitfinex","SOLUSD",1680569177184,20.0,20.387,20.365,20.0]
["bitfinex","SOLUSD",1680569177487,20.0,20.387,20.37,43.06]
["bitfinex","SOLUSD",1680569177687,20.0,20.387,20.371,118.7191]
["bitfinex","SOLUSD",1680569178183,20.0,20.387,20.372,118.6903]
["bitfinex","SOLUSD",1680569178377,17.0,20.386,20.372,118.6903]
["bitfinex","SOLUSD",1680569178687,20.0,20.385,20.372,118.6903]
["bitfinex","SOLUSD",1680569188392,17.0,20.384,20.372,118.6903]
["bitfinex","SOLUSD",1680569188893,20.0,20.383,20.372,118.6903]
["bitfinex","SOLUSD",1680569189086,40.0,20.383,20.372,118.6903]
["bitfinex","SOLUSD",1680569189271,20.0,20.383,20.372,118.6903]
["bitfinex","SOLUSD",1680569192296,41.34121309,20.389,20.372,118.6903]
["bitfinex","SOLUSD",1680569192493,41.34121309,20.389,20.373,37.0]
["bitfinex","SOLUSD",1680569193089,41.34121309,20.389,20.374,20.0]
["bitfinex","SOLUSD",1680569193284,26.796003,20.389,20.375,17.0]
["bitfinex","SOLUSD",1680569193892,26.796003,20.389,20.376,20.0]
["bitfinex","SOLUSD",1680569194089,26.796003,20.389,20.377,17.0]
["bitfinex","SOLUSD",1680569195781,26.796003,20.389,20.375,17.0]
["bitfinex","SOLUSD",1680569197582,117.5962,20.394,20.375,17.0]
["bitfinex","SOLUSD",1680569197788,17.0,20.393,20.374,17.0]
["bitfinex","SOLUSD",1680569197992,17.0,20.393,20.375,20.0]
["bitfinex","SOLUSD",1680569198178,17.0,20.393,20.376,17.0]
["bitfinex","SOLUSD",1680569199103,17.0,20.393,20.375,20.0]
["bitfinex","SOLUSD",1680569199407,17.0,20.393,20.376,17.0]
["bitfinex","SOLUSD",1680569200295,17.0,20.393,20.375,20.0]
["bitfinex","SOLUSD",1680569200495,17.0,20.393,20.376,17.0]
["bitfinex","SOLUSD",1680569201505,117.5962,20.394,20.376,17.0]
["bitfinex","SOLUSD",1680569201688,20.0,20.393,20.376,17.0]
["bitfinex","SOLUSD",1680569202088,20.0,20.393,20.38,42.64]
["bitfinex","SOLUSD",1680569203015,17.0,20.392,20.373,34.46239643]
["bitfinex","SOLUSD",1680569204508,17.0,20.392,20.374,17.0]
["bitfinex","SOLUSD",1680569204808,20.0,20.391,20.373,20.0]
["bitfinex","SOLUSD",1680569205012,17.0,20.39,20.373,20.0]
["bitfinex","SOLUSD",1680569206895,17.0,20.391,20.374,17.0]
["bitfinex","SOLUSD",1680569208801,17.0,20.392,20.374,17.0]
["bitfinex","SOLUSD",1680569209405,20.0,20.393,20.376,24.538]
["bitfinex","SOLUSD",1680569209701,20.0,20.393,20.378,20.0]
["bitfinex","SOLUSD",1680569210090,20.0,20.393,20.379,17.0]
["bitfinex","SOLUSD",1680569211414,20.0,20.393,20.378,17.0]
["bitfinex","SOLUSD",1680569213497,20.0,20.393,20.377,17.0]
["bitfinex","SOLUSD",1680569214815,17.0,20.392,20.377,17.0]
["bitfinex","SOLUSD",1680569215712,17.0,20.392,20.375,17.0]
["bitfinex","SOLUSD",1680569215915,17.0,20.392,20.374,17.0]
["bitfinex","SOLUSD",1680569216109,20.0,20.393,20.376,24.537]
["bitfinex","SOLUSD",1680569216309,20.0,20.393,20.378,20.0]
["bitfinex","SOLUSD",1680569216508,20.0,20.393,20.379,17.0]
["bitfinex","SOLUSD",1680569217008,20.0,20.393,20.378,17.0]
["bitfinex","SOLUSD",1680569218019,20.0,20.393,20.377,17.0]
["bitfinex","SOLUSD",1680569221327,20.0,20.393,20.378,20.0]
["bitfinex","SOLUSD",1680569221528,20.0,20.393,20.379,17.0]
["bitfinex","SOLUSD",1680569222020,20.0,20.393,20.38,43.06]
["bitfinex","SOLUSD",1680569222331,20.0,20.393,20.381,17.0]
["bitfinex","SOLUSD",1680569225141,49.39719812,20.401,20.381,17.0]
["bitfinex","SOLUSD",1680569225334,24.492,20.415,20.39,28.58]
["bitfinex","SOLUSD",1680569225537,24.492,20.415,20.391,37.0]
["bitfinex","SOLUSD",1680569225538,14.57262028,20.409,20.391,37.0]
["bitfinex","SOLUSD",1680569225833,20.0,20.414,20.392,128.4994]
["bitfinex","SOLUSD",1680569226046,20.0,20.414,20.393,37.0]
["bitfinex","SOLUSD",1680569226325,53.036,20.42,20.393,37.0]
["bitfinex","SOLUSD",1680569226739,20.0,20.419,20.394,20.0]
["bitfinex","SOLUSD",1680569226936,20.0,20.419,20.395,17.0]
["bitfinex","SOLUSD",1680569227237,20.0,20.419,20.4,42.88]
["bitfinex","SOLUSD",1680569227428,20.0,20.415,20.4,42.88]
["bitfinex","SOLUSD",1680569227926,20.0,20.415,20.401,17.0]
["bitfinex","SOLUSD",1680569228130,20.0,20.415,20.4,42.88]
["bitfinex","SOLUSD",1680569228840,20.0,20.415,20.401,111.9725]
["bitfinex","SOLUSD",1680569229250,24.481,20.424,20.402,17.0]
["bitfinex","SOLUSD",1680569229442,24.481,20.424,20.403,20.0]
["bitfinex","SOLUSD",1680569229945,20.0,20.425,20.403,20.0]
["bitfinex","SOLUSD",1680569230145,20.0,20.425,20.404,17.0]
["bitfinex","SOLUSD",1680569230737,114.7389,20.426,20.404,17.0]
["bitfinex","SOLUSD",1680569231749,114.7389,20.426,20.405,20.0]
["bitfinex","SOLUSD",1680569232146,37.0,20.425,20.405,20.0]
["bitfinex","SOLUSD",1680569232840,37.0,20.425,20.404,17.0]
["bitfinex","SOLUSD",1680569233555,20.0,20.424,20.403,20.0]
["bitfinex","SOLUSD",1680569233848,20.0,20.424,20.401,111.9725]
["bitfinex","SOLUSD",1680569233849,37.0,20.423,20.402,20.0]
["bitfinex","SOLUSD",1680569234960,24.483,20.422,20.402,20.0]
["bitfinex","SOLUSD",1680569235146,17.0,20.421,20.402,20.0]
["bitfinex","SOLUSD",1680569235451,20.0,20.42,20.402,20.0]
["bitfinex","SOLUSD",1680569235650,17.0,20.419,20.402,20.0]
["bitfinex","SOLUSD",1680569235853,17.0,20.419,20.4,85.76]
["bitfinex","SOLUSD",1680569236160,0.06109181,20.4,20.392,112.5467]
["bitfinex","SOLUSD",1680569236351,0.06109181,20.4,20.393,20.0]
["bitfinex","SOLUSD",1680569236658,0.06109181,20.4,20.394,20.0]
["bitfinex","SOLUSD",1680569237154,0.06109181,20.4,20.393,20.0]
["bitfinex","SOLUSD",1680569237456,0.06109181,20.4,20.392,112.5467]
["bitfinex","SOLUSD",1680569238452,0.06109181,20.4,20.393,20.0]
["bitfinex","SOLUSD",1680569238647,0.06109181,20.4,20.393,37.0]
["bitfinex","SOLUSD",1680569240153,0.06109181,20.4,20.392,112.5467]
["bitfinex","SOLUSD",1680569240366,0.06109181,20.4,20.393,20.0]
["bitfinex","SOLUSD",1680569241362,44.495,20.412,20.4,0.0121205]
["bitfinex","SOLUSD",1680569241660,17.0,20.411,20.4,0.0121205]
["bitfinex","SOLUSD",1680569242761,20.0,20.411,20.4,0.0121205]
["bitfinex","SOLUSD",1680569242955,34.91932607,20.413,20.4,0.0121205]
["bitfinex","SOLUSD",1680569244365,17.0,20.412,20.4,0.0121205]
["bitfinex","SOLUSD",1680569247462,20.0,20.411,20.4,0.0121205]
["bitfinex","SOLUSD",1680569247762,20.0,20.409,20.4,0.0121205]
["bitfinex","SOLUSD",1680569247951,20.0,20.409,20.393,20.0]
["bitfinex","SOLUSD",1680569248153,17.0,20.408,20.393,20.0]
["bitfinex","SOLUSD",1680569249067,17.0,20.41,20.393,20.0]
["bitfinex","SOLUSD",1680569253373,17.0,20.411,20.393,20.0]
["bitfinex","SOLUSD",1680569262478,23.69616068,20.411,20.393,20.0]
["bitfinex","SOLUSD",1680569265878,17.0,20.411,20.393,20.0]
["bitfinex","SOLUSD",1680569266183,17.0,20.41,20.395,20.0]
["bitfinex","SOLUSD",1680569266359,17.0,20.412,20.395,20.0]
["bitfinex","SOLUSD",1680569267791,34.91932607,20.413,20.395,20.0]
["bitfinex","SOLUSD",1680569268088,34.91932607,20.413,20.401,20.0]
["bitfinex","SOLUSD",1680569268089,20.0,20.413,20.401,20.0]
["bitfinex","SOLUSD",1680569268462,20.0,20.415,20.401,20.0]
["bitfinex","SOLUSD",1680569268665,20.0,20.415,20.4,42.67]
["bitfinex","SOLUSD",1680569269281,17.0,20.414,20.401,114.5218]
["bitfinex","SOLUSD",1680569269463,20.0,20.413,20.401,114.5218]
["bitfinex","SOLUSD",1680569272880,20.0,20.415,20.401,114.5218]
["bitfinex","SOLUSD",1680569273692,20.0,20.415,20.402,20.0]
["bitfinex","SOLUSD",1680569274774,20.0,20.415,20.401,114.5218]
["bitfinex","SOLUSD",1680569275486,20.0,20.415,20.402,17.0]
["bitfinex","SOLUSD",1680569275780,20.0,20.415,20.403,20.0]
["bitfinex","SOLUSD",1680569276489,20.0,20.415,20.402,37.0]
["bitfinex","SOLUSD",1680569276784,110.5205,20.416,20.401,114.5218]
["bitfinex","SOLUSD",1680569277087,110.5205,20.416,20.403,20.0]
["bitfinex","SOLUSD",1680569281086,26.69616068,20.425,20.403,20.0]
["bitfinex","SOLUSD",1680569281087,6.69616068,20.425,20.403,20.0]
["bitfinex","SOLUSD",1680569281286,37.0,20.424,20.403,20.0]
["bitfinex","SOLUSD",1680569281488,37.0,20.424,20.404,17.0]
["bitfinex","SOLUSD",1680569281692,43.69616068,20.424,20.404,17.0]
["bitfinex","SOLUSD",1680569284892,43.69616068,20.424,20.405,20.0]
["bitfinex","SOLUSD",1680569285089,43.69616068,20.424,20.406,17.0]
["bitfinex","SOLUSD",1680569285792,43.69616068,20.424,20.407,20.0]
["bitfinex","SOLUSD",1680569286505,43.69616068,20.424,20.406,17.0]
["bitfinex","SOLUSD",1680569286681,43.69616068,20.424,20.403,20.0]
["bitfinex","SOLUSD",1680569286999,20.0,20.423,20.403,20.0]
["bitfinex","SOLUSD",1680569287198,17.0,20.422,20.403,20.0]
["bitfinex","SOLUSD",1680569287999,17.0,20.422,20.404,20.0]
["bitfinex","SOLUSD",1680569288700,17.0,20.422,20.405,17.0]
["bitfinex","SOLUSD",1680569290190,17.0,20.422,20.405,20.0]
["bitfinex","SOLUSD",1680569290389,17.0,20.422,20.406,17.0]
["bitfinex","SOLUSD",1680569290894,17.0,20.422,20.405,20.0]
["bitfinex","SOLUSD",1680569291200,17.0,20.422,20.406,17.0]
["bitfinex","SOLUSD",1680569294691,17.0,20.422,20.405,20.0]
["bitfinex","SOLUSD",1680569294892,17.0,20.422,20.403,20.0]
["bitfinex","SOLUSD",1680569296896,17.0,20.423,20.403,20.0]
["bitfinex","SOLUSD",1680569297202,20.0,20.422,20.403,20.0]
["bitfinex","SOLUSD",1680569297502,17.0,20.421,20.403,20.0]
["bitfinex","SOLUSD",1680569297803,20.0,20.42,20.403,20.0]
["bitfinex","SOLUSD",1680569297992,17.0,20.419,20.402,20.0]
["bitfinex","SOLUSD",1680569298402,6.69616068,20.418,20.402,20.0]
["bitfinex","SOLUSD",1680569298707,37.0,20.417,20.402,20.0]
["bitfinex","SOLUSD",1680569299615,118.785,20.416,20.402,20.0]
["bitfinex","SOLUSD",1680569299813,17.0,20.415,20.402,20.0]
["bitfinex","SOLUSD",1680569301305,118.785,20.416,20.402,44.506]
["bitfinex","SOLUSD",1680569301505,118.785,20.416,20.403,17.0]
["bitfinex","SOLUSD",1680569301998,118.785,20.416,20.402,44.506]
["bitfinex","SOLUSD",1680569308407,118.785,20.416,20.405,24.502]
["bitfinex","SOLUSD",1680569308612,118.785,20.416,20.406,20.0]
["bitfinex","SOLUSD",1680569314114,118.785,20.416,20.407,17.0]
["bitfinex","SOLUSD",1680569314509,26.69616068,20.424,20.407,17.0]
["bitfinex","SOLUSD",1680569314715,26.69616068,20.424,20.41,28.35]
["bitfinex","SOLUSD",1680569314902,20.0,20.424,20.411,17.0]
["bitfinex","SOLUSD",1680569315097,20.0,20.425,20.411,17.0]
["bitfinex","SOLUSD",1680569321713,20.0,20.425,20.41,28.35]
["bitfinex","SOLUSD",1680569322019,17.0,20.424,20.41,28.35]
["bitfinex","SOLUSD",1680569322395,20.0,20.423,20.41,28.35]
["bitfinex","SOLUSD",1680569324118,20.0,20.423,20.4,38.99399024]
["bitfinex","SOLUSD",1680569324312,28.4,20.42,20.4,14.48499024]
["bitfinex","SOLUSD",1680569324528,37.0,20.419,20.388,115.8825]
["bitfinex","SOLUSD",1680569324817,37.0,20.419,20.39,28.56]
["bitfinex","SOLUSD",1680569324818,24.492,20.415,20.39,28.56]
["bitfinex","SOLUSD",1680569325122,37.0,20.414,20.391,20.0]
["bitfinex","SOLUSD",1680569325322,98.69179228,20.414,20.391,20.0]
["bitfinex","SOLUSD",1680569325620,81.69179228,20.413,20.391,20.0]
["bitfinex","SOLUSD",1680569325806,20.0,20.412,20.391,20.0]
["bitfinex","SOLUSD",1680569326010,17.0,20.411,20.391,20.0]
["bitfinex","SOLUSD",1680569326204,23.69616068,20.411,20.391,20.0]
["bitfinex","SOLUSD",1680569326518,20.0,20.409,20.391,20.0]
["bitfinex","SOLUSD",1680569326816,23.69616068,20.408,20.391,20.0]
["bitfinex","SOLUSD",1680569327009,78.69179228,20.408,20.391,20.0]
["bitfinex","SOLUSD",1680569327405,20.0,20.407,20.389,20.0]
["bitfinex","SOLUSD",1680569327616,17.0,20.406,20.389,20.0]
["bitfinex","SOLUSD",1680569328008,20.0,20.405,20.389,20.0]
["bitfinex","SOLUSD",1680569328214,17.0,20.404,20.389,20.0]
["bitfinex","SOLUSD",1680569328411,20.0,20.403,20.389,20.0]
["bitfinex","SOLUSD",1680569328722,20.0,20.402,20.388,115.8825]
["bitfinex","SOLUSD",1680569331515,17.0,20.398,20.382,17.0]
["bitfinex","SOLUSD",1680569332418,17.0,20.4,20.382,17.0]
["bitfinex","SOLUSD",1680569336327,20.0,20.399,20.382,17.0]
["bitfinex","SOLUSD",1680569336531,17.0,20.398,20.382,17.0]
["bitfinex","SOLUSD",1680569337612,26.69616068,20.402,20.382,17.0]
["bitfinex","SOLUSD",1680569337817,17.0,20.401,20.382,17.0]
["bitfinex","SOLUSD",1680569340023,26.69616068,20.402,20.382,17.0]
["bitfinex","SOLUSD",1680569340225,26.69616068,20.402,20.382,73.71691322]
["bitfinex","SOLUSD",1680569340415,20.0,20.402,20.383,20.0]
["bitfinex","SOLUSD",1680569340617,20.0,20.404,20.384,17.0]
["bitfinex","SOLUSD",1680569341532,17.0,20.403,20.384,17.0]
["bitfinex","SOLUSD",1680569341715,20.0,20.402,20.384,17.0]
["bitfinex","SOLUSD",1680569342330,20.0,20.402,20.385,20.0]
["bitfinex","SOLUSD",1680569342518,133.1377,20.416,20.39,42.94]
["bitfinex","SOLUSD",1680569342723,20.0,20.414,20.391,155.5312]
["bitfinex","SOLUSD",1680569343131,26.69616068,20.414,20.391,155.5312]
["bitfinex","SOLUSD",1680569343532,17.0,20.413,20.392,20.0]
["bitfinex","SOLUSD",1680569343732,20.0,20.412,20.393,17.0]
["bitfinex","SOLUSD",1680569343927,26.69616068,20.412,20.393,17.0]
["bitfinex","SOLUSD",1680569344435,26.69616068,20.412,20.394,20.0]
["bitfinex","SOLUSD",1680569344735,26.69616068,20.412,20.395,17.0]
["bitfinex","SOLUSD",1680569345435,17.0,20.411,20.395,17.0]
["bitfinex","SOLUSD",1680569345637,17.0,20.411,20.393,17.0]
["bitfinex","SOLUSD",1680569346429,26.69616068,20.412,20.394,20.0]
["bitfinex","SOLUSD",1680569346620,26.69616068,20.412,20.395,17.0]
["bitfinex","SOLUSD",1680569347537,108.6467,20.416,20.4,42.94]
["bitfinex","SOLUSD",1680569347835,108.6467,20.416,20.401,37.0]
["bitfinex","SOLUSD",1680569348215,108.6467,20.416,20.402,20.0]
["bitfinex","SOLUSD",1680569348433,108.6467,20.416,20.403,17.0]
["bitfinex","SOLUSD",1680569348816,26.69616068,20.425,20.403,17.0]
["bitfinex","SOLUSD",1680569349035,20.0,20.424,20.403,130.7779]
["bitfinex","SOLUSD",1680569349230,20.0,20.424,20.404,20.0]
["bitfinex","SOLUSD",1680569349545,20.0,20.424,20.405,17.0]
["bitfinex","SOLUSD",1680569349742,20.0,20.424,20.405,41.502]
["bitfinex","SOLUSD",1680569350223,20.0,20.424,20.406,20.0]
["bitfinex","SOLUSD",1680569350541,20.0,20.424,20.407,17.0]
["bitfinex","SOLUSD",1680569352043,26.69616068,20.424,20.407,17.0]
["bitfinex","SOLUSD",1680569352225,26.69616068,20.424,20.406,17.0]
["bitfinex","SOLUSD",1680569353139,26.69616068,20.424,20.407,20.0]
["bitfinex","SOLUSD",1680569353736,26.69616068,20.424,20.408,17.0]
["bitfinex","SOLUSD",1680569354244,26.69616068,20.424,20.407,17.0]
["bitfinex","SOLUSD",1680569354739,26.69616068,20.424,20.406,17.0]
["bitfinex","SOLUSD",1680569359839,46.69616068,20.424,20.407,20.0]
["bitfinex","SOLUSD",1680569360030,46.69616068,20.424,20.408,17.0]
["bitfinex","SOLUSD",1680569360533,40.0,20.424,20.41,42.61]
["bitfinex","SOLUSD",1680569360846,40.0,20.424,20.411,17.0]
["bitfinex","SOLUSD",1680569361031,40.0,20.424,20.412,20.0]
["bitfinex","SOLUSD",1680569361232,40.0,20.424,20.413,17.0]
["bitfinex","SOLUSD",1680569361433,40.0,20.424,20.411,17.0]
["bitfinex","SOLUSD",1680569366851,46.69616068,20.424,20.405,24.502]
["bitfinex","SOLUSD",1680569367030,46.69616068,20.424,20.406,17.0]
["bitfinex","SOLUSD",1680569368142,46.69616068,20.424,20.407,20.0]
["bitfinex","SOLUSD",1680569368354,46.69616068,20.424,20.408,17.0]
["bitfinex","SOLUSD",1680569368937,46.69616068,20.424,20.406,17.0]
["bitfinex","SOLUSD",1680569371751,26.69616068,20.424,20.406,17.0]
["bitfinex","SOLUSD",1680569374752,26.69616068,20.424,20.407,24.502]
["bitfinex","SOLUSD",1680569374954,26.69616068,20.424,20.408,17.0]
["bitfinex","SOLUSD",1680569375544,20.0,20.422,20.408,17.0]
["bitfinex","SOLUSD",1680569376057,26.69616068,20.424,20.407,24.502]
["bitfinex","SOLUSD",1680569376266,17.0,20.423,20.407,24.502]
["bitfinex","SOLUSD",1680569376441,20.0,20.422,20.407,24.502]
["bitfinex","SOLUSD",1680569377543,20.0,20.422,20.408,17.0]
["bitfinex","SOLUSD",1680569378858,20.0,20.421,20.407,24.502]
["bitfinex","SOLUSD",1680569379159,37.0,20.421,20.407,24.502]
["bitfinex","SOLUSD",1680569382466,26.69616068,20.422,20.407,24.502]
["bitfinex","SOLUSD",1680569383374,20.0,20.42,20.407,24.502]
["bitfinex","SOLUSD",1680569383550,17.0,20.419,20.407,24.502]
["bitfinex","SOLUSD",1680569384248,17.0,20.421,20.407,24.502]
["bitfinex","SOLUSD",1680569384450,17.0,20.421,20.404,15.02544755]
["bitfinex","SOLUSD",1680569384663,17.0,20.421,20.4,110.389]
["bitfinex","SOLUSD",1680569384849,17.0,20.421,20.404,17.0]
["bitfinex","SOLUSD",1680569385052,17.0,20.421,20.403,128.42183352]
["bitfinex","SOLUSD",1680569385261,17.0,20.421,20.4,85.88]
["bitfinex","SOLUSD",1680569385454,23.69616068,20.421,20.4,42.94]
["bitfinex","SOLUSD",1680569385659,20.0,20.42,20.4,42.94]
["bitfinex","SOLUSD",1680569385851,17.0,20.419,20.4,42.94]
["bitfinex","SOLUSD",1680569388060,17.0,20.419,20.402,17.0]
["bitfinex","SOLUSD",1680569391651,17.0,20.419,20.402,43.696161]
["bitfinex","SOLUSD",1680569392566,20.0,20.422,20.402,43.696161]
["bitfinex","SOLUSD",1680569392874,20.0,20.422,20.403,20.0]
["bitfinex","SOLUSD",1680569393067,20.0,20.423,20.405,20.0]
["bitfinex","SOLUSD",1680569393274,20.0,20.423,20.406,131.7151]
["bitfinex","SOLUSD",1680569393568,20.0,20.426,20.41,42.61]
["bitfinex","SOLUSD",1680569393776,20.0,20.426,20.411,17.0]
["bitfinex","SOLUSD",1680569396071,108.5684,20.434,20.413,20.0]
["bitfinex","SOLUSD",1680569396272,108.5684,20.434,20.414,17.0]
["bitfinex","SOLUSD",1680569396575,108.5684,20.434,20.411,17.0]
["bitfinex","SOLUSD",1680569396776,108.5684,20.434,20.412,20.0]
["bitfinex","SOLUSD",1680569396965,108.5684,20.434,20.413,17.0]
["bitfinex","SOLUSD",1680569397358,110.64171232,20.427,20.413,17.0]
["bitfinex","SOLUSD",1680569411681,110.64171232,20.427,20.412,20.0]
["bitfinex","SOLUSD",1680569411879,20.0,20.426,20.412,20.0]
["bitfinex","SOLUSD",1680569413275,26.69616068,20.426,20.412,20.0]
["bitfinex","SOLUSD",1680569413466,17.0,20.425,20.412,20.0]
["bitfinex","SOLUSD",1680569414481,110.64171232,20.427,20.413,17.0]
["bitfinex","SOLUSD",1680569414787,110.64171232,20.427,20.414,24.492]
["bitfinex","SOLUSD",1680569419786,117.337873,20.427,20.414,24.492]
["bitfinex","SOLUSD",1680569419991,37.0,20.426,20.414,24.492]
["bitfinex","SOLUSD",1680569421278,17.0,20.426,20.414,24.492]
["bitfinex","SOLUSD",1680569422082,23.69616068,20.426,20.414,24.492]
["bitfinex","SOLUSD",1680569422892,26.69616068,20.426,20.414,24.492]
["bitfinex","SOLUSD",1680569423078,17.0,20.425,20.414,24.492]
["bitfinex","SOLUSD",1680569425896,26.69616068,20.424,20.41,28.54]
["bitfinex","SOLUSD",1680569430491,17.0,20.423,20.402,214.31006879]
["bitfinex","SOLUSD",1680569430679,20.0,20.422,20.404,24.504]
["bitfinex","SOLUSD",1680569430879,20.0,20.422,20.407,17.0]
["bitfinex","SOLUSD",1680569445811,110.64171232,20.427,20.41,28.54]
["bitfinex","SOLUSD",1680569446007,110.64171232,20.427,20.411,37.0]
["bitfinex","SOLUSD",1680569447523,17.0,20.426,20.411,37.0]
["bitfinex","SOLUSD",1680569447722,37.0,20.426,20.411,37.0]
["bitfinex","SOLUSD",1680569448426,17.0,20.426,20.411,37.0]
["bitfinex","SOLUSD",1680569451024,110.64171232,20.427,20.412,20.0]
["bitfinex","SOLUSD",1680569451327,110.64171232,20.427,20.413,17.0]
["bitfinex","SOLUSD",1680569451508,110.64171232,20.427,20.411,37.0]
["bitfinex","SOLUSD",1680569452720,117.337873,20.427,20.411,37.0]
["bitfinex","SOLUSD",1680569453030,20.0,20.426,20.411,37.0]
["bitfinex","SOLUSD",1680569454718,117.337873,20.427,20.411,37.0]
["bitfinex","SOLUSD",1680569455413,37.0,20.426,20.411,37.0]
["bitfinex","SOLUSD",1680569456025,20.0,20.426,20.411,37.0]
["bitfinex","SOLUSD",1680569457019,17.0,20.425,20.411,20.0]
["bitfinex","SOLUSD",1680569457324,17.0,20.425,20.406,114.7151]
["bitfinex","SOLUSD",1680569457631,17.0,20.425,20.402,26.696161]
["bitfinex","SOLUSD",1680569457632,20.0,20.424,20.402,26.696161]
["bitfinex","SOLUSD",1680569457937,20.0,20.422,20.402,26.696161]
["bitfinex","SOLUSD",1680569458435,17.0,20.421,20.402,26.696161]
["bitfinex","SOLUSD",1680569458910,20.0,20.42,20.402,26.696161]
["bitfinex","SOLUSD",1680569459226,17.0,20.419,20.402,26.696161]
["bitfinex","SOLUSD",1680569459427,20.0,20.418,20.402,26.696161]
["bitfinex","SOLUSD",1680569459729,17.0,20.417,20.402,26.696161]
["bitfinex","SOLUSD",1680569461929,20.0,20.416,20.402,26.696161]
["bitfinex","SOLUSD",1680569462111,17.0,20.415,20.402,26.696161]
["bitfinex","SOLUSD",1680569464326,17.0,20.417,20.402,26.696161]
["bitfinex","SOLUSD",1680569464919,26.69616068,20.42,20.402,26.696161]
["bitfinex","SOLUSD",1680569465114,20.0,20.42,20.402,26.696161]
["bitfinex","SOLUSD",1680569466522,17.0,20.419,20.402,26.696161]
["bitfinex","SOLUSD",1680569466735,20.0,20.418,20.402,26.696161]
["bitfinex","SOLUSD",1680569466924,17.0,20.417,20.402,26.696161]
["bitfinex","SOLUSD",1680569468623,75.72946422,20.424,20.403,41.505]
["bitfinex","SOLUSD",1680569468816,75.72946422,20.424,20.403,98.04856544]
["bitfinex","SOLUSD",1680569469136,20.0,20.424,20.404,84.48272622]
["bitfinex","SOLUSD",1680569469319,20.0,20.426,20.408,24.499]
["bitfinex","SOLUSD",1680569469515,20.0,20.426,20.409,17.0]
["bitfinex","SOLUSD",1680569469839,20.0,20.426,20.41,28.54]
["bitfinex","SOLUSD",1680569470036,14.64658072,20.431,20.412,24.494]
["bitfinex","SOLUSD",1680569470222,55.72946422,20.433,20.413,20.0]
["bitfinex","SOLUSD",1680569470533,20.0,20.432,20.414,17.0]
["bitfinex","SOLUSD",1680569470834,20.0,20.432,20.415,20.0]
["bitfinex","SOLUSD",1680569471036,20.0,20.435,20.416,17.0]
["bitfinex","SOLUSD",1680569471217,20.0,20.435,20.416,129.3098]
["bitfinex","SOLUSD",1680569471418,17.0,20.434,20.416,129.3098]
["bitfinex","SOLUSD",1680569471717,82.4256249,20.435,20.416,153.7998]
["bitfinex","SOLUSD",1680569471718,20.0,20.433,20.416,153.7998]
["bitfinex","SOLUSD",1680569471920,75.72946422,20.435,20.417,20.0]
["bitfinex","SOLUSD",1680569472121,75.72946422,20.435,20.42,28.51]
["bitfinex","SOLUSD",1680569472525,75.72946422,20.435,20.421,17.0]
["bitfinex","SOLUSD",1680569473037,17.0,20.434,20.42,28.51]
["bitfinex","SOLUSD",1680569473211,20.0,20.433,20.42,28.51]
["bitfinex","SOLUSD",1680569476335,20.0,20.432,20.416,112.3098]
["bitfinex","SOLUSD",1680569476538,17.0,20.431,20.416,112.3098]
["bitfinex","SOLUSD",1680569476718,23.61427001,20.431,20.416,112.3098]
["bitfinex","SOLUSD",1680569479218,26.61427001,20.43,20.416,112.3098]
["bitfinex","SOLUSD",1680569479534,17.0,20.429,20.416,112.3098]
["bitfinex","SOLUSD",1680569480130,23.61427001,20.429,20.416,112.3098]
["bitfinex","SOLUSD",1680569488049,20.0,20.428,20.416,112.3098]
["bitfinex","SOLUSD",1680569488244,17.0,20.427,20.416,112.3098]
["bitfinex","SOLUSD",1680569489436,23.61427001,20.427,20.416,112.3098]
["bitfinex","SOLUSD",1680569489744,23.61427001,20.427,20.41,57.07]
["bitfinex","SOLUSD",1680569489954,23.61427001,20.427,20.411,20.0]
["bitfinex","SOLUSD",1680569490654,20.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680569490948,17.0,20.425,20.411,20.0]
["bitfinex","SOLUSD",1680569491531,17.0,20.425,20.412,20.0]
["bitfinex","SOLUSD",1680569491732,119.0978,20.427,20.412,20.0]
["bitfinex","SOLUSD",1680569493438,119.0978,20.427,20.413,17.0]
["bitfinex","SOLUSD",1680569495247,6.61427001,20.431,20.413,17.0]
["bitfinex","SOLUSD",1680569495435,17.0,20.43,20.413,17.0]
["bitfinex","SOLUSD",1680569496546,6.61427001,20.431,20.413,17.0]
["bitfinex","SOLUSD",1680569496845,20.0,20.433,20.413,17.0]
["bitfinex","SOLUSD",1680569497642,26.61427001,20.433,20.411,20.0]
["bitfinex","SOLUSD",1680569497852,82.34373423,20.433,20.411,20.0]
["bitfinex","SOLUSD",1680569498035,17.0,20.432,20.411,20.0]
["bitfinex","SOLUSD",1680569498234,20.0,20.431,20.411,20.0]
["bitfinex","SOLUSD",1680569498435,17.0,20.43,20.411,20.0]
["bitfinex","SOLUSD",1680569498837,75.72946422,20.433,20.411,44.496]
["bitfinex","SOLUSD",1680569499049,20.0,20.433,20.412,17.0]
["bitfinex","SOLUSD",1680569499258,20.0,20.434,20.412,17.0]
["bitfinex","SOLUSD",1680569499455,26.61427001,20.433,20.412,17.0]
["bitfinex","SOLUSD",1680569499643,20.0,20.432,20.412,17.0]
["bitfinex","SOLUSD",1680569500147,26.61427001,20.432,20.412,17.0]
["bitfinex","SOLUSD",1680569500655,82.34373423,20.432,20.411,20.0]
["bitfinex","SOLUSD",1680569500860,20.0,20.43,20.411,20.0]
["bitfinex","SOLUSD",1680569501159,17.0,20.429,20.411,20.0]
["bitfinex","SOLUSD",1680569501660,17.0,20.431,20.411,20.0]
["bitfinex","SOLUSD",1680569501862,17.0,20.431,20.412,17.0]
["bitfinex","SOLUSD",1680569502059,23.61427001,20.431,20.412,17.0]
["bitfinex","SOLUSD",1680569502759,6.61427001,20.431,20.412,17.0]
["bitfinex","SOLUSD",1680569503444,17.0,20.43,20.412,17.0]
["bitfinex","SOLUSD",1680569505060,48.08827001,20.43,20.411,20.0]
["bitfinex","SOLUSD",1680569505450,20.0,20.429,20.411,20.0]
["bitfinex","SOLUSD",1680569505763,23.61427001,20.428,20.411,20.0]
["bitfinex","SOLUSD",1680569506143,20.0,20.427,20.411,20.0]
["bitfinex","SOLUSD",1680569506341,17.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680569506856,23.61427001,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680569507453,20.0,20.425,20.411,20.0]
["bitfinex","SOLUSD",1680569507762,17.0,20.424,20.411,20.0]
["bitfinex","SOLUSD",1680569509066,17.0,20.424,20.412,26.61427]
["bitfinex","SOLUSD",1680569509565,17.0,20.425,20.412,26.61427]
["bitfinex","SOLUSD",1680569511968,20.0,20.424,20.412,26.61427]
["bitfinex","SOLUSD",1680569512168,17.0,20.423,20.412,26.61427]
["bitfinex","SOLUSD",1680569513659,20.0,20.422,20.412,26.61427]
["bitfinex","SOLUSD",1680569513855,17.0,20.421,20.412,26.61427]
["bitfinex","SOLUSD",1680569515749,20.0,20.422,20.412,26.61427]
["bitfinex","SOLUSD",1680569515957,20.0,20.425,20.412,26.61427]
["bitfinex","SOLUSD",1680569516849,114.7407,20.427,20.412,26.61427]
["bitfinex","SOLUSD",1680569517145,114.7407,20.427,20.413,17.0]
["bitfinex","SOLUSD",1680569519357,114.7407,20.427,20.414,20.0]
["bitfinex","SOLUSD",1680569519767,114.7407,20.427,20.413,37.0]
["bitfinex","SOLUSD",1680569519973,114.7407,20.427,20.413,17.0]
["bitfinex","SOLUSD",1680569520461,114.7407,20.427,20.412,20.0]
["bitfinex","SOLUSD",1680569520952,114.7407,20.427,20.413,17.0]
["bitfinex","SOLUSD",1680569522468,114.7407,20.427,20.41,57.08]
["bitfinex","SOLUSD",1680569522662,114.7407,20.427,20.411,20.0]
["bitfinex","SOLUSD",1680569522969,17.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680569524364,20.0,20.425,20.411,20.0]
["bitfinex","SOLUSD",1680569524676,17.0,20.424,20.411,20.0]
["bitfinex","SOLUSD",1680569524857,20.0,20.423,20.411,20.0]
["bitfinex","SOLUSD",1680569525465,17.0,20.422,20.411,20.0]
["bitfinex","SOLUSD",1680569526460,17.0,20.422,20.41,28.54]
["bitfinex","SOLUSD",1680569526767,17.0,20.422,20.405,116.6195]
["bitfinex","SOLUSD",1680569529471,20.0,20.423,20.405,116.6195]
["bitfinex","SOLUSD",1680569529676,20.0,20.422,20.405,116.6195]
["bitfinex","SOLUSD",1680569530374,20.0,20.424,20.412,39.164977]
["bitfinex","SOLUSD",1680569530780,17.0,20.423,20.412,39.164977]
["bitfinex","SOLUSD",1680569530978,20.0,20.422,20.412,39.164977]
["bitfinex","SOLUSD",1680569531181,17.0,20.421,20.412,39.164977]
["bitfinex","SOLUSD",1680569534072,20.0,20.422,20.412,39.164977]
["bitfinex","SOLUSD",1680569534275,20.0,20.423,20.412,39.164977]
["bitfinex","SOLUSD",1680569534580,20.0,20.421,20.412,39.164977]
["bitfinex","SOLUSD",1680569534775,17.0,20.42,20.412,39.164977]
["bitfinex","SOLUSD",1680569539463,17.0,20.42,20.41,28.54]
["bitfinex","SOLUSD",1680569542081,17.0,20.42,20.405,116.6195]
["bitfinex","SOLUSD",1680569542678,17.0,20.42,20.404,14.6792943]
["bitfinex","SOLUSD",1680569542873,17.0,20.42,20.4,81.589]
["bitfinex","SOLUSD",1680569543070,20.0,20.419,20.4,81.589]
["bitfinex","SOLUSD",1680569543372,17.0,20.418,20.4,53.049]
["bitfinex","SOLUSD",1680569543774,17.0,20.418,20.401,137.9318]
["bitfinex","SOLUSD",1680569544862,20.0,20.417,20.401,117.9318]
["bitfinex","SOLUSD",1680569545167,20.0,20.415,20.401,117.9318]
["bitfinex","SOLUSD",1680569545368,20.0,20.413,20.401,117.9318]
["bitfinex","SOLUSD",1680569545572,20.0,20.412,20.401,117.9318]
["bitfinex","SOLUSD",1680569546167,20.0,20.414,20.401,117.9318]
["bitfinex","SOLUSD",1680569546486,17.0,20.413,20.401,117.9318]
["bitfinex","SOLUSD",1680569546679,20.0,20.412,20.401,117.9318]
["bitfinex","SOLUSD",1680569547476,20.0,20.412,20.403,20.0]
["bitfinex","SOLUSD",1680569549484,17.0,20.411,20.403,20.0]
["bitfinex","SOLUSD",1680569550582,20.0,20.412,20.403,20.0]
["bitfinex","SOLUSD",1680569550787,17.0,20.411,20.403,20.0]
["bitfinex","SOLUSD",1680569550980,17.0,20.412,20.403,20.0]
["bitfinex","SOLUSD",1680569551581,17.0,20.413,20.403,20.0]
["bitfinex","SOLUSD",1680569551783,20.0,20.412,20.403,20.0]
["bitfinex","SOLUSD",1680569557682,17.0,20.411,20.392,14.50738292]
["bitfinex","SOLUSD",1680569557890,20.0,20.41,20.396,114.1506]
["bitfinex","SOLUSD",1680569558196,17.0,20.409,20.396,114.1506]
["bitfinex","SOLUSD",1680569558782,20.0,20.408,20.396,114.1506]
["bitfinex","SOLUSD",1680569558992,17.0,20.407,20.396,114.1506]
["bitfinex","SOLUSD",1680569559605,20.0,20.406,20.396,114.1506]
["bitfinex","SOLUSD",1680569559786,17.0,20.405,20.396,114.1506]
["bitfinex","SOLUSD",1680569562390,20.0,20.412,20.396,114.1506]
["bitfinex","SOLUSD",1680569562703,20.0,20.411,20.396,114.1506]
["bitfinex","SOLUSD",1680569563907,20.0,20.409,20.396,114.1506]
["bitfinex","SOLUSD",1680569564085,17.0,20.408,20.396,114.1506]
["bitfinex","SOLUSD",1680569565284,20.0,20.412,20.396,114.1506]
["bitfinex","SOLUSD",1680569566603,17.0,20.411,20.396,114.1506]
["bitfinex","SOLUSD",1680569566832,20.0,20.41,20.396,114.1506]
["bitfinex","SOLUSD",1680569566998,17.0,20.409,20.396,114.1506]
["bitfinex","SOLUSD",1680569567604,17.0,20.411,20.396,114.1506]
["bitfinex","SOLUSD",1680569570709,20.0,20.41,20.396,114.1506]
["bitfinex","SOLUSD",1680569570909,17.0,20.409,20.396,114.1506]
["bitfinex","SOLUSD",1680569575304,17.0,20.407,20.396,114.1506]
["bitfinex","SOLUSD",1680569575801,20.0,20.408,20.396,114.1506]
["bitfinex","SOLUSD",1680569576002,17.0,20.407,20.396,114.1506]
["bitfinex","SOLUSD",1680569581830,20.0,20.406,20.396,114.1506]
["bitfinex","SOLUSD",1680569582022,17.0,20.405,20.396,114.1506]
["bitfinex","SOLUSD",1680569587213,17.0,20.407,20.396,114.1506]
["bitfinex","SOLUSD",1680569592529,20.0,20.406,20.396,114.1506]
["bitfinex","SOLUSD",1680569592733,17.0,20.405,20.396,114.1506]
["bitfinex","SOLUSD",1680569595113,16.93535515,20.405,20.396,114.1506]
["bitfinex","SOLUSD",1680569596918,20.0,20.404,20.396,114.1506]
["bitfinex","SOLUSD",1680569597535,17.0,20.403,20.396,114.1506]
["bitfinex","SOLUSD",1680569597831,20.0,20.402,20.396,114.1506]
["bitfinex","SOLUSD",1680569598035,17.0,20.401,20.392,20.0]
["bitfinex","SOLUSD",1680569602124,17.0,20.401,20.389,14.99436913]
["bitfinex","SOLUSD",1680569602325,20.0,20.4,20.388,57.15023211]
["bitfinex","SOLUSD",1680569602526,17.0,20.399,20.388,57.15023211]
["bitfinex","SOLUSD",1680569602728,17.0,20.399,20.386,110.7108]
["bitfinex","SOLUSD",1680569603437,20.0,20.398,20.386,110.7108]
["bitfinex","SOLUSD",1680569603638,17.0,20.397,20.386,110.7108]
["bitfinex","SOLUSD",1680569607345,20.0,20.396,20.386,110.7108]
["bitfinex","SOLUSD",1680569607524,37.0,20.395,20.386,110.7108]
["bitfinex","SOLUSD",1680569607924,20.0,20.394,20.386,110.7108]
["bitfinex","SOLUSD",1680569608144,17.0,20.393,20.386,110.7108]
["bitfinex","SOLUSD",1680569608338,20.0,20.391,20.386,110.7108]
["bitfinex","SOLUSD",1680569608538,17.0,20.39,20.386,110.7108]
["bitfinex","SOLUSD",1680569610141,17.0,20.39,20.386,130.7108]
["bitfinex","SOLUSD",1680569613931,17.0,20.39,20.386,20.0]
["bitfinex","SOLUSD",1680569614745,20.0,20.391,20.386,20.0]
["bitfinex","SOLUSD",1680569615048,17.0,20.39,20.386,20.0]
["bitfinex","SOLUSD",1680569617238,20.0,20.389,20.386,20.0]
["bitfinex","SOLUSD",1680569617444,17.0,20.388,20.386,20.0]
["bitfinex","SOLUSD",1680569618336,17.0,20.388,20.386,19.89998603]
["bitfinex","SOLUSD",1680569619243,129.813,20.394,20.386,19.89998603]
["bitfinex","SOLUSD",1680569619451,108.33,20.4,20.386,19.89998603]
["bitfinex","SOLUSD",1680569619749,14.34313257,20.401,20.386,19.89998603]
["bitfinex","SOLUSD",1680569619958,20.0,20.402,20.386,19.89998603]
["bitfinex","SOLUSD",1680569620139,34.46142415,20.402,20.387,20.0]
["bitfinex","SOLUSD",1680569620736,34.46142415,20.402,20.386,19.89998603]
["bitfinex","SOLUSD",1680569620932,17.0,20.401,20.386,19.89998603]
["bitfinex","SOLUSD",1680569622248,23.61427001,20.401,20.386,19.89998603]
["bitfinex","SOLUSD",1680569622656,23.61427001,20.401,20.384,117.9056]
["bitfinex","SOLUSD",1680569624060,20.0,20.4,20.384,117.9056]
["bitfinex","SOLUSD",1680569624242,17.0,20.399,20.384,117.9056]
["bitfinex","SOLUSD",1680569624563,23.61427001,20.399,20.384,117.9056]
["bitfinex","SOLUSD",1680569626959,26.61427001,20.398,20.384,117.9056]
["bitfinex","SOLUSD",1680569627142,17.0,20.397,20.384,117.9056]
["bitfinex","SOLUSD",1680569627343,20.0,20.396,20.384,117.9056]
["bitfinex","SOLUSD",1680569627543,17.0,20.395,20.384,117.9056]
["bitfinex","SOLUSD",1680569627743,20.0,20.394,20.384,117.9056]
["bitfinex","SOLUSD",1680569627955,17.0,20.393,20.384,117.9056]
["bitfinex","SOLUSD",1680569628550,20.0,20.392,20.384,117.9056]
["bitfinex","SOLUSD",1680569629557,17.0,20.391,20.384,117.9056]
["bitfinex","SOLUSD",1680569633065,17.0,20.391,20.385,20.0]
["bitfinex","SOLUSD",1680569633858,17.0,20.391,20.384,117.9056]
["bitfinex","SOLUSD",1680569641901,20.0,20.392,20.384,117.9056]
["bitfinex","SOLUSD",1680569642081,20.0,20.397,20.384,117.9056]
["bitfinex","SOLUSD",1680569642376,17.0,20.396,20.384,117.9056]
["bitfinex","SOLUSD",1680569642555,20.0,20.395,20.384,117.9056]
["bitfinex","SOLUSD",1680569642753,17.0,20.394,20.384,117.9056]
["bitfinex","SOLUSD",1680569642963,20.0,20.393,20.384,117.9056]
["bitfinex","SOLUSD",1680569643361,17.0,20.392,20.384,117.9056]
["bitfinex","SOLUSD",1680569647878,20.0,20.391,20.384,117.9056]
["bitfinex","SOLUSD",1680569648081,17.0,20.39,20.384,117.9056]
["bitfinex","SOLUSD",1680569650782,20.0,20.389,20.384,117.9056]
["bitfinex","SOLUSD",1680569651084,17.0,20.388,20.384,117.9056]
["bitfinex","SOLUSD",1680569651665,17.0,20.388,20.372,110.8027]
["bitfinex","SOLUSD",1680569651887,17.0,20.388,20.373,116.1329]
["bitfinex","SOLUSD",1680569652188,17.0,20.39,20.373,116.1329]
["bitfinex","SOLUSD",1680569658989,17.0,20.391,20.373,116.1329]
["bitfinex","SOLUSD",1680569660983,17.0,20.392,20.373,116.1329]
["bitfinex","SOLUSD",1680569666392,23.61001779,20.392,20.373,116.1329]
["bitfinex","SOLUSD",1680569666601,20.0,20.391,20.373,116.1329]
["bitfinex","SOLUSD",1680569666776,17.0,20.39,20.373,116.1329]
["bitfinex","SOLUSD",1680569667484,51.13301779,20.389,20.373,116.1329]
["bitfinex","SOLUSD",1680569667687,20.0,20.387,20.373,116.1329]
["bitfinex","SOLUSD",1680569667874,20.0,20.386,20.373,116.1329]
["bitfinex","SOLUSD",1680569668075,37.0,20.385,20.373,116.1329]
["bitfinex","SOLUSD",1680569668298,20.0,20.384,20.373,116.1329]
["bitfinex","SOLUSD",1680569668477,17.0,20.383,20.373,116.1329]
["bitfinex","SOLUSD",1680569668677,20.0,20.381,20.373,116.1329]
["bitfinex","SOLUSD",1680569668981,17.0,20.38,20.373,116.1329]
["bitfinex","SOLUSD",1680569669588,17.0,20.38,20.37,20.0]
["bitfinex","SOLUSD",1680569669999,37.0,20.382,20.37,20.0]
["bitfinex","SOLUSD",1680569671795,43.61001779,20.382,20.37,20.0]
["bitfinex","SOLUSD",1680569672684,23.61001779,20.382,20.37,20.0]
["bitfinex","SOLUSD",1680569672999,115.5926,20.383,20.37,20.0]
["bitfinex","SOLUSD",1680569673409,20.0,20.382,20.37,20.0]
["bitfinex","SOLUSD",1680569673704,20.0,20.382,20.364,20.0]
["bitfinex","SOLUSD",1680569674185,17.0,20.381,20.364,20.0]
["bitfinex","SOLUSD",1680569674500,17.0,20.381,20.364,83.289121]
["bitfinex","SOLUSD",1680569678296,20.0,20.382,20.364,83.289121]
["bitfinex","SOLUSD",1680569678487,20.0,20.385,20.371,20.0]
["bitfinex","SOLUSD",1680569678699,20.0,20.385,20.372,226.9224]
["bitfinex","SOLUSD",1680569678905,20.0,20.389,20.372,226.9224]
["bitfinex","SOLUSD",1680569679581,20.0,20.389,20.373,20.0]
["bitfinex","SOLUSD",1680569679989,14.96341199,20.39,20.373,20.0]
["bitfinex","SOLUSD",1680569680188,134.604,20.394,20.373,20.0]
["bitfinex","SOLUSD",1680569680392,20.0,20.393,20.373,20.0]
["bitfinex","SOLUSD",1680569680997,17.0,20.392,20.373,20.0]
["bitfinex","SOLUSD",1680569682915,6.61605611,20.391,20.372,226.9224]
["bitfinex","SOLUSD",1680569683212,55.72946422,20.392,20.373,51.87349411]
["bitfinex","SOLUSD",1680569683418,29.13374615,20.409,20.38,57.08]
["bitfinex","SOLUSD",1680569683588,300.40260019,20.41,20.39,57.04]
["bitfinex","SOLUSD",1680569683999,14.47627932,20.414,20.4,28.54]
["bitfinex","SOLUSD",1680569684306,378.57107772,20.423,20.4,57.08]
["bitfinex","SOLUSD",1680569684512,378.57107772,20.423,20.4,162.83960617]
["bitfinex","SOLUSD",1680569684999,378.57107772,20.423,20.401,40.0]
["bitfinex","SOLUSD",1680569685202,508.2325996,20.43,20.401,47.33249411]
["bitfinex","SOLUSD",1680569685507,399.2022996,20.43,20.402,113.09210028]
["bitfinex","SOLUSD",1680569685807,399.2022996,20.43,20.403,27.33249411]
["bitfinex","SOLUSD",1680569686000,399.2022996,20.43,20.403,133.09210028]
["bitfinex","SOLUSD",1680569686209,399.2022996,20.43,20.404,105.75960617]
["bitfinex","SOLUSD",1680569686395,20.0,20.426,20.405,20.0]
["bitfinex","SOLUSD",1680569687010,399.2022996,20.43,20.405,20.0]
["bitfinex","SOLUSD",1680569687303,114.1615,20.436,20.41,42.83]
["bitfinex","SOLUSD",1680569687609,114.1615,20.436,20.411,20.0]
["bitfinex","SOLUSD",1680569687989,115.8762,20.438,20.411,20.0]
["bitfinex","SOLUSD",1680569688389,20.0,20.437,20.411,20.0]
["bitfinex","SOLUSD",1680569688898,20.0,20.437,20.412,112.553]
["bitfinex","SOLUSD",1680569689604,6.34970649,20.435,20.412,112.553]
["bitfinex","SOLUSD",1680569690095,43.34075077,20.434,20.412,112.553]
["bitfinex","SOLUSD",1680569690494,20.0,20.433,20.412,112.553]
["bitfinex","SOLUSD",1680569690809,37.0,20.432,20.412,112.553]
["bitfinex","SOLUSD",1680569690991,49.56488464,20.43,20.4,67.339]
["bitfinex","SOLUSD",1680569691203,4.03924261,20.429,20.402,112.553]
["bitfinex","SOLUSD",1680569691384,20.0,20.428,20.402,112.553]
["bitfinex","SOLUSD",1680569691588,37.0,20.427,20.402,112.553]
["bitfinex","SOLUSD",1680569691886,20.0,20.426,20.402,112.553]
["bitfinex","SOLUSD",1680569692193,17.0,20.425,20.402,112.553]
["bitfinex","SOLUSD",1680569692394,20.0,20.423,20.402,112.553]
["bitfinex","SOLUSD",1680569692598,26.34075077,20.426,20.402,112.553]
["bitfinex","SOLUSD",1680569692599,37.0,20.422,20.402,112.553]
["bitfinex","SOLUSD",1680569699316,37.0,20.422,20.403,20.0]
["bitfinex","SOLUSD",1680569699616,20.0,20.422,20.403,20.0]
["bitfinex","SOLUSD",1680569699816,20.0,20.426,20.403,20.0]
["bitfinex","SOLUSD",1680569700820,40.0,20.426,20.404,113.0114]
["bitfinex","SOLUSD",1680569701401,20.0,20.426,20.404,113.0114]
["bitfinex","SOLUSD",1680569701713,20.0,20.425,20.404,113.0114]
["bitfinex","SOLUSD",1680569701921,20.0,20.424,20.404,113.0114]
["bitfinex","SOLUSD",1680569702104,37.0,20.424,20.404,113.0114]
["bitfinex","SOLUSD",1680569705599,24.483,20.422,20.404,113.0114]
["bitfinex","SOLUSD",1680569705805,24.483,20.422,20.4,42.83]
["bitfinex","SOLUSD",1680569705806,17.0,20.421,20.4,42.83]
["bitfinex","SOLUSD",1680569706030,24.488,20.418,20.401,115.5653]
["bitfinex","SOLUSD",1680569706202,37.0,20.417,20.401,115.5653]
["bitfinex","SOLUSD",1680569707219,24.493,20.414,20.39,42.83]
["bitfinex","SOLUSD",1680569707416,20.0,20.413,20.394,115.5653]
["bitfinex","SOLUSD",1680569707623,17.0,20.412,20.394,115.5653]
["bitfinex","SOLUSD",1680569707814,20.0,20.411,20.394,115.5653]
["bitfinex","SOLUSD",1680569708013,17.0,20.41,20.394,115.5653]
["bitfinex","SOLUSD",1680569708308,20.0,20.409,20.394,115.5653]
["bitfinex","SOLUSD",1680569708620,37.0,20.408,20.394,115.5653]
["bitfinex","SOLUSD",1680569708923,43.34075077,20.408,20.394,115.5653]
["bitfinex","SOLUSD",1680569709113,6.34075077,20.407,20.394,115.5653]
["bitfinex","SOLUSD",1680569709303,37.0,20.406,20.394,115.5653]
["bitfinex","SOLUSD",1680569709818,6.34075077,20.405,20.394,115.5653]
["bitfinex","SOLUSD",1680569710016,37.0,20.404,20.394,115.5653]
["bitfinex","SOLUSD",1680569710604,20.0,20.403,20.394,115.5653]
["bitfinex","SOLUSD",1680569710802,17.0,20.402,20.394,115.5653]
["bitfinex","SOLUSD",1680569711219,17.0,20.403,20.394,115.5653]
["bitfinex","SOLUSD",1680569720024,17.0,20.403,20.396,37.0]
["bitfinex","SOLUSD",1680569721028,20.0,20.404,20.396,37.0]
["bitfinex","SOLUSD",1680569721531,23.34075077,20.403,20.396,37.0]
["bitfinex","SOLUSD",1680569722114,20.0,20.402,20.396,37.0]
["bitfinex","SOLUSD",1680569722310,17.0,20.401,20.396,37.0]
["bitfinex","SOLUSD",1680569722513,20.0,20.4,20.396,37.0]
["bitfinex","SOLUSD",1680569722925,17.0,20.399,20.396,37.0]
["bitfinex","SOLUSD",1680569723111,40.0,20.398,20.396,37.0]
["bitfinex","SOLUSD",1680569723427,46.34075077,20.398,20.396,37.0]
["bitfinex","SOLUSD",1680569723618,17.0,20.397,20.396,37.0]
["bitfinex","SOLUSD",1680569723823,37.0,20.397,20.396,37.0]
["bitfinex","SOLUSD",1680569724415,43.34075077,20.397,20.396,37.0]
["bitfinex","SOLUSD",1680569725332,37.0,20.397,20.396,37.0]
["bitfinex","SOLUSD",1680569726227,43.34075077,20.397,20.396,37.0]
["bitfinex","SOLUSD",1680569732835,43.34075077,20.397,20.396,26.0]
["bitfinex","SOLUSD",1680569733127,43.34075077,20.397,20.384,111.0474]
["bitfinex","SOLUSD",1680569733128,37.0,20.396,20.384,111.0474]
["bitfinex","SOLUSD",1680569733337,44.516,20.395,20.384,111.0474]
["bitfinex","SOLUSD",1680569733526,50.85675077,20.395,20.384,111.0474]
["bitfinex","SOLUSD",1680569733916,20.0,20.393,20.384,111.0474]
["bitfinex","SOLUSD",1680569734341,6.34075077,20.392,20.384,111.0474]
["bitfinex","SOLUSD",1680569734740,6.34075077,20.392,20.372,115.551]
["bitfinex","SOLUSD",1680569734931,6.34075077,20.392,20.375,20.0]
["bitfinex","SOLUSD",1680569734932,20.0,20.391,20.375,20.0]
["bitfinex","SOLUSD",1680569735121,37.0,20.391,20.375,20.0]
["bitfinex","SOLUSD",1680569735318,6.34075077,20.39,20.374,109.9244]
["bitfinex","SOLUSD",1680569735533,37.0,20.389,20.374,109.9244]
["bitfinex","SOLUSD",1680569735825,43.34075077,20.389,20.374,109.9244]
["bitfinex","SOLUSD",1680569739746,24.525,20.388,20.374,109.9244]
["bitfinex","SOLUSD",1680569739945,40.0,20.387,20.374,109.9244]
["bitfinex","SOLUSD",1680569740149,63.34075077,20.387,20.374,109.9244]
["bitfinex","SOLUSD",1680569740325,43.34075077,20.387,20.374,109.9244]
["bitfinex","SOLUSD",1680569741240,20.0,20.386,20.374,109.9244]
["bitfinex","SOLUSD",1680569741441,37.0,20.385,20.374,109.9244]
["bitfinex","SOLUSD",1680569747846,20.0,20.384,20.374,109.9244]
["bitfinex","SOLUSD",1680569748050,37.0,20.383,20.374,109.9244]
["bitfinex","SOLUSD",1680569748430,37.0,20.383,20.361,20.0]
["bitfinex","SOLUSD",1680569748631,151.8404,20.383,20.368,39.245716]
["bitfinex","SOLUSD",1680569751650,151.8404,20.383,20.369,20.0]
["bitfinex","SOLUSD",1680569752651,151.8404,20.383,20.368,39.245716]
["bitfinex","SOLUSD",1680569756951,20.0,20.382,20.368,39.245716]
["bitfinex","SOLUSD",1680569757136,17.0,20.381,20.368,39.245716]
["bitfinex","SOLUSD",1680569757455,20.0,20.38,20.368,39.245716]
["bitfinex","SOLUSD",1680569757747,17.0,20.379,20.368,39.245716]
["bitfinex","SOLUSD",1680569759237,17.0,20.381,20.368,39.245716]
["bitfinex","SOLUSD",1680569760454,20.0,20.38,20.368,39.245716]
["bitfinex","SOLUSD",1680569760754,17.0,20.379,20.368,39.245716]
["bitfinex","SOLUSD",1680569761248,134.8404,20.383,20.368,39.245716]
["bitfinex","SOLUSD",1680569762353,134.8404,20.383,20.363,20.0]
["bitfinex","SOLUSD",1680569762657,134.8404,20.383,20.364,20.0]
["bitfinex","SOLUSD",1680569763041,20.0,20.381,20.364,20.0]
["bitfinex","SOLUSD",1680569763250,17.0,20.38,20.364,20.0]
["bitfinex","SOLUSD",1680569763451,17.0,20.38,20.363,20.0]
["bitfinex","SOLUSD",1680569770548,20.0,20.382,20.363,20.0]
["bitfinex","SOLUSD",1680569770549,17.0,20.381,20.363,20.0]
["bitfinex","SOLUSD",1680569772066,20.0,20.38,20.363,20.0]
["bitfinex","SOLUSD",1680569772270,17.0,20.379,20.363,20.0]
["bitfinex","SOLUSD",1680569772965,20.0,20.378,20.363,20.0]
["bitfinex","SOLUSD",1680569773168,17.0,20.377,20.363,20.0]
["bitfinex","SOLUSD",1680569774057,17.0,20.377,20.362,109.1035]
["bitfinex","SOLUSD",1680569774251,17.0,20.377,20.36,96.521343]
["bitfinex","SOLUSD",1680569774252,20.0,20.376,20.36,39.261343]
["bitfinex","SOLUSD",1680569774468,28.58,20.37,20.36,39.261343]
["bitfinex","SOLUSD",1680569774872,17.0,20.369,20.36,39.261343]
["bitfinex","SOLUSD",1680569775050,20.0,20.368,20.36,39.261343]
["bitfinex","SOLUSD",1680569775373,20.0,20.366,20.36,39.261343]
["bitfinex","SOLUSD",1680569775565,37.0,20.365,20.36,39.261343]
["bitfinex","SOLUSD",1680569776454,20.0,20.364,20.36,39.261343]
["bitfinex","SOLUSD",1680569776649,37.0,20.363,20.36,39.261343]
["bitfinex","SOLUSD",1680569776854,20.0,20.362,20.36,39.261343]
["bitfinex","SOLUSD",1680569777046,17.0,20.361,20.36,39.261343]
["bitfinex","SOLUSD",1680569781981,17.0,20.362,20.351,112.1763]
["bitfinex","SOLUSD",1680569782282,20.0,20.361,20.351,112.1763]
["bitfinex","SOLUSD",1680569782577,17.0,20.36,20.351,112.1763]
["bitfinex","SOLUSD",1680569783482,17.0,20.362,20.351,112.1763]
["bitfinex","SOLUSD",1680569784154,20.0,20.363,20.351,112.1763]
["bitfinex","SOLUSD",1680569784368,20.0,20.368,20.351,112.1763]
["bitfinex","SOLUSD",1680569784964,20.0,20.367,20.351,112.1763]
["bitfinex","SOLUSD",1680569785165,20.0,20.366,20.351,112.1763]
["bitfinex","SOLUSD",1680569785480,49.084,20.374,20.351,112.1763]
["bitfinex","SOLUSD",1680569785481,57.74085844,20.37,20.352,20.0]
["bitfinex","SOLUSD",1680569785679,17.0,20.369,20.352,20.0]
["bitfinex","SOLUSD",1680569785878,37.0,20.369,20.352,20.0]
["bitfinex","SOLUSD",1680569786378,17.0,20.369,20.352,20.0]
["bitfinex","SOLUSD",1680569786564,17.0,20.369,20.353,20.0]
["bitfinex","SOLUSD",1680569786879,14.65085844,20.37,20.354,20.0]
["bitfinex","SOLUSD",1680569787092,24.545,20.371,20.354,20.0]
["bitfinex","SOLUSD",1680569787385,20.0,20.371,20.354,20.0]
["bitfinex","SOLUSD",1680569787774,20.0,20.371,20.352,20.0]
["bitfinex","SOLUSD",1680569788661,17.0,20.37,20.352,20.0]
["bitfinex","SOLUSD",1680569791166,20.0,20.369,20.352,20.0]
["bitfinex","SOLUSD",1680569791370,17.0,20.368,20.352,20.0]
["bitfinex","SOLUSD",1680569791775,17.0,20.37,20.352,20.0]
["bitfinex","SOLUSD",1680569792180,37.0,20.371,20.352,20.0]
["bitfinex","SOLUSD",1680569792592,20.0,20.37,20.352,20.0]
["bitfinex","SOLUSD",1680569792891,17.0,20.369,20.352,20.0]
["bitfinex","SOLUSD",1680569793273,17.0,20.371,20.353,20.0]
["bitfinex","SOLUSD",1680569793474,17.0,20.371,20.354,20.0]
["bitfinex","SOLUSD",1680569793780,130.77784128,20.372,20.354,20.0]
["bitfinex","SOLUSD",1680569793976,24.545,20.371,20.353,20.0]
["bitfinex","SOLUSD",1680569794188,24.545,20.371,20.35,43.09]
["bitfinex","SOLUSD",1680569794189,24.545,20.371,20.352,20.0]
["bitfinex","SOLUSD",1680569794372,50.87162488,20.371,20.351,20.0]
["bitfinex","SOLUSD",1680569794772,30.87162488,20.371,20.351,20.0]
["bitfinex","SOLUSD",1680569794967,17.0,20.37,20.351,20.0]
["bitfinex","SOLUSD",1680569797171,20.0,20.369,20.346,112.7382]
["bitfinex","SOLUSD",1680569797494,43.32662488,20.368,20.346,112.7382]
["bitfinex","SOLUSD",1680569797788,6.32662488,20.367,20.346,112.7382]
["bitfinex","SOLUSD",1680569797988,37.0,20.366,20.346,112.7382]
["bitfinex","SOLUSD",1680569798976,37.0,20.366,20.347,20.0]
["bitfinex","SOLUSD",1680569800291,37.0,20.366,20.346,112.7382]
["bitfinex","SOLUSD",1680569803594,6.32662488,20.365,20.346,112.7382]
["bitfinex","SOLUSD",1680569803806,24.554,20.363,20.346,112.7382]
["bitfinex","SOLUSD",1680569803981,17.0,20.362,20.346,112.7382]
["bitfinex","SOLUSD",1680569810691,20.0,20.366,20.346,112.7382]
["bitfinex","SOLUSD",1680569810899,20.0,20.368,20.346,112.7382]
["bitfinex","SOLUSD",1680569811193,20.0,20.365,20.346,112.7382]
["bitfinex","SOLUSD",1680569811392,26.32662488,20.368,20.346,112.7382]
["bitfinex","SOLUSD",1680569811582,89.53167522,20.368,20.346,112.7382]
["bitfinex","SOLUSD",1680569812013,37.0,20.367,20.346,112.7382]
["bitfinex","SOLUSD",1680569812198,20.0,20.366,20.346,112.7382]
["bitfinex","SOLUSD",1680569812378,37.0,20.365,20.346,112.7382]
["bitfinex","SOLUSD",1680569812575,20.0,20.364,20.346,112.7382]
["bitfinex","SOLUSD",1680569812779,37.0,20.363,20.346,112.7382]
["bitfinex","SOLUSD",1680569819097,17.0,20.363,20.346,112.7382]
["bitfinex","SOLUSD",1680569828404,20.0,20.362,20.346,112.7382]
["bitfinex","SOLUSD",1680569828712,20.0,20.36,20.346,112.7382]
["bitfinex","SOLUSD",1680569829108,17.0,20.359,20.346,112.7382]
["bitfinex","SOLUSD",1680569830716,6.32384128,20.363,20.346,112.7382]
["bitfinex","SOLUSD",1680569831223,20.0,20.364,20.346,112.7382]
["bitfinex","SOLUSD",1680569831420,20.0,20.366,20.346,112.7382]
["bitfinex","SOLUSD",1680569831602,26.32384128,20.366,20.346,112.7382]
["bitfinex","SOLUSD",1680569832802,17.0,20.365,20.346,112.7382]
["bitfinex","SOLUSD",1680569833104,20.0,20.364,20.346,112.7382]
["bitfinex","SOLUSD",1680569833304,20.0,20.364,20.347,24.573]
["bitfinex","SOLUSD",1680569833512,20.0,20.365,20.35,42.67]
["bitfinex","SOLUSD",1680569833722,26.32384128,20.371,20.351,20.0]
["bitfinex","SOLUSD",1680569834423,6.32384128,20.37,20.351,20.0]
["bitfinex","SOLUSD",1680569834618,20.0,20.369,20.351,20.0]
["bitfinex","SOLUSD",1680569834922,14.54074128,20.372,20.352,44.567]
["bitfinex","SOLUSD",1680569835110,20.0,20.378,20.36,43.09]
["bitfinex","SOLUSD",1680569835312,20.0,20.378,20.361,128.4537]
["bitfinex","SOLUSD",1680569835719,20.0,20.378,20.363,20.0]
["bitfinex","SOLUSD",1680569836223,20.0,20.378,20.364,20.0]
["bitfinex","SOLUSD",1680569837517,17.0,20.377,20.364,20.0]
["bitfinex","SOLUSD",1680569840518,17.0,20.377,20.363,20.0]
["bitfinex","SOLUSD",1680569841530,20.0,20.378,20.363,20.0]
["bitfinex","SOLUSD",1680569841713,20.0,20.378,20.367,20.0]
["bitfinex","SOLUSD",1680569841911,20.0,20.378,20.37,43.09]
["bitfinex","SOLUSD",1680569842221,20.0,20.378,20.37,28.66]
["bitfinex","SOLUSD",1680569844737,20.94609309,20.387,20.37,28.66]
["bitfinex","SOLUSD",1680569844909,37.0,20.386,20.37,28.66]
["bitfinex","SOLUSD",1680569845312,43.24690264,20.386,20.37,28.66]
["bitfinex","SOLUSD",1680569846731,20.0,20.385,20.363,78.27696891]
["bitfinex","SOLUSD",1680569847037,37.0,20.384,20.363,78.27696891]
["bitfinex","SOLUSD",1680569847237,43.24690264,20.384,20.363,20.0]
["bitfinex","SOLUSD",1680569847417,6.24690264,20.383,20.362,20.0]
["bitfinex","SOLUSD",1680569847612,20.0,20.381,20.362,20.0]
["bitfinex","SOLUSD",1680569848134,17.0,20.38,20.362,20.0]
["bitfinex","SOLUSD",1680569848334,20.0,20.379,20.362,20.0]
["bitfinex","SOLUSD",1680569848633,17.0,20.378,20.362,17.5]
["bitfinex","SOLUSD",1680569851017,17.0,20.38,20.362,17.5]
["bitfinex","SOLUSD",1680569852138,23.24690264,20.38,20.362,17.5]
["bitfinex","SOLUSD",1680569853243,17.0,20.38,20.362,17.5]
["bitfinex","SOLUSD",1680569854532,28.66,20.39,20.364,24.552]
["bitfinex","SOLUSD",1680569854727,20.0,20.386,20.364,24.552]
["bitfinex","SOLUSD",1680569854930,20.0,20.386,20.365,20.0]
["bitfinex","SOLUSD",1680569855243,20.0,20.387,20.365,20.0]
["bitfinex","SOLUSD",1680569855421,20.0,20.386,20.365,20.0]
["bitfinex","SOLUSD",1680569855826,17.0,20.385,20.365,20.0]
["bitfinex","SOLUSD",1680569856132,20.0,20.384,20.365,20.0]
["bitfinex","SOLUSD",1680569856319,17.0,20.383,20.365,20.0]
["bitfinex","SOLUSD",1680569872841,17.0,20.383,20.366,17.0]
["bitfinex","SOLUSD",1680569873042,17.0,20.383,20.367,20.0]
["bitfinex","SOLUSD",1680569876242,17.0,20.383,20.371,20.0]
["bitfinex","SOLUSD",1680569876646,17.0,20.383,20.37,28.66]
["bitfinex","SOLUSD",1680569887156,17.0,20.383,20.363,14.46859982]
["bitfinex","SOLUSD",1680569887360,128.8313,20.383,20.364,20.0]
["bitfinex","SOLUSD",1680569887564,128.8313,20.383,20.362,17.5]
["bitfinex","SOLUSD",1680569888078,128.8313,20.383,20.363,20.0]
["bitfinex","SOLUSD",1680569888249,128.8313,20.383,20.364,20.0]
["bitfinex","SOLUSD",1680569892767,128.8313,20.383,20.362,20.0]
["bitfinex","SOLUSD",1680569896073,20.0,20.382,20.362,20.0]
["bitfinex","SOLUSD",1680569896277,17.0,20.381,20.362,20.0]
["bitfinex","SOLUSD",1680569903372,17.0,20.382,20.362,20.0]
["bitfinex","SOLUSD",1680569903577,20.0,20.381,20.362,20.0]
["bitfinex","SOLUSD",1680569903878,17.0,20.38,20.362,20.0]
["bitfinex","SOLUSD",1680569904468,17.0,20.381,20.362,20.0]
["bitfinex","SOLUSD",1680569904776,17.0,20.381,20.361,227.4944]
["bitfinex","SOLUSD",1680569905082,77.32,20.38,20.36,78.27696891]
["bitfinex","SOLUSD",1680569905264,20.0,20.379,20.36,20.0]
["bitfinex","SOLUSD",1680569905463,61.536,20.378,20.36,20.0]
["bitfinex","SOLUSD",1680569905872,28.66,20.37,20.36,20.0]
["bitfinex","SOLUSD",1680569906071,17.0,20.369,20.36,20.0]
["bitfinex","SOLUSD",1680569906668,20.0,20.368,20.36,20.0]
["bitfinex","SOLUSD",1680569906868,17.0,20.367,20.36,20.0]
["bitfinex","SOLUSD",1680569907478,20.0,20.366,20.36,20.0]
["bitfinex","SOLUSD",1680569907979,17.0,20.365,20.36,20.0]
["bitfinex","SOLUSD",1680569915277,20.0,20.364,20.36,20.0]
["bitfinex","SOLUSD",1680569915474,17.0,20.363,20.36,20.0]
["bitfinex","SOLUSD",1680569916995,17.0,20.363,20.354,113.5727]
["bitfinex","SOLUSD",1680569920088,17.0,20.363,20.35,28.66]
["bitfinex","SOLUSD",1680569920294,17.0,20.363,20.348,115.6315]
["bitfinex","SOLUSD",1680569920495,20.0,20.362,20.348,115.6315]
["bitfinex","SOLUSD",1680569920682,17.0,20.361,20.348,115.6315]
["bitfinex","SOLUSD",1680569920882,20.0,20.36,20.348,115.6315]
["bitfinex","SOLUSD",1680569921086,17.0,20.359,20.348,115.6315]
["bitfinex","SOLUSD",1680569927997,17.0,20.359,20.349,20.0]
["bitfinex","SOLUSD",1680569929487,17.0,20.36,20.349,20.0]
["bitfinex","SOLUSD",1680569929689,20.0,20.359,20.349,20.0]
["bitfinex","SOLUSD",1680569929887,17.0,20.358,20.349,20.0]
["bitfinex","SOLUSD",1680569936608,17.0,20.358,20.348,115.6315]
["bitfinex","SOLUSD",1680569938610,119.1815,20.361,20.348,115.6315]
["bitfinex","SOLUSD",1680569938611,37.0,20.36,20.348,115.6315]
["bitfinex","SOLUSD",1680569939907,17.0,20.36,20.348,115.6315]
["bitfinex","SOLUSD",1680569943908,37.0,20.36,20.348,115.6315]
["bitfinex","SOLUSD",1680569945309,114.3564,20.369,20.348,115.6315]
["bitfinex","SOLUSD",1680569945513,20.0,20.364,20.35,28.66]
["bitfinex","SOLUSD",1680569946119,20.0,20.369,20.35,28.66]
["bitfinex","SOLUSD",1680569946418,20.0,20.368,20.35,144.1276]
["bitfinex","SOLUSD",1680569946709,17.0,20.367,20.35,144.1276]
["bitfinex","SOLUSD",1680569946910,20.0,20.366,20.35,144.1276]
["bitfinex","SOLUSD",1680569947108,17.0,20.365,20.35,144.1276]
["bitfinex","SOLUSD",1680569947604,6.33465574,20.369,20.35,144.1276]
["bitfinex","SOLUSD",1680569947812,123.21011647,20.372,20.353,24.565]
["bitfinex","SOLUSD",1680569948005,123.21011647,20.372,20.36,28.66]
["bitfinex","SOLUSD",1680569949405,17.0,20.371,20.36,28.66]
["bitfinex","SOLUSD",1680569949809,39.300287,20.371,20.36,28.66]
["bitfinex","SOLUSD",1680569950018,39.300287,20.371,20.361,20.0]
["bitfinex","SOLUSD",1680569955423,39.300287,20.371,20.362,20.0]
["bitfinex","SOLUSD",1680569955618,39.300287,20.371,20.363,20.0]
["bitfinex","SOLUSD",1680569957927,39.300287,20.371,20.361,20.0]
["bitfinex","SOLUSD",1680569959223,39.300287,20.371,20.362,20.0]
["bitfinex","SOLUSD",1680569959414,39.300287,20.371,20.363,20.0]
["bitfinex","SOLUSD",1680569961620,39.300287,20.371,20.362,20.0]
["bitfinex","SOLUSD",1680569961830,39.300287,20.371,20.361,20.0]
["bitfinex","SOLUSD",1680569962529,20.0,20.382,20.361,20.0]
["bitfinex","SOLUSD",1680569962728,17.0,20.381,20.361,132.0498]
["bitfinex","SOLUSD",1680569962909,23.33465574,20.381,20.361,132.0498]
["bitfinex","SOLUSD",1680569963114,20.0,20.38,20.361,132.0498]
["bitfinex","SOLUSD",1680569963428,20.0,20.378,20.361,132.0498]
["bitfinex","SOLUSD",1680569963814,17.0,20.377,20.361,132.0498]
["bitfinex","SOLUSD",1680569966313,17.0,20.377,20.362,20.0]
["bitfinex","SOLUSD",1680569968328,17.0,20.377,20.361,139.38229411]
["bitfinex","SOLUSD",1680569969032,17.0,20.377,20.362,20.0]
["bitfinex","SOLUSD",1680569970629,15.01602854,20.384,20.362,27.33249411]
["bitfinex","SOLUSD",1680569970940,15.01602854,20.384,20.37,28.66]
["bitfinex","SOLUSD",1680569972017,17.0,20.382,20.37,28.66]
["bitfinex","SOLUSD",1680569974526,15.01602854,20.384,20.37,28.66]
["bitfinex","SOLUSD",1680569978333,159.0,20.387,20.37,28.66]
["bitfinex","SOLUSD",1680569979138,14.6718249,20.385,20.37,28.66]
["bitfinex","SOLUSD",1680569979538,14.6718249,20.385,20.371,37.0]
["bitfinex","SOLUSD",1680569979743,159.0,20.387,20.372,109.1997]
["bitfinex","SOLUSD",1680569979931,159.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680569980627,159.0,20.387,20.372,20.0]
["bitfinex","SOLUSD",1680569980824,17.0,20.386,20.372,20.0]
["bitfinex","SOLUSD",1680569981031,20.0,20.386,20.371,20.0]
["bitfinex","SOLUSD",1680569981225,17.0,20.385,20.371,20.0]
["bitfinex","SOLUSD",1680569983044,17.0,20.387,20.371,20.0]
["bitfinex","SOLUSD",1680569987041,20.0,20.386,20.371,20.0]
["bitfinex","SOLUSD",1680569987228,17.0,20.385,20.371,20.0]
["bitfinex","SOLUSD",1680569994329,17.0,20.387,20.371,20.0]
["bitfinex","SOLUSD",1680569994663,17.0,20.387,20.372,116.0672]
["bitfinex","SOLUSD",1680569994858,20.0,20.389,20.372,116.0672]
["bitfinex","SOLUSD",1680569994859,17.0,20.388,20.372,116.0672]
["bitfinex","SOLUSD",1680569995146,17.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680569995531,17.0,20.39,20.373,20.0]
["bitfinex","SOLUSD",1680570000752,114.5176,20.394,20.374,41.54]
["bitfinex","SOLUSD",1680570001046,20.0,20.393,20.375,20.0]
["bitfinex","SOLUSD",1680570001250,20.0,20.393,20.376,17.0]
["bitfinex","SOLUSD",1680570001439,20.0,20.393,20.38,28.66]
["bitfinex","SOLUSD",1680570002749,17.0,20.392,20.38,28.66]
["bitfinex","SOLUSD",1680570004137,114.5176,20.394,20.38,28.66]
["bitfinex","SOLUSD",1680570004432,114.5176,20.394,20.381,37.0]
["bitfinex","SOLUSD",1680570007349,6.1782894,20.403,20.384,24.528]
["bitfinex","SOLUSD",1680570007565,24.496,20.412,20.385,17.0]
["bitfinex","SOLUSD",1680570007566,109.2972,20.405,20.385,17.0]
["bitfinex","SOLUSD",1680570007752,20.0,20.402,20.385,17.0]
["bitfinex","SOLUSD",1680570008262,109.2972,20.405,20.385,17.0]
["bitfinex","SOLUSD",1680570008445,20.0,20.404,20.385,17.0]
["bitfinex","SOLUSD",1680570008842,20.0,20.403,20.385,17.0]
["bitfinex","SOLUSD",1680570010441,17.0,20.402,20.385,17.0]
["bitfinex","SOLUSD",1680570012466,109.2972,20.405,20.39,28.66]
["bitfinex","SOLUSD",1680570012850,109.2972,20.405,20.391,37.0]
["bitfinex","SOLUSD",1680570014657,109.2972,20.405,20.392,20.0]
["bitfinex","SOLUSD",1680570014857,6.1782894,20.414,20.392,20.0]
["bitfinex","SOLUSD",1680570015061,37.0,20.413,20.393,61.517]
["bitfinex","SOLUSD",1680570015266,20.0,20.413,20.393,44.517]
["bitfinex","SOLUSD",1680570015452,20.0,20.413,20.394,17.0]
["bitfinex","SOLUSD",1680570015761,20.0,20.413,20.394,127.2838]
["bitfinex","SOLUSD",1680570016266,81.57814963,20.413,20.394,110.2838]
["bitfinex","SOLUSD",1680570016449,20.0,20.411,20.394,110.2838]
["bitfinex","SOLUSD",1680570016646,17.0,20.41,20.394,110.2838]
["bitfinex","SOLUSD",1680570019573,17.0,20.412,20.395,17.0]
["bitfinex","SOLUSD",1680570019872,17.0,20.412,20.4,28.62]
["bitfinex","SOLUSD",1680570020350,56.222431,20.412,20.4,28.62]
["bitfinex","SOLUSD",1680570023856,62.4007204,20.412,20.396,24.513]
["bitfinex","SOLUSD",1680570024171,20.0,20.411,20.396,24.513]
["bitfinex","SOLUSD",1680570024369,17.0,20.41,20.396,24.513]
["bitfinex","SOLUSD",1680570024564,16.90067204,20.41,20.396,24.513]
["bitfinex","SOLUSD",1680570025065,45.4007204,20.412,20.396,24.513]
["bitfinex","SOLUSD",1680570026473,17.0,20.411,20.396,24.513]
["bitfinex","SOLUSD",1680570027168,39.222431,20.412,20.4,28.66]
["bitfinex","SOLUSD",1680570029375,17.0,20.411,20.393,20.0]
["bitfinex","SOLUSD",1680570029565,20.0,20.41,20.393,20.0]
["bitfinex","SOLUSD",1680570029772,17.0,20.409,20.393,20.0]
["bitfinex","SOLUSD",1680570029959,17.0,20.411,20.393,20.0]
["bitfinex","SOLUSD",1680570030488,17.0,20.411,20.394,17.0]
["bitfinex","SOLUSD",1680570030974,17.0,20.411,20.395,1.48441436]
["bitfinex","SOLUSD",1680570033777,17.0,20.411,20.394,17.0]
["bitfinex","SOLUSD",1680570036074,17.0,20.412,20.394,17.0]
["bitfinex","SOLUSD",1680570040183,17.0,20.412,20.395,24.514]
["bitfinex","SOLUSD",1680570040371,17.0,20.412,20.396,17.0]
["bitfinex","SOLUSD",1680570045189,28.66,20.41,20.384,105.68646366]
["bitfinex","SOLUSD",1680570045488,37.0,20.409,20.391,20.0]
["bitfinex","SOLUSD",1680570045670,89.06157189,20.409,20.391,20.0]
["bitfinex","SOLUSD",1680570045989,28.43,20.4,20.391,20.0]
["bitfinex","SOLUSD",1680570046171,17.0,20.399,20.391,20.0]
["bitfinex","SOLUSD",1680570046376,20.0,20.398,20.378,20.0]
["bitfinex","SOLUSD",1680570046583,20.0,20.398,20.377,114.462]
["bitfinex","SOLUSD",1680570046584,17.0,20.397,20.377,114.462]
["bitfinex","SOLUSD",1680570046888,20.0,20.396,20.377,114.462]
["bitfinex","SOLUSD",1680570047089,17.0,20.395,20.377,114.462]
["bitfinex","SOLUSD",1680570047268,20.0,20.394,20.377,114.462]
["bitfinex","SOLUSD",1680570047470,17.0,20.393,20.377,114.462]
["bitfinex","SOLUSD",1680570048281,20.0,20.392,20.377,114.462]
["bitfinex","SOLUSD",1680570048481,17.0,20.391,20.377,114.462]
["bitfinex","SOLUSD",1680570049397,20.0,20.39,20.377,114.462]
["bitfinex","SOLUSD",1680570049698,17.0,20.389,20.377,114.462]
["bitfinex","SOLUSD",1680570050902,23.1782894,20.389,20.372,1.48609027]
["bitfinex","SOLUSD",1680570051192,17.0,20.389,20.372,1.48609027]
["bitfinex","SOLUSD",1680570051391,20.0,20.394,20.372,21.48609027]
["bitfinex","SOLUSD",1680570051597,17.0,20.393,20.373,20.0]
["bitfinex","SOLUSD",1680570052211,17.0,20.393,20.374,132.0917]
["bitfinex","SOLUSD",1680570054094,28.66,20.39,20.372,1.48609027]
["bitfinex","SOLUSD",1680570054289,111.5374,20.389,20.372,1.48609027]
["bitfinex","SOLUSD",1680570054492,37.0,20.388,20.372,1.48609027]
["bitfinex","SOLUSD",1680570054726,20.0,20.387,20.373,0.89681008]
["bitfinex","SOLUSD",1680570054880,17.0,20.386,20.373,0.89681008]
["bitfinex","SOLUSD",1680570055075,20.0,20.385,20.373,0.89681008]
["bitfinex","SOLUSD",1680570055299,20.0,20.383,20.373,0.89681008]
["bitfinex","SOLUSD",1680570055504,17.0,20.382,20.373,0.89681008]
["bitfinex","SOLUSD",1680570055685,28.66,20.38,20.373,0.89681008]
["bitfinex","SOLUSD",1680570055884,17.0,20.379,20.373,0.89681008]
["bitfinex","SOLUSD",1680570056399,20.0,20.378,20.373,0.89681008]
["bitfinex","SOLUSD",1680570056605,17.0,20.377,20.373,0.89681008]
["bitfinex","SOLUSD",1680570056899,17.0,20.377,20.363,0.89725277]
["bitfinex","SOLUSD",1680570058287,17.0,20.377,20.363,20.89725277]
["bitfinex","SOLUSD",1680570059203,134.1069,20.383,20.363,20.89725277]
["bitfinex","SOLUSD",1680570059508,20.0,20.381,20.364,0.89720871]
["bitfinex","SOLUSD",1680570059691,17.0,20.38,20.364,0.89720871]
["bitfinex","SOLUSD",1680570060384,17.0,20.38,20.374,28.43]
["bitfinex","SOLUSD",1680570061812,17.0,20.38,20.374,28.43]
["bitfinex","SOLUSD",1680570062107,17.0,20.382,20.374,28.43]
["bitfinex","SOLUSD",1680570065506,114.1069,20.383,20.374,28.43]
["bitfinex","SOLUSD",1680570066008,20.0,20.382,20.374,28.43]
["bitfinex","SOLUSD",1680570066699,17.0,20.381,20.374,28.43]
["bitfinex","SOLUSD",1680570067091,20.0,20.38,20.374,28.43]
["bitfinex","SOLUSD",1680570067289,20.0,20.378,20.374,28.43]
["bitfinex","SOLUSD",1680570067503,17.0,20.377,20.374,28.43]
["bitfinex","SOLUSD",1680570070218,20.0,20.376,20.374,28.43]
["bitfinex","SOLUSD",1680570070400,17.0,20.375,20.374,28.43]
["bitfinex","SOLUSD",1680570076499,37.0,20.375,20.338,146.3]
["bitfinex","SOLUSD",1680570076699,20.0,20.374,20.354,114.8492]
["bitfinex","SOLUSD",1680570076899,17.0,20.373,20.355,17.0]
["bitfinex","SOLUSD",1680570077102,20.0,20.372,20.354,17.0]
["bitfinex","SOLUSD",1680570077424,17.0,20.371,20.354,17.0]
["bitfinex","SOLUSD",1680570081725,17.0,20.371,20.353,109.2208]
["bitfinex","SOLUSD",1680570082903,20.0,20.37,20.353,109.2208]
["bitfinex","SOLUSD",1680570083216,17.0,20.369,20.353,109.2208]
["bitfinex","SOLUSD",1680570084008,17.0,20.368,20.353,109.2208]
["bitfinex","SOLUSD",1680570084207,17.0,20.369,20.353,109.2208]
["bitfinex","SOLUSD",1680570087423,17.0,20.371,20.353,109.2208]
["bitfinex","SOLUSD",1680570087602,37.0,20.371,20.353,109.2208]
["bitfinex","SOLUSD",1680570088422,20.0,20.37,20.353,109.2208]
["bitfinex","SOLUSD",1680570088721,17.0,20.369,20.353,109.2208]
["bitfinex","SOLUSD",1680570094625,17.0,20.37,20.353,109.2208]
["bitfinex","SOLUSD",1680570094816,20.0,20.369,20.353,109.2208]
["bitfinex","SOLUSD",1680570095017,20.0,20.367,20.353,109.2208]
["bitfinex","SOLUSD",1680570095212,17.0,20.366,20.353,109.2208]
["bitfinex","SOLUSD",1680570096228,20.0,20.365,20.353,109.2208]
["bitfinex","SOLUSD",1680570096430,17.0,20.364,20.353,109.2208]
["bitfinex","SOLUSD",1680570096811,105.89,20.38,20.353,109.2208]
["bitfinex","SOLUSD",1680570097023,85.89,20.38,20.355,24.563]
["bitfinex","SOLUSD",1680570097331,49.12267633,20.38,20.356,17.0]
["bitfinex","SOLUSD",1680570097521,20.0,20.373,20.356,73.10881595]
["bitfinex","SOLUSD",1680570097724,20.0,20.376,20.357,20.0]
["bitfinex","SOLUSD",1680570097928,20.0,20.376,20.359,24.559]
["bitfinex","SOLUSD",1680570098437,20.0,20.378,20.359,24.559]
["bitfinex","SOLUSD",1680570099220,17.0,20.377,20.359,24.559]
["bitfinex","SOLUSD",1680570099423,20.0,20.375,20.359,24.559]
["bitfinex","SOLUSD",1680570099633,37.0,20.374,20.359,24.559]
["bitfinex","SOLUSD",1680570099936,20.0,20.373,20.36,42.78]
["bitfinex","SOLUSD",1680570100119,20.0,20.373,20.36,59.78]
["bitfinex","SOLUSD",1680570100833,46.10267633,20.382,20.362,20.0]
["bitfinex","SOLUSD",1680570101011,17.0,20.381,20.361,111.2516]
["bitfinex","SOLUSD",1680570101211,20.0,20.38,20.361,111.2516]
["bitfinex","SOLUSD",1680570101422,17.0,20.379,20.361,111.2516]
["bitfinex","SOLUSD",1680570101611,26.10267633,20.38,20.361,223.5358]
["bitfinex","SOLUSD",1680570101820,26.10267633,20.38,20.362,17.0]
["bitfinex","SOLUSD",1680570103030,17.0,20.379,20.362,17.0]
["bitfinex","SOLUSD",1680570103228,20.0,20.378,20.362,17.0]
["bitfinex","SOLUSD",1680570104126,20.0,20.379,20.362,17.0]
["bitfinex","SOLUSD",1680570104328,17.0,20.378,20.362,17.0]
["bitfinex","SOLUSD",1680570104527,20.0,20.377,20.362,17.0]
["bitfinex","SOLUSD",1680570108933,6.10267633,20.38,20.363,40.0]
["bitfinex","SOLUSD",1680570109235,20.0,20.382,20.363,20.0]
["bitfinex","SOLUSD",1680570109423,17.0,20.381,20.363,20.0]
["bitfinex","SOLUSD",1680570110544,23.1275872,20.381,20.362,20.0]
["bitfinex","SOLUSD",1680570110721,20.0,20.38,20.362,20.0]
["bitfinex","SOLUSD",1680570111051,20.0,20.378,20.362,20.0]
["bitfinex","SOLUSD",1680570111227,17.0,20.377,20.362,20.0]
["bitfinex","SOLUSD",1680570119247,17.0,20.379,20.362,20.0]
["bitfinex","SOLUSD",1680570138354,20.0,20.378,20.362,20.0]
["bitfinex","SOLUSD",1680570138552,20.0,20.376,20.362,20.0]
["bitfinex","SOLUSD",1680570138865,17.0,20.375,20.362,20.0]
["bitfinex","SOLUSD",1680570140360,17.0,20.375,20.361,111.2516]
["bitfinex","SOLUSD",1680570140550,20.0,20.373,20.353,20.0]
["bitfinex","SOLUSD",1680570140750,126.3952,20.372,20.355,114.2061]
["bitfinex","SOLUSD",1680570140945,17.0,20.372,20.355,114.2061]
["bitfinex","SOLUSD",1680570141151,17.0,20.373,20.355,114.2061]
["bitfinex","SOLUSD",1680570141554,20.0,20.372,20.355,114.2061]
["bitfinex","SOLUSD",1680570141759,17.0,20.371,20.355,114.2061]
["bitfinex","SOLUSD",1680570143655,17.0,20.371,20.352,61.33904357]
["bitfinex","SOLUSD",1680570143860,28.5,20.37,20.353,20.0]
["bitfinex","SOLUSD",1680570144042,17.0,20.369,20.353,20.0]
["bitfinex","SOLUSD",1680570144569,20.0,20.368,20.351,20.0]
["bitfinex","SOLUSD",1680570144749,17.0,20.367,20.351,20.0]
["bitfinex","SOLUSD",1680570144948,40.0,20.366,20.35,118.4458]
["bitfinex","SOLUSD",1680570145145,17.0,20.365,20.35,118.4458]
["bitfinex","SOLUSD",1680570145372,40.0,20.364,20.35,118.4458]
["bitfinex","SOLUSD",1680570145563,17.0,20.363,20.35,118.4458]
["bitfinex","SOLUSD",1680570145745,17.0,20.363,20.347,20.0]
["bitfinex","SOLUSD",1680570145951,28.69,20.36,20.347,20.0]
["bitfinex","SOLUSD",1680570146266,20.0,20.358,20.347,20.0]
["bitfinex","SOLUSD",1680570146649,17.0,20.357,20.347,20.0]
["bitfinex","SOLUSD",1680570147968,20.0,20.356,20.347,20.0]
["bitfinex","SOLUSD",1680570148268,17.0,20.355,20.347,20.0]
["bitfinex","SOLUSD",1680570154565,20.0,20.354,20.347,20.0]
["bitfinex","SOLUSD",1680570154768,17.0,20.353,20.347,20.0]
["bitfinex","SOLUSD",1680570155066,57.26,20.36,20.347,20.0]
["bitfinex","SOLUSD",1680570155275,28.57,20.36,20.347,20.0]
["bitfinex","SOLUSD",1680570155652,43.13390824,20.36,20.347,20.0]
["bitfinex","SOLUSD",1680570155852,20.0,20.359,20.347,20.0]
["bitfinex","SOLUSD",1680570156362,17.0,20.358,20.347,20.0]
["bitfinex","SOLUSD",1680570156978,20.0,20.357,20.347,20.0]
["bitfinex","SOLUSD",1680570157149,17.0,20.356,20.347,20.0]
["bitfinex","SOLUSD",1680570157353,17.0,20.358,20.347,20.0]
["bitfinex","SOLUSD",1680570157566,17.0,20.359,20.347,20.0]
["bitfinex","SOLUSD",1680570157872,129.87522661,20.361,20.347,20.0]
["bitfinex","SOLUSD",1680570158855,37.0,20.36,20.347,20.0]
["bitfinex","SOLUSD",1680570159152,17.0,20.36,20.347,20.0]
["bitfinex","SOLUSD",1680570160682,17.0,20.36,20.342,112.7033]
["bitfinex","SOLUSD",1680570160859,17.0,20.36,20.343,20.0]
["bitfinex","SOLUSD",1680570161170,37.0,20.36,20.343,27.36247114]
["bitfinex","SOLUSD",1680570161859,20.0,20.359,20.343,27.36247114]
["bitfinex","SOLUSD",1680570162179,17.0,20.358,20.343,27.36247114]
["bitfinex","SOLUSD",1680570163670,17.0,20.359,20.343,27.36247114]
["bitfinex","SOLUSD",1680570163976,20.0,20.358,20.343,27.36247114]
["bitfinex","SOLUSD",1680570164274,17.0,20.357,20.343,27.36247114]
["bitfinex","SOLUSD",1680570166478,20.0,20.356,20.343,20.0]
["bitfinex","SOLUSD",1680570166658,17.0,20.355,20.343,20.0]
["bitfinex","SOLUSD",1680570168078,17.0,20.357,20.343,20.0]
["bitfinex","SOLUSD",1680570169663,20.0,20.356,20.343,20.0]
["bitfinex","SOLUSD",1680570169867,17.0,20.355,20.343,20.0]
["bitfinex","SOLUSD",1680570174382,17.0,20.357,20.343,20.0]
["bitfinex","SOLUSD",1680570179981,20.0,20.356,20.343,20.0]
["bitfinex","SOLUSD",1680570180285,17.0,20.355,20.343,20.0]
["bitfinex","SOLUSD",1680570191287,20.0,20.354,20.339,113.3989]
["bitfinex","SOLUSD",1680570191595,17.0,20.353,20.34,111.1487]
["bitfinex","SOLUSD",1680570191783,20.0,20.352,20.34,111.1487]
["bitfinex","SOLUSD",1680570191987,17.0,20.351,20.34,111.1487]
["bitfinex","SOLUSD",1680570193192,17.0,20.353,20.34,111.1487]
["bitfinex","SOLUSD",1680570197698,20.0,20.352,20.34,111.1487]
["bitfinex","SOLUSD",1680570197992,17.0,20.351,20.34,111.1487]
["bitfinex","SOLUSD",1680570198390,17.0,20.353,20.34,111.1487]
["bitfinex","SOLUSD",1680570198593,20.0,20.352,20.34,111.1487]
["bitfinex","SOLUSD",1680570198802,17.0,20.351,20.34,111.1487]
["bitfinex","SOLUSD",1680570198983,17.0,20.35,20.34,111.1487]
["bitfinex","SOLUSD",1680570199789,20.0,20.354,20.34,111.1487]
["bitfinex","SOLUSD",1680570199992,20.0,20.356,20.34,111.1487]
["bitfinex","SOLUSD",1680570200382,20.0,20.355,20.34,111.1487]
["bitfinex","SOLUSD",1680570200590,20.0,20.354,20.34,111.1487]
["bitfinex","SOLUSD",1680570201203,17.0,20.353,20.34,111.1487]
["bitfinex","SOLUSD",1680570203281,20.0,20.355,20.34,118.51117114]
["bitfinex","SOLUSD",1680570203479,20.0,20.357,20.34,118.51117114]
["bitfinex","SOLUSD",1680570203679,76.24996461,20.364,20.34,147.20117114]
["bitfinex","SOLUSD",1680570203880,24.554,20.364,20.341,37.0]
["bitfinex","SOLUSD",1680570204184,24.554,20.364,20.342,60.18348801]
["bitfinex","SOLUSD",1680570204391,24.554,20.364,20.343,20.0]
["bitfinex","SOLUSD",1680570204600,24.554,20.364,20.344,20.0]
["bitfinex","SOLUSD",1680570204901,24.554,20.364,20.344,27.36247114]
["bitfinex","SOLUSD",1680570205100,24.554,20.364,20.344,20.0]
["bitfinex","SOLUSD",1680570205306,24.554,20.364,20.345,7.36247114]
["bitfinex","SOLUSD",1680570206491,17.0,20.36,20.345,7.36247114]
["bitfinex","SOLUSD",1680570209604,17.0,20.36,20.343,20.0]
["bitfinex","SOLUSD",1680570210002,20.0,20.359,20.343,20.0]
["bitfinex","SOLUSD",1680570210307,17.0,20.358,20.343,20.0]
["bitfinex","SOLUSD",1680570214891,20.0,20.358,20.343,20.0]
["bitfinex","SOLUSD",1680570215092,17.0,20.357,20.343,20.0]
["bitfinex","SOLUSD",1680570219298,17.0,20.359,20.343,20.0]
["bitfinex","SOLUSD",1680570220916,129.87522661,20.361,20.343,27.36247114]
["bitfinex","SOLUSD",1680570220917,114.8795,20.361,20.343,27.36247114]
["bitfinex","SOLUSD",1680570221215,20.0,20.364,20.344,17.0]
["bitfinex","SOLUSD",1680570221508,20.0,20.363,20.345,20.0]
["bitfinex","SOLUSD",1680570221812,20.0,20.363,20.346,17.0]
["bitfinex","SOLUSD",1680570222019,20.0,20.363,20.35,28.69]
["bitfinex","SOLUSD",1680570222408,17.0,20.362,20.35,28.69]
["bitfinex","SOLUSD",1680570226819,20.0,20.363,20.351,20.0]
["bitfinex","SOLUSD",1680570229618,20.0,20.363,20.35,36.05247114]
["bitfinex","SOLUSD",1680570230218,20.0,20.369,20.35,36.05247114]
["bitfinex","SOLUSD",1680570230524,37.0,20.368,20.35,154.54527114]
["bitfinex","SOLUSD",1680570231414,37.0,20.368,20.35,147.1828]
["bitfinex","SOLUSD",1680570231628,6.29623784,20.367,20.35,147.1828]
["bitfinex","SOLUSD",1680570231812,20.0,20.366,20.35,147.1828]
["bitfinex","SOLUSD",1680570232014,17.0,20.365,20.35,118.4928]
["bitfinex","SOLUSD",1680570232230,20.0,20.363,20.35,118.4928]
["bitfinex","SOLUSD",1680570232525,17.0,20.362,20.35,118.4928]
["bitfinex","SOLUSD",1680570235729,17.0,20.362,20.347,114.1912]
["bitfinex","SOLUSD",1680570236216,20.0,20.361,20.347,114.1912]
["bitfinex","SOLUSD",1680570236422,17.0,20.36,20.347,114.1912]
["bitfinex","SOLUSD",1680570238719,17.0,20.362,20.347,114.1912]
["bitfinex","SOLUSD",1680570246431,26.29623784,20.366,20.347,114.1912]
["bitfinex","SOLUSD",1680570246739,20.0,20.366,20.347,114.1912]
["bitfinex","SOLUSD",1680570246923,20.0,20.365,20.35,28.69]
["bitfinex","SOLUSD",1680570247126,26.29623784,20.368,20.351,20.0]
["bitfinex","SOLUSD",1680570247635,26.29623784,20.368,20.35,28.69]
["bitfinex","SOLUSD",1680570248022,20.0,20.367,20.35,28.69]
["bitfinex","SOLUSD",1680570248223,37.0,20.366,20.35,28.69]
["bitfinex","SOLUSD",1680570250334,43.29623784,20.366,20.347,114.1912]
["bitfinex","SOLUSD",1680570250534,20.0,20.365,20.347,114.1912]
["bitfinex","SOLUSD",1680570250733,17.0,20.364,20.347,114.1912]
["bitfinex","SOLUSD",1680570250942,20.0,20.363,20.347,114.1912]
["bitfinex","SOLUSD",1680570251237,17.0,20.362,20.347,114.1912]
["bitfinex","SOLUSD",1680570257449,20.0,20.361,20.347,114.1912]
["bitfinex","SOLUSD",1680570257825,17.0,20.36,20.347,114.1912]
["bitfinex","SOLUSD",1680570258334,17.0,20.362,20.347,114.1912]
["bitfinex","SOLUSD",1680570260741,17.0,20.362,20.348,20.0]
["bitfinex","SOLUSD",1680570262052,17.0,20.362,20.35,28.41]
["bitfinex","SOLUSD",1680570263653,20.0,20.363,20.35,28.41]
["bitfinex","SOLUSD",1680570263832,20.0,20.367,20.351,17.0]
["bitfinex","SOLUSD",1680570264038,17.0,20.366,20.351,17.0]
["bitfinex","SOLUSD",1680570264246,20.0,20.365,20.351,17.0]
["bitfinex","SOLUSD",1680570265950,17.0,20.364,20.35,139.4088]
["bitfinex","SOLUSD",1680570266154,20.0,20.363,20.35,139.4088]
["bitfinex","SOLUSD",1680570266350,17.0,20.362,20.35,139.4088]
["bitfinex","SOLUSD",1680570272375,20.0,20.363,20.35,139.4088]
["bitfinex","SOLUSD",1680570272544,20.0,20.367,20.351,17.0]
["bitfinex","SOLUSD",1680570272853,17.0,20.366,20.351,17.0]
["bitfinex","SOLUSD",1680570273058,20.0,20.365,20.351,17.0]
["bitfinex","SOLUSD",1680570275760,20.0,20.365,20.35,139.4088]
["bitfinex","SOLUSD",1680570276058,17.0,20.364,20.35,139.4088]
["bitfinex","SOLUSD",1680570276366,20.0,20.363,20.35,139.4088]
["bitfinex","SOLUSD",1680570276564,17.0,20.362,20.35,139.4088]
["bitfinex","SOLUSD",1680570288272,20.0,20.363,20.35,139.4088]
["bitfinex","SOLUSD",1680570288473,24.541,20.374,20.351,37.0]
["bitfinex","SOLUSD",1680570288765,26.126776,20.37,20.352,20.0]
["bitfinex","SOLUSD",1680570288947,26.126776,20.37,20.353,37.0]
["bitfinex","SOLUSD",1680570289448,26.126776,20.37,20.355,20.0]
["bitfinex","SOLUSD",1680570289650,26.126776,20.37,20.356,17.0]
["bitfinex","SOLUSD",1680570291666,26.126776,20.37,20.355,17.0]
["bitfinex","SOLUSD",1680570292559,114.8795,20.372,20.355,17.0]
["bitfinex","SOLUSD",1680570292755,17.0,20.371,20.355,17.0]
["bitfinex","SOLUSD",1680570292972,17.0,20.371,20.354,17.0]
["bitfinex","SOLUSD",1680570293175,17.0,20.371,20.354,133.4724]
["bitfinex","SOLUSD",1680570294965,17.0,20.371,20.355,20.0]
["bitfinex","SOLUSD",1680570295170,17.0,20.371,20.356,17.0]
["bitfinex","SOLUSD",1680570302582,17.0,20.371,20.354,116.4724]
["bitfinex","SOLUSD",1680570302763,17.0,20.371,20.355,17.0]
["bitfinex","SOLUSD",1680570304882,17.0,20.371,20.354,116.4724]
["bitfinex","SOLUSD",1680570305071,17.0,20.371,20.355,17.0]
["bitfinex","SOLUSD",1680570306184,17.0,20.371,20.355,17.0]
["bitfinex","SOLUSD",1680570306976,114.8795,20.372,20.355,17.0]
["bitfinex","SOLUSD",1680570307181,114.8795,20.372,20.356,20.0]
["bitfinex","SOLUSD",1680570307391,114.8795,20.372,20.357,17.0]
["bitfinex","SOLUSD",1680570309090,39.281579,20.376,20.36,28.69]
["bitfinex","SOLUSD",1680570309385,39.281579,20.376,20.362,20.0]
["bitfinex","SOLUSD",1680570309586,39.281579,20.376,20.37,28.41]
["bitfinex","SOLUSD",1680570309899,39.281579,20.376,20.371,20.0]
["bitfinex","SOLUSD",1680570311973,114.1069,20.383,20.371,20.0]
["bitfinex","SOLUSD",1680570312489,114.1069,20.383,20.37,28.41]
["bitfinex","SOLUSD",1680570312874,17.0,20.382,20.37,28.41]
["bitfinex","SOLUSD",1680570313093,17.0,20.382,20.363,7.36247114]
["bitfinex","SOLUSD",1680570313288,17.0,20.382,20.364,20.0]
["bitfinex","SOLUSD",1680570313873,17.0,20.382,20.366,20.0]
["bitfinex","SOLUSD",1680570315587,114.1069,20.383,20.37,57.38]
["bitfinex","SOLUSD",1680570315797,487.49423227,20.392,20.371,20.0]
["bitfinex","SOLUSD",1680570315980,502.50761782,20.392,20.372,37.0]
["bitfinex","SOLUSD",1680570316377,502.50761782,20.392,20.373,20.0]
["bitfinex","SOLUSD",1680570317494,487.49423227,20.392,20.374,17.0]
["bitfinex","SOLUSD",1680570318004,487.49423227,20.392,20.38,28.69]
["bitfinex","SOLUSD",1680570318188,487.49423227,20.392,20.381,17.0]
["bitfinex","SOLUSD",1680570318391,487.49423227,20.392,20.382,20.0]
["bitfinex","SOLUSD",1680570318692,509.27129965,20.404,20.382,20.0]
["bitfinex","SOLUSD",1680570318896,509.27129965,20.404,20.383,20.0]
["bitfinex","SOLUSD",1680570319199,6.29623784,20.403,20.383,20.0]
["bitfinex","SOLUSD",1680570319379,23.29623784,20.403,20.383,20.0]
["bitfinex","SOLUSD",1680570319580,509.27129965,20.404,20.382,20.0]
["bitfinex","SOLUSD",1680570319773,509.27129965,20.404,20.383,17.0]
["bitfinex","SOLUSD",1680570319983,20.0,20.403,20.383,17.0]
["bitfinex","SOLUSD",1680570320280,20.0,20.403,20.384,20.0]
["bitfinex","SOLUSD",1680570320488,20.0,20.403,20.385,17.0]
["bitfinex","SOLUSD",1680570321602,17.0,20.402,20.384,17.0]
["bitfinex","SOLUSD",1680570321899,17.0,20.402,20.383,235.74977114]
["bitfinex","SOLUSD",1680570322283,20.0,20.401,20.383,235.74977114]
["bitfinex","SOLUSD",1680570322482,17.0,20.4,20.383,235.74977114]
["bitfinex","SOLUSD",1680570323691,28.41,20.389,20.383,235.74977114]
["bitfinex","SOLUSD",1680570323878,28.41,20.389,20.383,124.04577114]
["bitfinex","SOLUSD",1680570325383,28.41,20.389,20.383,116.6833]
["bitfinex","SOLUSD",1680570328987,28.41,20.389,20.384,41.528]
["bitfinex","SOLUSD",1680570329210,28.41,20.389,20.385,20.0]
["bitfinex","SOLUSD",1680570329403,28.41,20.389,20.386,17.0]
["bitfinex","SOLUSD",1680570330103,20.3218,20.389,20.387,20.0]
["bitfinex","SOLUSD",1680570330294,11.0828,20.389,20.387,20.0]
["bitfinex","SOLUSD",1680570332111,11.0828,20.389,20.386,17.0]
["bitfinex","SOLUSD",1680570333711,117.1084,20.405,20.388,20.0]
["bitfinex","SOLUSD",1680570334003,117.1084,20.405,20.39,42.92]
["bitfinex","SOLUSD",1680570334186,117.1084,20.405,20.391,37.0]
["bitfinex","SOLUSD",1680570334388,117.1084,20.405,20.392,20.0]
["bitfinex","SOLUSD",1680570334588,117.1084,20.405,20.393,17.0]
["bitfinex","SOLUSD",1680570334999,117.1084,20.405,20.392,20.0]
["bitfinex","SOLUSD",1680570337609,20.0,20.403,20.392,20.0]
["bitfinex","SOLUSD",1680570337986,17.0,20.404,20.391,20.0]
["bitfinex","SOLUSD",1680570341104,20.0,20.403,20.386,20.0]
["bitfinex","SOLUSD",1680570341304,17.0,20.402,20.386,20.0]
["bitfinex","SOLUSD",1680570342895,17.0,20.403,20.386,20.0]
["bitfinex","SOLUSD",1680570345406,17.0,20.403,20.385,7.36247114]
["bitfinex","SOLUSD",1680570345600,20.0,20.402,20.383,230.5233]
["bitfinex","SOLUSD",1680570345800,17.0,20.401,20.383,230.5233]
["bitfinex","SOLUSD",1680570346107,20.0,20.4,20.383,230.5233]
["bitfinex","SOLUSD",1680570346306,17.0,20.399,20.383,230.5233]
["bitfinex","SOLUSD",1680570347023,16.5,20.399,20.383,230.5233]
["bitfinex","SOLUSD",1680570348202,16.5,20.399,20.383,116.6833]
["bitfinex","SOLUSD",1680570349813,17.0,20.401,20.383,116.6833]
["bitfinex","SOLUSD",1680570356833,17.0,20.401,20.384,17.0]
["bitfinex","SOLUSD",1680570357126,17.0,20.403,20.384,17.0]
["bitfinex","SOLUSD",1680570357530,17.0,20.404,20.384,17.0]
["bitfinex","SOLUSD",1680570357825,20.0,20.403,20.384,17.0]
["bitfinex","SOLUSD",1680570358023,17.0,20.402,20.384,17.0]
["bitfinex","SOLUSD",1680570360230,17.0,20.402,20.385,20.0]
["bitfinex","SOLUSD",1680570360425,17.0,20.402,20.386,17.0]
["bitfinex","SOLUSD",1680570362835,17.0,20.402,20.385,17.0]
["bitfinex","SOLUSD",1680570364726,20.0,20.401,20.384,7.36247114]
["bitfinex","SOLUSD",1680570364926,17.0,20.4,20.383,236.615]
["bitfinex","SOLUSD",1680570366015,17.0,20.4,20.384,17.0]
["bitfinex","SOLUSD",1680570366229,17.0,20.4,20.383,236.615]
["bitfinex","SOLUSD",1680570366729,20.0,20.399,20.383,236.615]
["bitfinex","SOLUSD",1680570366932,17.0,20.398,20.383,236.615]
["bitfinex","SOLUSD",1680570370819,17.0,20.4,20.383,236.615]
["bitfinex","SOLUSD",1680570380341,20.0,20.399,20.383,236.615]
["bitfinex","SOLUSD",1680570380545,17.0,20.398,20.383,236.615]
["bitfinex","SOLUSD",1680570388634,20.0,20.397,20.383,236.615]
["bitfinex","SOLUSD",1680570388840,17.0,20.396,20.383,236.615]
["bitfinex","SOLUSD",1680570393641,20.0,20.403,20.383,236.615]
["bitfinex","SOLUSD",1680570393850,20.0,20.403,20.384,17.0]
["bitfinex","SOLUSD",1680570394049,20.0,20.404,20.384,17.0]
["bitfinex","SOLUSD",1680570394428,20.0,20.404,20.385,20.0]
["bitfinex","SOLUSD",1680570394745,20.0,20.404,20.386,17.0]
["bitfinex","SOLUSD",1680570395246,17.0,20.403,20.386,17.0]
["bitfinex","SOLUSD",1680570395446,17.0,20.403,20.385,17.0]
["bitfinex","SOLUSD",1680570398248,20.0,20.402,20.385,17.0]
["bitfinex","SOLUSD",1680570398548,17.0,20.401,20.385,17.0]
["bitfinex","SOLUSD",1680570399741,40.0,20.404,20.385,17.0]
["bitfinex","SOLUSD",1680570399742,17.0,20.403,20.385,17.0]
["bitfinex","SOLUSD",1680570400056,20.0,20.402,20.384,24.528]
["bitfinex","SOLUSD",1680570400251,17.0,20.401,20.384,24.528]
["bitfinex","SOLUSD",1680570400735,17.0,20.401,20.383,235.162]
["bitfinex","SOLUSD",1680570400936,17.0,20.401,20.384,17.0]
["bitfinex","SOLUSD",1680570401336,17.0,20.401,20.383,235.162]
["bitfinex","SOLUSD",1680570402746,28.63,20.4,20.383,235.162]
["bitfinex","SOLUSD",1680570403044,17.0,20.399,20.383,235.162]
["bitfinex","SOLUSD",1680570403244,20.0,20.398,20.383,235.162]
["bitfinex","SOLUSD",1680570403443,37.0,20.397,20.383,235.162]
["bitfinex","SOLUSD",1680570403638,20.0,20.395,20.383,235.162]
["bitfinex","SOLUSD",1680570403834,37.0,20.394,20.383,235.162]
["bitfinex","SOLUSD",1680570404256,28.54,20.39,20.366,14.48152191]
["bitfinex","SOLUSD",1680570404455,24.525,20.388,20.367,115.6074]
["bitfinex","SOLUSD",1680570404965,37.0,20.387,20.367,115.6074]
["bitfinex","SOLUSD",1680570405162,43.29336896,20.387,20.367,115.6074]
["bitfinex","SOLUSD",1680570405347,20.0,20.386,20.367,115.6074]
["bitfinex","SOLUSD",1680570405543,37.0,20.385,20.367,115.6074]
["bitfinex","SOLUSD",1680570405858,20.0,20.384,20.367,115.6074]
["bitfinex","SOLUSD",1680570406056,37.0,20.383,20.367,115.6074]
["bitfinex","SOLUSD",1680570406241,20.0,20.382,20.367,115.6074]
["bitfinex","SOLUSD",1680570406560,17.0,20.381,20.367,115.6074]
["bitfinex","SOLUSD",1680570407349,17.0,20.382,20.367,115.6074]
["bitfinex","SOLUSD",1680570409041,20.0,20.381,20.367,115.6074]
["bitfinex","SOLUSD",1680570409241,17.0,20.38,20.367,115.6074]
["bitfinex","SOLUSD",1680570410254,20.0,20.381,20.367,115.6074]
["bitfinex","SOLUSD",1680570410459,17.0,20.38,20.367,115.6074]
["bitfinex","SOLUSD",1680570412752,20.0,20.383,20.367,115.6074]
["bitfinex","SOLUSD",1680570413050,17.0,20.382,20.367,115.6074]
["bitfinex","SOLUSD",1680570428962,20.0,20.383,20.367,115.6074]
["bitfinex","SOLUSD",1680570429163,20.0,20.383,20.368,17.0]
["bitfinex","SOLUSD",1680570429347,20.0,20.385,20.368,17.0]
["bitfinex","SOLUSD",1680570429542,20.0,20.383,20.368,17.0]
["bitfinex","SOLUSD",1680570432646,17.0,20.384,20.368,17.0]
["bitfinex","SOLUSD",1680570432849,20.0,20.383,20.368,17.0]
["bitfinex","SOLUSD",1680570433048,14.77570941,20.386,20.37,28.56]
["bitfinex","SOLUSD",1680570433265,20.0,20.39,20.37,28.56]
["bitfinex","SOLUSD",1680570433469,20.0,20.39,20.371,37.0]
["bitfinex","SOLUSD",1680570433669,20.0,20.39,20.38,28.56]
["bitfinex","SOLUSD",1680570434052,20.0,20.39,20.381,20.0]
["bitfinex","SOLUSD",1680570435268,20.0,20.39,20.38,28.56]
["bitfinex","SOLUSD",1680570436572,20.0,20.39,20.382,20.0]
["bitfinex","SOLUSD",1680570437268,20.0,20.39,20.381,20.0]
["bitfinex","SOLUSD",1680570437448,20.0,20.39,20.38,28.56]
["bitfinex","SOLUSD",1680570437653,20.0,20.39,20.381,17.0]
["bitfinex","SOLUSD",1680570438359,20.0,20.39,20.38,28.56]
["bitfinex","SOLUSD",1680570438672,20.0,20.39,20.381,17.0]
["bitfinex","SOLUSD",1680570439470,20.0,20.398,20.381,17.0]
["bitfinex","SOLUSD",1680570439666,37.0,20.397,20.381,17.0]
["bitfinex","SOLUSD",1680570439867,6.29336896,20.398,20.382,20.0]
["bitfinex","SOLUSD",1680570440066,52.13160927,20.404,20.383,37.0]
["bitfinex","SOLUSD",1680570440283,52.13160927,20.404,20.383,150.6337]
["bitfinex","SOLUSD",1680570440879,20.0,20.403,20.383,150.6337]
["bitfinex","SOLUSD",1680570441078,20.0,20.403,20.383,263.1851]
["bitfinex","SOLUSD",1680570441874,17.0,20.402,20.383,263.1851]
["bitfinex","SOLUSD",1680570449964,17.0,20.403,20.383,263.1851]
["bitfinex","SOLUSD",1680570453595,17.0,20.404,20.383,263.1851]
["bitfinex","SOLUSD",1680570453775,20.0,20.403,20.384,20.0]
["bitfinex","SOLUSD",1680570454081,17.0,20.402,20.385,17.0]
["bitfinex","SOLUSD",1680570457174,17.0,20.402,20.386,20.0]
["bitfinex","SOLUSD",1680570457372,17.0,20.402,20.387,17.0]
["bitfinex","SOLUSD",1680570459191,17.0,20.402,20.385,17.0]
["bitfinex","SOLUSD",1680570460390,17.0,20.402,20.384,17.0]
["bitfinex","SOLUSD",1680570460770,20.0,20.401,20.384,17.0]
["bitfinex","SOLUSD",1680570460971,17.0,20.4,20.384,17.0]
["bitfinex","SOLUSD",1680570461176,17.0,20.4,20.383,246.1851]
["bitfinex","SOLUSD",1680570463293,70.14,20.4,20.383,246.1851]
["bitfinex","SOLUSD",1680570463594,20.0,20.399,20.383,246.1851]
["bitfinex","SOLUSD",1680570463796,17.0,20.398,20.383,246.1851]
["bitfinex","SOLUSD",1680570463997,20.0,20.397,20.383,246.1851]
["bitfinex","SOLUSD",1680570464173,17.0,20.396,20.383,246.1851]
["bitfinex","SOLUSD",1680570464377,17.0,20.398,20.383,246.1851]
["bitfinex","SOLUSD",1680570474598,20.0,20.397,20.383,133.6337]
["bitfinex","SOLUSD",1680570474807,17.0,20.396,20.383,133.6337]
["bitfinex","SOLUSD",1680570475298,20.0,20.395,20.383,133.6337]
["bitfinex","SOLUSD",1680570475489,37.0,20.394,20.383,113.6337]
["bitfinex","SOLUSD",1680570487309,14.95784613,20.398,20.383,113.6337]
["bitfinex","SOLUSD",1680570487490,49.05656258,20.404,20.383,232.0243]
["bitfinex","SOLUSD",1680570487691,20.0,20.403,20.383,232.0243]
["bitfinex","SOLUSD",1680570488192,40.0,20.404,20.383,232.0243]
["bitfinex","SOLUSD",1680570488893,20.0,20.402,20.383,232.0243]
["bitfinex","SOLUSD",1680570489094,17.0,20.401,20.383,232.0243]
["bitfinex","SOLUSD",1680570496211,20.0,20.402,20.383,232.0243]
["bitfinex","SOLUSD",1680570496415,17.0,20.401,20.383,232.0243]
["bitfinex","SOLUSD",1680570504030,26.13565224,20.404,20.383,232.0243]
["bitfinex","SOLUSD",1680570504211,20.0,20.404,20.385,20.0]
["bitfinex","SOLUSD",1680570504410,40.41148243,20.409,20.385,20.0]
["bitfinex","SOLUSD",1680570504411,20.0,20.403,20.385,20.0]
["bitfinex","SOLUSD",1680570504601,20.0,20.406,20.39,28.63]
["bitfinex","SOLUSD",1680570505411,20.0,20.406,20.391,17.0]
["bitfinex","SOLUSD",1680570505727,20.0,20.408,20.39,28.63]
["bitfinex","SOLUSD",1680570506021,20.0,20.408,20.391,112.9393]
["bitfinex","SOLUSD",1680570506221,20.0,20.407,20.391,112.9393]
["bitfinex","SOLUSD",1680570506404,20.0,20.406,20.391,112.9393]
["bitfinex","SOLUSD",1680570506605,17.0,20.405,20.391,112.9393]
["bitfinex","SOLUSD",1680570506818,20.0,20.404,20.391,112.9393]
["bitfinex","SOLUSD",1680570509412,17.0,20.403,20.391,112.9393]
["bitfinex","SOLUSD",1680570510131,20.0,20.402,20.391,112.9393]
["bitfinex","SOLUSD",1680570510302,17.0,20.401,20.391,112.9393]
["bitfinex","SOLUSD",1680570511419,17.0,20.403,20.391,112.9393]
["bitfinex","SOLUSD",1680570519635,20.0,20.402,20.391,112.9393]
["bitfinex","SOLUSD",1680570519838,17.0,20.401,20.391,112.9393]
["bitfinex","SOLUSD",1680570540343,28.36,20.4,20.391,112.9393]
["bitfinex","SOLUSD",1680570540542,17.0,20.399,20.391,112.9393]
["bitfinex","SOLUSD",1680570541356,20.0,20.404,20.391,112.9393]
["bitfinex","SOLUSD",1680570541536,20.0,20.406,20.391,112.9393]
["bitfinex","SOLUSD",1680570541736,20.0,20.405,20.391,112.9393]
["bitfinex","SOLUSD",1680570542041,20.0,20.404,20.391,112.9393]
["bitfinex","SOLUSD",1680570542568,17.0,20.403,20.391,112.9393]
["bitfinex","SOLUSD",1680570552161,17.0,20.403,20.391,112.9393]
["bitfinex","SOLUSD",1680570555268,20.0,20.404,20.391,112.9393]
["bitfinex","SOLUSD",1680570555469,20.0,20.403,20.391,112.9393]
["bitfinex","SOLUSD",1680570556140,20.0,20.406,20.391,112.9393]
["bitfinex","SOLUSD",1680570556141,20.0,20.405,20.391,112.9393]
["bitfinex","SOLUSD",1680570556543,17.0,20.404,20.391,112.9393]
["bitfinex","SOLUSD",1680570556757,20.0,20.403,20.391,112.9393]
["bitfinex","SOLUSD",1680570558264,20.0,20.405,20.391,112.9393]
["bitfinex","SOLUSD",1680570558467,24.501,20.408,20.391,112.9393]
["bitfinex","SOLUSD",1680570558468,20.0,20.407,20.391,112.9393]
["bitfinex","SOLUSD",1680570558644,15.04445024,20.41,20.391,112.9393]
["bitfinex","SOLUSD",1680570558845,20.0,20.412,20.392,37.0]
["bitfinex","SOLUSD",1680570559154,136.2023,20.416,20.392,37.0]
["bitfinex","SOLUSD",1680570559353,150.62731639,20.416,20.392,37.0]
["bitfinex","SOLUSD",1680570559672,20.0,20.415,20.393,20.0]
["bitfinex","SOLUSD",1680570559854,20.0,20.415,20.394,17.0]
["bitfinex","SOLUSD",1680570560057,17.0,20.414,20.394,17.0]
["bitfinex","SOLUSD",1680570560578,17.0,20.414,20.394,135.8186]
["bitfinex","SOLUSD",1680570561470,20.0,20.413,20.394,135.8186]
["bitfinex","SOLUSD",1680570561762,17.0,20.412,20.394,135.8186]
["bitfinex","SOLUSD",1680570565986,17.0,20.412,20.394,118.8186]
["bitfinex","SOLUSD",1680570566283,23.05849329,20.412,20.394,118.8186]
["bitfinex","SOLUSD",1680570566468,20.0,20.411,20.394,118.8186]
["bitfinex","SOLUSD",1680570566674,17.0,20.41,20.394,118.8186]
["bitfinex","SOLUSD",1680570568669,17.0,20.411,20.394,118.8186]
["bitfinex","SOLUSD",1680570577182,20.0,20.41,20.394,118.8186]
["bitfinex","SOLUSD",1680570577373,17.0,20.409,20.394,118.8186]
["bitfinex","SOLUSD",1680570577973,17.0,20.411,20.394,118.8186]
["bitfinex","SOLUSD",1680570586888,20.0,20.413,20.395,20.0]
["bitfinex","SOLUSD",1680570587197,6.04441913,20.414,20.396,17.0]
["bitfinex","SOLUSD",1680570587393,20.0,20.413,20.396,17.0]
["bitfinex","SOLUSD",1680570588283,17.0,20.412,20.394,17.0]
["bitfinex","SOLUSD",1680570591194,20.0,20.413,20.395,20.0]
["bitfinex","SOLUSD",1680570591383,20.0,20.413,20.396,17.0]
["bitfinex","SOLUSD",1680570591782,20.0,20.415,20.397,20.0]
["bitfinex","SOLUSD",1680570591992,20.0,20.415,20.4,28.63]
["bitfinex","SOLUSD",1680570592590,17.0,20.414,20.4,28.63]
["bitfinex","SOLUSD",1680570592793,20.0,20.413,20.4,28.63]
["bitfinex","SOLUSD",1680570601006,17.0,20.412,20.4,28.63]
["bitfinex","SOLUSD",1680570602190,17.0,20.412,20.398,109.8257]
["bitfinex","SOLUSD",1680570604004,20.0,20.411,20.398,109.8257]
["bitfinex","SOLUSD",1680570604196,17.0,20.41,20.398,109.8257]
["bitfinex","SOLUSD",1680570610828,20.0,20.409,20.398,109.8257]
["bitfinex","SOLUSD",1680570611008,20.0,20.407,20.398,109.8257]
["bitfinex","SOLUSD",1680570611210,17.0,20.406,20.398,109.8257]
["bitfinex","SOLUSD",1680570612117,5.80788871,20.405,20.388,20.0]
["bitfinex","SOLUSD",1680570612304,25.80788871,20.405,20.389,119.8643]
["bitfinex","SOLUSD",1680570612505,17.0,20.404,20.389,119.8643]
["bitfinex","SOLUSD",1680570612806,20.0,20.403,20.389,119.8643]
["bitfinex","SOLUSD",1680570613008,20.0,20.401,20.389,119.8643]
["bitfinex","SOLUSD",1680570613207,17.0,20.4,20.389,119.8643]
["bitfinex","SOLUSD",1680570621915,45.63,20.4,20.389,119.8643]
["bitfinex","SOLUSD",1680570622929,20.0,20.399,20.389,119.8643]
["bitfinex","SOLUSD",1680570623103,17.0,20.398,20.389,119.8643]
["bitfinex","SOLUSD",1680570623304,20.0,20.397,20.389,119.8643]
["bitfinex","SOLUSD",1680570623512,17.0,20.396,20.389,119.8643]
["bitfinex","SOLUSD",1680570625025,20.0,20.395,20.389,119.8643]
["bitfinex","SOLUSD",1680570625226,17.0,20.394,20.389,119.8643]
["bitfinex","SOLUSD",1680570626534,17.0,20.396,20.389,119.8643]
["bitfinex","SOLUSD",1680570629513,17.0,20.398,20.389,119.8643]
["bitfinex","SOLUSD",1680570629713,17.0,20.399,20.389,119.8643]
["bitfinex","SOLUSD",1680570630432,20.0,20.398,20.389,119.8643]
["bitfinex","SOLUSD",1680570630614,17.0,20.397,20.389,119.8643]
["bitfinex","SOLUSD",1680570634432,20.0,20.396,20.383,114.3647]
["bitfinex","SOLUSD",1680570634626,17.0,20.395,20.383,114.3647]
["bitfinex","SOLUSD",1680570634834,20.0,20.394,20.383,114.3647]
["bitfinex","SOLUSD",1680570635031,20.0,20.392,20.383,114.3647]
["bitfinex","SOLUSD",1680570635238,17.0,20.391,20.383,114.3647]
["bitfinex","SOLUSD",1680570638440,17.0,20.393,20.383,114.3647]
["bitfinex","SOLUSD",1680570641534,17.0,20.393,20.381,118.3591]
["bitfinex","SOLUSD",1680570646440,22.90431847,20.393,20.381,118.3591]
["bitfinex","SOLUSD",1680570646944,20.0,20.392,20.381,118.3591]
["bitfinex","SOLUSD",1680570647127,17.0,20.391,20.381,118.3591]
["bitfinex","SOLUSD",1680570650243,17.0,20.392,20.381,118.3591]
["bitfinex","SOLUSD",1680570657757,20.0,20.389,20.381,118.3591]
["bitfinex","SOLUSD",1680570657933,17.0,20.388,20.381,118.3591]
["bitfinex","SOLUSD",1680570670151,28.63,20.39,20.381,118.3591]
["bitfinex","SOLUSD",1680570670340,17.0,20.389,20.381,118.3591]
["bitfinex","SOLUSD",1680570670551,17.0,20.391,20.381,118.3591]
["bitfinex","SOLUSD",1680570681779,22.90431847,20.391,20.381,118.3591]
["bitfinex","SOLUSD",1680570683173,5.90431847,20.391,20.381,118.3591]
["bitfinex","SOLUSD",1680570684767,14.46383752,20.394,20.381,118.3591]
["bitfinex","SOLUSD",1680570684966,42.90431847,20.393,20.381,118.3591]
["bitfinex","SOLUSD",1680570702391,57.59016335,20.393,20.381,118.3591]
["bitfinex","SOLUSD",1680570726220,24.519,20.392,20.381,118.3591]
["bitfinex","SOLUSD",1680570726524,17.0,20.391,20.381,118.3591]
["bitfinex","SOLUSD",1680570726705,20.0,20.39,20.381,118.3591]
["bitfinex","SOLUSD",1680570727016,17.0,20.389,20.381,118.3591]
["bitfinex","SOLUSD",1680570728103,17.0,20.39,20.381,118.3591]
["bitfinex","SOLUSD",1680570729020,17.0,20.391,20.381,118.3591]
["bitfinex","SOLUSD",1680570729921,22.92,20.39,20.381,118.3591]
["bitfinex","SOLUSD",1680570730118,17.0,20.389,20.381,118.3591]
["bitfinex","SOLUSD",1680570732422,47.42831847,20.389,20.372,113.7427]
["bitfinex","SOLUSD",1680570732608,20.0,20.387,20.373,115.3293]
["bitfinex","SOLUSD",1680570732810,37.0,20.386,20.373,115.3293]
["bitfinex","SOLUSD",1680570733005,42.90431847,20.386,20.373,115.3293]
["bitfinex","SOLUSD",1680570733317,20.0,20.385,20.373,115.3293]
["bitfinex","SOLUSD",1680570733617,20.0,20.383,20.373,115.3293]
["bitfinex","SOLUSD",1680570733939,20.0,20.381,20.373,115.3293]
["bitfinex","SOLUSD",1680570734120,17.0,20.38,20.373,115.3293]
["bitfinex","SOLUSD",1680570734301,39.92,20.38,20.373,115.3293]
["bitfinex","SOLUSD",1680570735524,20.0,20.379,20.362,14.47089459]
["bitfinex","SOLUSD",1680570735716,17.0,20.378,20.363,20.0]
["bitfinex","SOLUSD",1680570736431,17.0,20.378,20.362,131.6736]
["bitfinex","SOLUSD",1680570738634,20.0,20.377,20.362,131.6736]
["bitfinex","SOLUSD",1680570738929,17.0,20.376,20.362,131.6736]
["bitfinex","SOLUSD",1680570739130,20.0,20.379,20.362,131.6736]
["bitfinex","SOLUSD",1680570739313,118.1167,20.383,20.362,131.6736]
["bitfinex","SOLUSD",1680570739519,118.1167,20.383,20.363,20.0]
["bitfinex","SOLUSD",1680570740215,20.0,20.382,20.362,131.6736]
["bitfinex","SOLUSD",1680570740530,17.0,20.381,20.362,131.6736]
["bitfinex","SOLUSD",1680570741524,20.0,20.38,20.362,131.6736]
["bitfinex","SOLUSD",1680570741722,16.91401801,20.379,20.362,131.6736]
["bitfinex","SOLUSD",1680570749035,20.0,20.378,20.362,131.6736]
["bitfinex","SOLUSD",1680570749224,17.0,20.377,20.362,131.6736]
["bitfinex","SOLUSD",1680570751332,17.0,20.377,20.362,111.6736]
["bitfinex","SOLUSD",1680570751524,24.54,20.375,20.362,111.6736]
["bitfinex","SOLUSD",1680570751727,37.0,20.374,20.362,111.6736]
["bitfinex","SOLUSD",1680570752423,20.0,20.373,20.362,111.6736]
["bitfinex","SOLUSD",1680570752623,17.0,20.372,20.362,111.6736]
["bitfinex","SOLUSD",1680570752823,17.0,20.372,20.35,28.68]
["bitfinex","SOLUSD",1680570753029,28.68,20.37,20.351,110.9901]
["bitfinex","SOLUSD",1680570753223,57.21,20.37,20.351,110.9901]
["bitfinex","SOLUSD",1680570753428,20.0,20.366,20.351,110.9901]
["bitfinex","SOLUSD",1680570753624,25.90431847,20.369,20.351,110.9901]
["bitfinex","SOLUSD",1680570753956,17.0,20.368,20.351,110.9901]
["bitfinex","SOLUSD",1680570754122,20.0,20.367,20.351,110.9901]
["bitfinex","SOLUSD",1680570754327,17.0,20.366,20.351,110.9901]
["bitfinex","SOLUSD",1680570754648,20.0,20.365,20.351,110.9901]
["bitfinex","SOLUSD",1680570754942,17.0,20.364,20.351,110.9901]
["bitfinex","SOLUSD",1680570755131,20.0,20.363,20.355,20.0]
["bitfinex","SOLUSD",1680570755330,17.0,20.362,20.355,20.0]
["bitfinex","SOLUSD",1680570758624,20.0,20.363,20.355,20.0]
["bitfinex","SOLUSD",1680570758825,17.0,20.362,20.355,20.0]
["bitfinex","SOLUSD",1680570759324,28.53,20.37,20.355,20.0]
["bitfinex","SOLUSD",1680570759530,17.0,20.369,20.355,20.0]
["bitfinex","SOLUSD",1680570759840,17.0,20.37,20.355,20.0]
["bitfinex","SOLUSD",1680570760033,24.544,20.371,20.355,20.0]
["bitfinex","SOLUSD",1680570760954,44.544,20.371,20.355,20.0]
["bitfinex","SOLUSD",1680570761543,17.0,20.37,20.355,20.0]
["bitfinex","SOLUSD",1680570761745,20.0,20.369,20.355,20.0]
["bitfinex","SOLUSD",1680570761943,17.0,20.368,20.355,20.0]
["bitfinex","SOLUSD",1680570763531,17.0,20.369,20.355,20.0]
["bitfinex","SOLUSD",1680570766354,17.0,20.369,20.351,110.9901]
["bitfinex","SOLUSD",1680570766537,17.0,20.369,20.352,20.0]
["bitfinex","SOLUSD",1680570780468,17.0,20.368,20.352,20.0]
["bitfinex","SOLUSD",1680570780656,17.0,20.37,20.352,20.0]
["bitfinex","SOLUSD",1680570781372,20.0,20.369,20.352,20.0]
["bitfinex","SOLUSD",1680570781569,17.0,20.368,20.352,20.0]
["bitfinex","SOLUSD",1680570784058,17.0,20.368,20.351,110.9901]
["bitfinex","SOLUSD",1680570784259,20.0,20.367,20.351,110.9901]
["bitfinex","SOLUSD",1680570784558,22.90431847,20.366,20.351,110.9901]
["bitfinex","SOLUSD",1680570784764,20.0,20.365,20.351,110.9901]
["bitfinex","SOLUSD",1680570784964,37.0,20.364,20.351,110.9901]
["bitfinex","SOLUSD",1680570785173,20.0,20.363,20.351,110.9901]
["bitfinex","SOLUSD",1680570785375,17.0,20.362,20.351,110.9901]
["bitfinex","SOLUSD",1680570790164,28.48,20.37,20.351,110.9901]
["bitfinex","SOLUSD",1680570790381,24.539,20.376,20.352,37.0]
["bitfinex","SOLUSD",1680570791164,24.539,20.376,20.352,20.0]
["bitfinex","SOLUSD",1680570791376,20.0,20.371,20.352,20.0]
["bitfinex","SOLUSD",1680570791576,17.0,20.37,20.352,20.0]
["bitfinex","SOLUSD",1680570792084,45.61,20.37,20.352,20.0]
["bitfinex","SOLUSD",1680570792488,51.43964113,20.37,20.352,20.0]
["bitfinex","SOLUSD",1680570792668,20.0,20.369,20.352,20.0]
["bitfinex","SOLUSD",1680570792869,17.0,20.368,20.352,20.0]
["bitfinex","SOLUSD",1680570794187,17.0,20.368,20.352,20.0]
["bitfinex","SOLUSD",1680570796185,17.0,20.369,20.352,20.0]
["bitfinex","SOLUSD",1680570802594,17.0,20.369,20.353,20.0]
["bitfinex","SOLUSD",1680570803092,17.0,20.371,20.353,20.0]
["bitfinex","SOLUSD",1680570806571,17.0,20.371,20.352,20.0]
["bitfinex","SOLUSD",1680570813291,37.0,20.371,20.352,20.0]
["bitfinex","SOLUSD",1680570813786,17.0,20.371,20.352,20.0]
["bitfinex","SOLUSD",1680570816402,20.0,20.37,20.352,20.0]
["bitfinex","SOLUSD",1680570816597,17.0,20.369,20.352,20.0]
["bitfinex","SOLUSD",1680570822399,37.0,20.371,20.352,20.0]
["bitfinex","SOLUSD",1680570822707,17.0,20.371,20.352,20.0]
["bitfinex","SOLUSD",1680570837314,22.95,20.37,20.352,20.0]
["bitfinex","SOLUSD",1680570837515,17.0,20.369,20.352,20.0]
["bitfinex","SOLUSD",1680570857223,20.0,20.368,20.352,20.0]
["bitfinex","SOLUSD",1680570857429,17.0,20.367,20.352,20.0]
["bitfinex","SOLUSD",1680570863127,17.0,20.367,20.346,50.2253915]
["bitfinex","SOLUSD",1680570863128,20.0,20.366,20.346,50.2253915]
["bitfinex","SOLUSD",1680570863333,37.0,20.365,20.344,115.1574]
["bitfinex","SOLUSD",1680570863726,37.0,20.365,20.345,20.0]
["bitfinex","SOLUSD",1680570864132,37.0,20.365,20.344,115.1574]
["bitfinex","SOLUSD",1680570871719,17.0,20.365,20.344,115.1574]
["bitfinex","SOLUSD",1680570871918,17.0,20.365,20.351,20.0]
["bitfinex","SOLUSD",1680570872139,17.0,20.365,20.352,20.0]
["bitfinex","SOLUSD",1680570872336,17.0,20.366,20.352,20.0]
["bitfinex","SOLUSD",1680570877136,17.0,20.368,20.352,20.0]
["bitfinex","SOLUSD",1680570877336,20.0,20.369,20.352,20.0]
["bitfinex","SOLUSD",1680570877636,20.0,20.371,20.352,20.0]
["bitfinex","SOLUSD",1680570877637,159.20603552,20.374,20.352,20.0]
["bitfinex","SOLUSD",1680570877832,22.95,20.38,20.352,20.0]
["bitfinex","SOLUSD",1680570878034,20.0,20.376,20.352,20.0]
["bitfinex","SOLUSD",1680570878737,17.0,20.371,20.352,20.0]
["bitfinex","SOLUSD",1680570881659,24.537,20.377,20.352,20.0]
["bitfinex","SOLUSD",1680570881826,20.0,20.378,20.36,22.94]
["bitfinex","SOLUSD",1680570882031,20.0,20.378,20.361,40.0]
["bitfinex","SOLUSD",1680570882333,20.0,20.378,20.361,131.6035]
["bitfinex","SOLUSD",1680570882734,20.0,20.378,20.361,243.6203]
["bitfinex","SOLUSD",1680570883343,17.0,20.377,20.361,243.6203]
["bitfinex","SOLUSD",1680570884948,20.0,20.376,20.361,243.6203]
["bitfinex","SOLUSD",1680570885135,17.0,20.375,20.361,243.6203]
["bitfinex","SOLUSD",1680570885841,20.0,20.374,20.361,131.6035]
["bitfinex","SOLUSD",1680570886034,17.0,20.373,20.361,131.6035]
["bitfinex","SOLUSD",1680570889359,14.85202195,20.379,20.361,131.6035]
["bitfinex","SOLUSD",1680570889650,30.34510708,20.386,20.362,17.0]
["bitfinex","SOLUSD",1680570889951,30.34510708,20.386,20.363,40.0]
["bitfinex","SOLUSD",1680570891147,17.0,20.382,20.363,40.0]
["bitfinex","SOLUSD",1680570891560,17.0,20.382,20.364,17.0]
["bitfinex","SOLUSD",1680570891931,17.0,20.382,20.365,20.0]
["bitfinex","SOLUSD",1680570892137,37.0,20.382,20.365,20.0]
["bitfinex","SOLUSD",1680570892347,20.0,20.382,20.365,20.0]
["bitfinex","SOLUSD",1680570892542,20.0,20.382,20.366,17.0]
["bitfinex","SOLUSD",1680570894048,17.0,20.381,20.366,17.0]
["bitfinex","SOLUSD",1680570895356,17.0,20.381,20.363,71.91647114]
["bitfinex","SOLUSD",1680570895556,17.0,20.381,20.364,17.0]
["bitfinex","SOLUSD",1680570895852,20.0,20.382,20.365,20.0]
["bitfinex","SOLUSD",1680570896062,20.0,20.382,20.366,17.0]
["bitfinex","SOLUSD",1680570898066,20.0,20.382,20.37,28.69]
["bitfinex","SOLUSD",1680570898249,20.0,20.382,20.371,20.0]
["bitfinex","SOLUSD",1680570898451,20.0,20.382,20.371,27.36247114]
["bitfinex","SOLUSD",1680570898655,20.0,20.382,20.372,24.36247114]
["bitfinex","SOLUSD",1680570898846,20.0,20.382,20.373,40.0]
["bitfinex","SOLUSD",1680570899077,20.0,20.382,20.374,17.0]
["bitfinex","SOLUSD",1680570899748,20.0,20.382,20.375,20.0]
["bitfinex","SOLUSD",1680570901769,426.36779957,20.392,20.375,20.0]
["bitfinex","SOLUSD",1680570901948,17.0,20.391,20.375,20.0]
["bitfinex","SOLUSD",1680570902448,17.0,20.391,20.374,17.0]
["bitfinex","SOLUSD",1680570902857,17.0,20.391,20.374,41.539]
["bitfinex","SOLUSD",1680570903265,17.0,20.392,20.374,41.539]
["bitfinex","SOLUSD",1680570903669,37.0,20.393,20.374,41.539]
["bitfinex","SOLUSD",1680570903970,17.0,20.393,20.374,41.539]
["bitfinex","SOLUSD",1680570905870,17.0,20.393,20.375,20.0]
["bitfinex","SOLUSD",1680570906355,17.0,20.393,20.376,109.6644]
["bitfinex","SOLUSD",1680570910773,20.0,20.392,20.376,109.6644]
["bitfinex","SOLUSD",1680570911072,17.0,20.391,20.376,109.6644]
["bitfinex","SOLUSD",1680570914373,20.0,20.393,20.376,109.6644]
["bitfinex","SOLUSD",1680570914374,17.0,20.392,20.376,109.6644]
["bitfinex","SOLUSD",1680570914980,17.0,20.393,20.376,109.6644]
["bitfinex","SOLUSD",1680570922571,37.0,20.393,20.376,109.6644]
["bitfinex","SOLUSD",1680570922777,17.0,20.393,20.376,109.6644]
["bitfinex","SOLUSD",1680570928580,37.0,20.393,20.376,109.6644]
["bitfinex","SOLUSD",1680570929007,17.0,20.393,20.376,109.6644]
["bitfinex","SOLUSD",1680570934901,20.0,20.392,20.376,109.6644]
["bitfinex","SOLUSD",1680570935108,17.0,20.391,20.376,109.6644]
["bitfinex","SOLUSD",1680570938295,28.58,20.39,20.376,109.6644]
["bitfinex","SOLUSD",1680570938520,17.0,20.389,20.376,109.6644]
["bitfinex","SOLUSD",1680570938813,22.81810708,20.389,20.376,109.6644]
["bitfinex","SOLUSD",1680570939017,20.0,20.387,20.372,118.6045]
["bitfinex","SOLUSD",1680570939322,37.0,20.386,20.361,24.556]
["bitfinex","SOLUSD",1680570939622,67.34510708,20.386,20.362,138.0098]
["bitfinex","SOLUSD",1680570939923,5.81810708,20.385,20.362,138.0098]
["bitfinex","SOLUSD",1680570940132,17.0,20.384,20.362,138.0098]
["bitfinex","SOLUSD",1680570940415,20.0,20.382,20.362,138.0098]
["bitfinex","SOLUSD",1680570940610,17.0,20.381,20.362,138.0098]
["bitfinex","SOLUSD",1680570947592,28.69,20.38,20.362,138.0098]
["bitfinex","SOLUSD",1680570947798,17.0,20.379,20.362,138.0098]
["bitfinex","SOLUSD",1680570948216,24.536,20.378,20.362,138.0098]
["bitfinex","SOLUSD",1680570948417,17.0,20.377,20.362,138.0098]
["bitfinex","SOLUSD",1680570948716,20.0,20.376,20.362,138.0098]
["bitfinex","SOLUSD",1680570948904,17.0,20.375,20.362,138.0098]
["bitfinex","SOLUSD",1680570971641,17.0,20.375,20.362,118.0098]
["bitfinex","SOLUSD",1680570971921,40.0,20.374,20.362,118.0098]
["bitfinex","SOLUSD",1680570972127,17.0,20.373,20.362,118.0098]
["bitfinex","SOLUSD",1680570972524,20.0,20.372,20.362,118.0098]
["bitfinex","SOLUSD",1680570972728,17.0,20.371,20.362,118.0098]
["bitfinex","SOLUSD",1680570974126,122.06389384,20.38,20.362,118.0098]
["bitfinex","SOLUSD",1680570974331,40.0,20.379,20.362,118.0098]
["bitfinex","SOLUSD",1680570974533,5.81810708,20.377,20.362,118.0098]
["bitfinex","SOLUSD",1680570974734,20.0,20.376,20.362,118.0098]
["bitfinex","SOLUSD",1680570975312,17.0,20.375,20.362,118.0098]
["bitfinex","SOLUSD",1680570975512,20.0,20.374,20.362,118.0098]
["bitfinex","SOLUSD",1680570975817,17.0,20.373,20.362,118.0098]
["bitfinex","SOLUSD",1680570976531,20.0,20.379,20.362,118.0098]
["bitfinex","SOLUSD",1680570976837,20.0,20.379,20.363,20.0]
["bitfinex","SOLUSD",1680570979432,17.0,20.378,20.363,20.0]
["bitfinex","SOLUSD",1680570980634,17.0,20.378,20.364,20.0]
["bitfinex","SOLUSD",1680570982120,20.0,20.379,20.364,20.0]
["bitfinex","SOLUSD",1680570982318,20.0,20.379,20.365,17.0]
["bitfinex","SOLUSD",1680570984635,14.78938422,20.382,20.365,17.0]
["bitfinex","SOLUSD",1680570984935,17.0,20.381,20.365,17.0]
["bitfinex","SOLUSD",1680570985732,17.0,20.381,20.365,20.0]
["bitfinex","SOLUSD",1680570986435,17.0,20.381,20.364,17.0]
["bitfinex","SOLUSD",1680570989825,17.0,20.381,20.365,20.0]
["bitfinex","SOLUSD",1680570990325,5.81810708,20.386,20.37,28.69]
["bitfinex","SOLUSD",1680570990522,37.0,20.385,20.371,110.6758]
["bitfinex","SOLUSD",1680570993243,67.34610708,20.385,20.371,110.6758]
["bitfinex","SOLUSD",1680570993624,20.0,20.384,20.371,110.6758]
["bitfinex","SOLUSD",1680570993824,37.0,20.383,20.371,110.6758]
["bitfinex","SOLUSD",1680570994126,20.0,20.382,20.371,110.6758]
["bitfinex","SOLUSD",1680570994327,17.0,20.381,20.371,110.6758]
["bitfinex","SOLUSD",1680570995249,17.0,20.382,20.371,110.6758]
["bitfinex","SOLUSD",1680570998536,20.0,20.383,20.371,110.6758]
["bitfinex","SOLUSD",1680571000031,17.0,20.382,20.371,110.6758]
["bitfinex","SOLUSD",1680571006548,20.0,20.381,20.371,110.6758]
["bitfinex","SOLUSD",1680571006856,17.0,20.38,20.371,110.6758]
["bitfinex","SOLUSD",1680571007740,17.0,20.381,20.371,110.6758]
["bitfinex","SOLUSD",1680571023056,34.49248518,20.383,20.371,110.6758]
["bitfinex","SOLUSD",1680571024457,17.0,20.382,20.371,110.6758]
["bitfinex","SOLUSD",1680571027545,88.57084877,20.39,20.372,20.0]
["bitfinex","SOLUSD",1680571027863,129.65422703,20.394,20.372,20.0]
["bitfinex","SOLUSD",1680571028062,20.0,20.393,20.373,17.0]
["bitfinex","SOLUSD",1680571028278,20.0,20.393,20.374,20.0]
["bitfinex","SOLUSD",1680571029477,17.0,20.392,20.374,20.0]
["bitfinex","SOLUSD",1680571031474,17.0,20.392,20.375,17.0]
["bitfinex","SOLUSD",1680571032271,17.0,20.392,20.376,20.0]
["bitfinex","SOLUSD",1680571034493,27.362472,20.398,20.38,57.38]
["bitfinex","SOLUSD",1680571034687,27.362472,20.398,20.381,117.4722]
["bitfinex","SOLUSD",1680571034881,27.362472,20.398,20.382,37.0]
["bitfinex","SOLUSD",1680571035282,27.362472,20.398,20.383,20.0]
["bitfinex","SOLUSD",1680571035476,27.362472,20.398,20.384,17.0]
["bitfinex","SOLUSD",1680571035890,27.362472,20.398,20.384,41.529]
["bitfinex","SOLUSD",1680571036273,27.362472,20.398,20.385,20.0]
["bitfinex","SOLUSD",1680571036468,27.362472,20.398,20.386,17.0]
["bitfinex","SOLUSD",1680571038396,27.28481993,20.398,20.393,20.0]
["bitfinex","SOLUSD",1680571038973,27.28481993,20.398,20.392,20.0]
["bitfinex","SOLUSD",1680571040776,27.28481993,20.398,20.391,20.0]
["bitfinex","SOLUSD",1680571042895,27.28481993,20.398,20.391,44.519]
["bitfinex","SOLUSD",1680571043203,27.28481993,20.398,20.392,20.0]
["bitfinex","SOLUSD",1680571043782,27.28481993,20.398,20.393,17.0]
["bitfinex","SOLUSD",1680571044285,27.28481993,20.398,20.394,20.0]
["bitfinex","SOLUSD",1680571046485,27.28481993,20.398,20.395,17.0]
["bitfinex","SOLUSD",1680571048885,20.0,20.412,20.395,17.0]
["bitfinex","SOLUSD",1680571049202,17.0,20.411,20.395,17.0]
["bitfinex","SOLUSD",1680571050075,17.0,20.412,20.395,17.0]
["bitfinex","SOLUSD",1680571051117,14.50384693,20.415,20.395,17.0]
["bitfinex","SOLUSD",1680571051286,20.0,20.414,20.395,41.515]
["bitfinex","SOLUSD",1680571051490,20.0,20.414,20.4,28.69]
["bitfinex","SOLUSD",1680571053306,20.0,20.414,20.401,8.27616396]
["bitfinex","SOLUSD",1680571054486,20.0,20.415,20.401,8.27616396]
["bitfinex","SOLUSD",1680571055381,40.14989384,20.418,20.402,17.0]
["bitfinex","SOLUSD",1680571055586,30.77162938,20.423,20.404,20.0]
["bitfinex","SOLUSD",1680571055788,14.51036041,20.417,20.405,8.27454158]
["bitfinex","SOLUSD",1680571056308,14.51036041,20.417,20.404,20.0]
["bitfinex","SOLUSD",1680571056489,6.28962938,20.423,20.404,20.0]
["bitfinex","SOLUSD",1680571056691,6.28962938,20.423,20.405,233.9828]
["bitfinex","SOLUSD",1680571057502,17.0,20.422,20.405,233.9828]
["bitfinex","SOLUSD",1680571060998,17.0,20.422,20.406,20.0]
["bitfinex","SOLUSD",1680571062299,20.0,20.419,20.406,20.0]
["bitfinex","SOLUSD",1680571062497,20.0,20.419,20.405,233.9828]
["bitfinex","SOLUSD",1680571063592,20.0,20.419,20.406,20.0]
["bitfinex","SOLUSD",1680571065411,20.0,20.419,20.405,233.9828]
["bitfinex","SOLUSD",1680571068102,18.0,20.419,20.405,233.9828]
["bitfinex","SOLUSD",1680571068407,18.0,20.419,20.406,20.0]
["bitfinex","SOLUSD",1680571069192,18.0,20.419,20.405,233.9828]
["bitfinex","SOLUSD",1680571076218,18.0,20.419,20.41,28.69]
["bitfinex","SOLUSD",1680571077711,17.0,20.422,20.41,28.69]
["bitfinex","SOLUSD",1680571080209,40.14989384,20.426,20.41,28.69]
["bitfinex","SOLUSD",1680571080420,118.3872,20.427,20.411,17.0]
["bitfinex","SOLUSD",1680571080714,118.3872,20.427,20.412,20.0]
["bitfinex","SOLUSD",1680571080924,118.3872,20.427,20.413,20.0]
["bitfinex","SOLUSD",1680571083619,118.3872,20.427,20.411,17.0]
["bitfinex","SOLUSD",1680571083620,118.3872,20.427,20.412,20.0]
["bitfinex","SOLUSD",1680571092235,17.0,20.426,20.412,20.0]
["bitfinex","SOLUSD",1680571092533,17.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680571096518,118.3872,20.427,20.411,20.0]
["bitfinex","SOLUSD",1680571096715,118.3872,20.427,20.412,17.0]
["bitfinex","SOLUSD",1680571097031,118.3872,20.427,20.414,20.0]
["bitfinex","SOLUSD",1680571098133,117.8872,20.427,20.414,20.0]
["bitfinex","SOLUSD",1680571098318,117.8872,20.427,20.413,40.0]
["bitfinex","SOLUSD",1680571098630,39.187635,20.431,20.42,28.69]
["bitfinex","SOLUSD",1680571099026,39.187635,20.431,20.422,20.0]
["bitfinex","SOLUSD",1680571099227,39.187635,20.431,20.423,20.0]
["bitfinex","SOLUSD",1680571102040,39.187635,20.431,20.422,20.0]
["bitfinex","SOLUSD",1680571102239,39.187635,20.431,20.423,20.0]
["bitfinex","SOLUSD",1680571104039,39.187635,20.431,20.422,20.0]
["bitfinex","SOLUSD",1680571104238,5.586072,20.44,20.422,20.0]
["bitfinex","SOLUSD",1680571104447,17.0,20.437,20.421,20.0]
["bitfinex","SOLUSD",1680571106147,5.586072,20.44,20.421,20.0]
["bitfinex","SOLUSD",1680571106347,5.586072,20.44,20.422,17.0]
["bitfinex","SOLUSD",1680571106536,5.586072,20.44,20.423,40.0]
["bitfinex","SOLUSD",1680571109154,111.6005,20.438,20.424,17.0]
["bitfinex","SOLUSD",1680571109327,111.6005,20.438,20.425,20.0]
["bitfinex","SOLUSD",1680571109535,111.6005,20.438,20.43,28.69]
["bitfinex","SOLUSD",1680571110043,111.6005,20.438,20.431,20.0]
["bitfinex","SOLUSD",1680571110642,19.85425086,20.443,20.431,20.0]
["bitfinex","SOLUSD",1680571110827,134.2372,20.455,20.431,20.0]
["bitfinex","SOLUSD",1680571111148,55.56478038,20.454,20.432,37.0]
["bitfinex","SOLUSD",1680571111448,55.56478038,20.454,20.433,20.0]
["bitfinex","SOLUSD",1680571113144,14.66882669,20.45,20.433,20.0]
["bitfinex","SOLUSD",1680571113737,17.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680571114435,14.66882669,20.45,20.433,20.0]
["bitfinex","SOLUSD",1680571114630,14.66882669,20.45,20.434,17.0]
["bitfinex","SOLUSD",1680571114843,14.66882669,20.45,20.435,20.0]
["bitfinex","SOLUSD",1680571115037,55.56478038,20.454,20.435,20.0]
["bitfinex","SOLUSD",1680571115747,39.155463,20.447,20.432,20.0]
["bitfinex","SOLUSD",1680571116048,17.0,20.446,20.432,20.0]
["bitfinex","SOLUSD",1680571116236,17.0,20.446,20.431,20.0]
["bitfinex","SOLUSD",1680571116741,16.5,20.446,20.431,20.0]
["bitfinex","SOLUSD",1680571119243,16.5,20.446,20.423,109.5539]
["bitfinex","SOLUSD",1680571119244,20.0,20.444,20.423,109.5539]
["bitfinex","SOLUSD",1680571119447,37.0,20.443,20.423,109.5539]
["bitfinex","SOLUSD",1680571119649,42.5142609,20.443,20.42,71.90082391]
["bitfinex","SOLUSD",1680571119837,5.5142609,20.442,20.421,20.0]
["bitfinex","SOLUSD",1680571120154,17.0,20.441,20.421,20.0]
["bitfinex","SOLUSD",1680571120334,20.0,20.44,20.421,20.0]
["bitfinex","SOLUSD",1680571120534,17.0,20.439,20.421,20.0]
["bitfinex","SOLUSD",1680571120753,115.0376,20.438,20.421,20.0]
["bitfinex","SOLUSD",1680571120956,17.0,20.437,20.421,20.0]
["bitfinex","SOLUSD",1680571124360,115.0376,20.438,20.421,27.36247114]
["bitfinex","SOLUSD",1680571124562,115.0376,20.438,20.422,41.482]
["bitfinex","SOLUSD",1680571124862,115.0376,20.438,20.423,27.36247114]
["bitfinex","SOLUSD",1680571125154,115.0376,20.438,20.425,20.0]
["bitfinex","SOLUSD",1680571125359,115.0376,20.438,20.43,28.69]
["bitfinex","SOLUSD",1680571131650,44.66676529,20.447,20.43,28.69]
["bitfinex","SOLUSD",1680571131855,44.66676529,20.447,20.431,28.2640116]
["bitfinex","SOLUSD",1680571131856,39.155463,20.447,20.431,28.2640116]
["bitfinex","SOLUSD",1680571132058,118.7788,20.449,20.432,8.26360713]
["bitfinex","SOLUSD",1680571132366,118.7788,20.449,20.433,20.0]
["bitfinex","SOLUSD",1680571132662,118.7788,20.449,20.433,40.0]
["bitfinex","SOLUSD",1680571133358,118.7788,20.449,20.433,20.0]
["bitfinex","SOLUSD",1680571133560,17.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680571134066,17.0,20.448,20.431,20.0]
["bitfinex","SOLUSD",1680571134645,5.51130229,20.447,20.431,20.0]
["bitfinex","SOLUSD",1680571134946,17.0,20.446,20.431,20.0]
["bitfinex","SOLUSD",1680571135144,20.0,20.445,20.427,20.0]
["bitfinex","SOLUSD",1680571135344,17.0,20.444,20.427,20.0]
["bitfinex","SOLUSD",1680571135751,5.51130229,20.446,20.43,28.69]
["bitfinex","SOLUSD",1680571135958,118.7788,20.449,20.431,37.0]
["bitfinex","SOLUSD",1680571136143,37.0,20.448,20.431,37.0]
["bitfinex","SOLUSD",1680571136344,17.0,20.448,20.431,37.0]
["bitfinex","SOLUSD",1680571137448,118.7788,20.449,20.431,37.0]
["bitfinex","SOLUSD",1680571137860,118.7788,20.449,20.431,61.471]
["bitfinex","SOLUSD",1680571138052,118.7788,20.449,20.432,20.0]
["bitfinex","SOLUSD",1680571138252,118.7788,20.449,20.435,24.467]
["bitfinex","SOLUSD",1680571138658,118.7788,20.449,20.436,17.0]
["bitfinex","SOLUSD",1680571139169,118.7788,20.449,20.437,20.0]
["bitfinex","SOLUSD",1680571139369,118.7788,20.449,20.438,17.0]
["bitfinex","SOLUSD",1680571139662,118.7788,20.449,20.44,42.73]
["bitfinex","SOLUSD",1680571140063,118.7788,20.449,20.442,20.0]
["bitfinex","SOLUSD",1680571140248,118.7788,20.449,20.443,20.0]
["bitfinex","SOLUSD",1680571140848,118.7788,20.449,20.441,20.0]
["bitfinex","SOLUSD",1680571141064,118.7788,20.449,20.442,20.0]
["bitfinex","SOLUSD",1680571141367,118.7788,20.449,20.443,20.0]
["bitfinex","SOLUSD",1680571142063,17.0,20.448,20.43,42.73]
["bitfinex","SOLUSD",1680571142364,37.0,20.448,20.431,20.0]
["bitfinex","SOLUSD",1680571142568,37.0,20.448,20.43,42.73]
["bitfinex","SOLUSD",1680571142951,20.0,20.447,20.43,42.73]
["bitfinex","SOLUSD",1680571143457,17.0,20.446,20.43,42.73]
["bitfinex","SOLUSD",1680571143964,17.0,20.446,20.431,20.0]
["bitfinex","SOLUSD",1680571144151,17.0,20.446,20.429,20.0]
["bitfinex","SOLUSD",1680571144869,5.50833895,20.445,20.429,20.0]
["bitfinex","SOLUSD",1680571145049,37.0,20.444,20.428,20.0]
["bitfinex","SOLUSD",1680571145547,42.50833895,20.444,20.428,20.0]
["bitfinex","SOLUSD",1680571145749,42.50833895,20.444,20.427,20.0]
["bitfinex","SOLUSD",1680571146072,22.50833895,20.444,20.427,20.0]
["bitfinex","SOLUSD",1680571146866,17.0,20.444,20.427,20.0]
["bitfinex","SOLUSD",1680571147045,17.0,20.446,20.427,20.0]
["bitfinex","SOLUSD",1680571147449,20.0,20.445,20.427,20.0]
["bitfinex","SOLUSD",1680571147654,17.0,20.444,20.427,20.0]
["bitfinex","SOLUSD",1680571148460,17.0,20.446,20.427,20.0]
["bitfinex","SOLUSD",1680571149253,17.0,20.446,20.428,24.475]
["bitfinex","SOLUSD",1680571149453,17.0,20.448,20.429,20.0]
["bitfinex","SOLUSD",1680571149659,17.0,20.448,20.429,37.0]
["bitfinex","SOLUSD",1680571149876,37.0,20.448,20.429,37.0]
["bitfinex","SOLUSD",1680571150058,118.7788,20.449,20.429,37.0]
["bitfinex","SOLUSD",1680571151476,17.0,20.448,20.429,37.0]
["bitfinex","SOLUSD",1680571151664,20.0,20.447,20.429,37.0]
["bitfinex","SOLUSD",1680571151972,17.0,20.446,20.429,37.0]
["bitfinex","SOLUSD",1680571154067,17.0,20.446,20.429,20.0]
["bitfinex","SOLUSD",1680571154870,118.7788,20.449,20.429,20.0]
["bitfinex","SOLUSD",1680571155063,17.0,20.448,20.429,20.0]
["bitfinex","SOLUSD",1680571155374,37.0,20.448,20.429,20.0]
["bitfinex","SOLUSD",1680571155867,17.0,20.448,20.429,20.0]
["bitfinex","SOLUSD",1680571156963,37.0,20.448,20.429,20.0]
["bitfinex","SOLUSD",1680571157567,17.0,20.448,20.429,20.0]
["bitfinex","SOLUSD",1680571158464,20.0,20.447,20.429,20.0]
["bitfinex","SOLUSD",1680571158771,20.0,20.445,20.429,20.0]
["bitfinex","SOLUSD",1680571158957,17.0,20.444,20.428,20.0]
["bitfinex","SOLUSD",1680571159158,17.0,20.444,20.427,20.0]
["bitfinex","SOLUSD",1680571161872,20.0,20.442,20.42,24.485]
["bitfinex","SOLUSD",1680571162075,17.0,20.441,20.42,24.485]
["bitfinex","SOLUSD",1680571162378,22.50833895,20.441,20.42,24.485]
["bitfinex","SOLUSD",1680571162771,20.0,20.439,20.42,24.485]
["bitfinex","SOLUSD",1680571162971,20.0,20.439,20.417,119.7508]
["bitfinex","SOLUSD",1680571162972,17.0,20.438,20.417,119.7508]
["bitfinex","SOLUSD",1680571163272,17.0,20.438,20.418,17.0]
["bitfinex","SOLUSD",1680571164066,17.0,20.438,20.419,20.0]
["bitfinex","SOLUSD",1680571164591,130.3667,20.438,20.419,20.0]
["bitfinex","SOLUSD",1680571164764,20.0,20.437,20.419,20.0]
["bitfinex","SOLUSD",1680571165082,17.0,20.436,20.418,20.0]
["bitfinex","SOLUSD",1680571165281,113.3667,20.438,20.42,24.485]
["bitfinex","SOLUSD",1680571165461,17.0,20.437,20.421,20.0]
["bitfinex","SOLUSD",1680571167071,113.3667,20.438,20.422,17.0]
["bitfinex","SOLUSD",1680571167270,113.3667,20.438,20.423,20.0]
["bitfinex","SOLUSD",1680571167783,113.3667,20.438,20.428,24.475]
["bitfinex","SOLUSD",1680571173276,17.0,20.437,20.428,24.475]
["bitfinex","SOLUSD",1680571173587,20.0,20.436,20.428,24.475]
["bitfinex","SOLUSD",1680571173887,17.0,20.435,20.428,24.475]
["bitfinex","SOLUSD",1680571174089,17.0,20.437,20.428,24.475]
["bitfinex","SOLUSD",1680571177593,37.0,20.437,20.428,24.475]
["bitfinex","SOLUSD",1680571178269,20.0,20.436,20.428,24.475]
["bitfinex","SOLUSD",1680571178470,17.0,20.435,20.428,24.475]
["bitfinex","SOLUSD",1680571178769,20.0,20.434,20.428,24.475]
["bitfinex","SOLUSD",1680571178971,17.0,20.433,20.428,24.475]
["bitfinex","SOLUSD",1680571179183,20.0,20.432,20.428,24.475]
["bitfinex","SOLUSD",1680571179383,17.0,20.431,20.428,24.475]
["bitfinex","SOLUSD",1680571179972,17.0,20.431,20.41,67.226]
["bitfinex","SOLUSD",1680571179973,20.0,20.43,20.41,67.226]
["bitfinex","SOLUSD",1680571180199,17.0,20.429,20.41,67.226]
["bitfinex","SOLUSD",1680571180991,17.0,20.429,20.411,132.9949]
["bitfinex","SOLUSD",1680571181193,17.0,20.429,20.411,140.35737114]
["bitfinex","SOLUSD",1680571181490,17.0,20.429,20.412,7.36247114]
["bitfinex","SOLUSD",1680571181795,17.0,20.429,20.413,17.0]
["bitfinex","SOLUSD",1680571182179,17.0,20.429,20.413,24.36247114]
["bitfinex","SOLUSD",1680571183591,17.0,20.431,20.413,24.36247114]
["bitfinex","SOLUSD",1680571185876,17.0,20.433,20.413,24.36247114]
["bitfinex","SOLUSD",1680571186082,17.0,20.433,20.414,20.0]
["bitfinex","SOLUSD",1680571186284,17.0,20.433,20.415,17.0]
["bitfinex","SOLUSD",1680571186487,17.0,20.435,20.415,24.36247114]
["bitfinex","SOLUSD",1680571187092,20.0,20.433,20.415,24.36247114]
["bitfinex","SOLUSD",1680571187393,17.0,20.432,20.416,110.7788]
["bitfinex","SOLUSD",1680571189085,17.0,20.433,20.416,110.7788]
["bitfinex","SOLUSD",1680571190376,20.0,20.432,20.416,110.7788]
["bitfinex","SOLUSD",1680571190696,17.0,20.431,20.416,110.7788]
["bitfinex","SOLUSD",1680571190896,20.0,20.434,20.416,110.7788]
["bitfinex","SOLUSD",1680571191080,17.0,20.433,20.416,110.7788]
["bitfinex","SOLUSD",1680571191283,24.46,20.441,20.417,17.0]
["bitfinex","SOLUSD",1680571191484,24.46,20.441,20.419,20.0]
["bitfinex","SOLUSD",1680571191801,24.46,20.441,20.42,17.0]
["bitfinex","SOLUSD",1680571191981,24.46,20.441,20.421,20.0]
["bitfinex","SOLUSD",1680571192391,24.46,20.441,20.421,27.36247114]
["bitfinex","SOLUSD",1680571192592,17.0,20.437,20.421,27.36247114]
["bitfinex","SOLUSD",1680571193204,17.0,20.437,20.422,114.2891]
["bitfinex","SOLUSD",1680571193393,17.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680571194488,37.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680571196504,17.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680571200294,20.0,20.436,20.423,20.0]
["bitfinex","SOLUSD",1680571200505,17.0,20.435,20.423,20.0]
["bitfinex","SOLUSD",1680571200902,20.0,20.434,20.423,20.0]
["bitfinex","SOLUSD",1680571201204,17.0,20.433,20.423,20.0]
["bitfinex","SOLUSD",1680571202506,17.0,20.435,20.423,20.0]
["bitfinex","SOLUSD",1680571203811,17.0,20.436,20.423,20.0]
["bitfinex","SOLUSD",1680571206404,28.53,20.44,20.423,20.0]
["bitfinex","SOLUSD",1680571207510,28.53,20.44,20.421,20.0]
["bitfinex","SOLUSD",1680571208016,17.0,20.437,20.421,20.0]
["bitfinex","SOLUSD",1680571209597,17.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680571209991,17.0,20.437,20.422,20.0]
["bitfinex","SOLUSD",1680571210297,17.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680571211212,113.3667,20.438,20.423,20.0]
["bitfinex","SOLUSD",1680571211899,113.3667,20.438,20.424,20.0]
["bitfinex","SOLUSD",1680571212101,113.3667,20.438,20.423,20.0]
["bitfinex","SOLUSD",1680571212798,17.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680571213004,17.0,20.437,20.422,20.0]
["bitfinex","SOLUSD",1680571216093,113.3667,20.438,20.422,27.36247114]
["bitfinex","SOLUSD",1680571216401,113.3667,20.438,20.423,17.0]
["bitfinex","SOLUSD",1680571219311,113.3667,20.438,20.424,28.26684395]
["bitfinex","SOLUSD",1680571219608,113.3667,20.438,20.425,25.26643921]
["bitfinex","SOLUSD",1680571219802,113.3667,20.438,20.426,8.26603451]
["bitfinex","SOLUSD",1680571223000,17.0,20.437,20.426,8.26603451]
["bitfinex","SOLUSD",1680571224421,17.0,20.437,20.422,20.0]
["bitfinex","SOLUSD",1680571225921,113.3667,20.438,20.422,20.0]
["bitfinex","SOLUSD",1680571226222,113.3667,20.438,20.425,20.0]
["bitfinex","SOLUSD",1680571226419,113.3667,20.438,20.426,17.0]
["bitfinex","SOLUSD",1680571227028,113.3667,20.438,20.427,20.0]
["bitfinex","SOLUSD",1680571229717,113.3667,20.438,20.426,17.0]
["bitfinex","SOLUSD",1680571231909,113.3667,20.438,20.425,17.0]
["bitfinex","SOLUSD",1680571232521,113.3667,20.438,20.426,20.0]
["bitfinex","SOLUSD",1680571235727,113.3667,20.438,20.43,28.53]
["bitfinex","SOLUSD",1680571235914,113.635,20.45,20.431,20.0]
["bitfinex","SOLUSD",1680571236113,17.0,20.448,20.431,44.36247114]
["bitfinex","SOLUSD",1680571236431,17.0,20.448,20.431,27.36247114]
["bitfinex","SOLUSD",1680571237018,37.0,20.448,20.431,27.36247114]
["bitfinex","SOLUSD",1680571237419,15.01671263,20.451,20.431,27.36247114]
["bitfinex","SOLUSD",1680571237733,15.01671263,20.451,20.432,17.0]
["bitfinex","SOLUSD",1680571237928,17.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680571238924,20.0,20.447,20.433,20.0]
["bitfinex","SOLUSD",1680571239316,17.0,20.446,20.432,20.0]
["bitfinex","SOLUSD",1680571240435,17.0,20.446,20.431,20.0]
["bitfinex","SOLUSD",1680571243030,17.0,20.447,20.431,20.0]
["bitfinex","SOLUSD",1680571245827,20.0,20.446,20.431,20.0]
["bitfinex","SOLUSD",1680571246033,17.0,20.445,20.431,20.0]
["bitfinex","SOLUSD",1680571246915,40.0,20.444,20.427,6.80226904]
["bitfinex","SOLUSD",1680571247117,17.0,20.443,20.427,6.80226904]
["bitfinex","SOLUSD",1680571247314,17.0,20.443,20.424,113.2678]
["bitfinex","SOLUSD",1680571247925,17.0,20.443,20.424,120.63027114]
["bitfinex","SOLUSD",1680571248131,17.0,20.443,20.425,17.0]
["bitfinex","SOLUSD",1680571248521,17.0,20.443,20.425,24.36247114]
["bitfinex","SOLUSD",1680571250631,17.0,20.443,20.425,7.36247114]
["bitfinex","SOLUSD",1680571250833,20.0,20.442,20.425,7.36247114]
["bitfinex","SOLUSD",1680571251034,17.0,20.441,20.425,7.36247114]
["bitfinex","SOLUSD",1680571255834,17.0,20.441,20.424,113.2678]
["bitfinex","SOLUSD",1680571257336,17.0,20.443,20.424,113.2678]
["bitfinex","SOLUSD",1680571259847,20.0,20.442,20.424,113.2678]
["bitfinex","SOLUSD",1680571260031,17.0,20.441,20.424,113.2678]
["bitfinex","SOLUSD",1680571261730,17.0,20.443,20.424,120.63027114]
["bitfinex","SOLUSD",1680571263130,17.0,20.443,20.425,17.0]
["bitfinex","SOLUSD",1680571263649,20.0,20.444,20.426,7.36247114]
["bitfinex","SOLUSD",1680571263945,20.0,20.443,20.427,17.0]
["bitfinex","SOLUSD",1680571264249,20.0,20.445,20.426,7.36247114]
["bitfinex","SOLUSD",1680571264546,20.0,20.444,20.426,7.36247114]
["bitfinex","SOLUSD",1680571264851,20.0,20.443,20.426,7.36247114]
["bitfinex","SOLUSD",1680571265150,20.0,20.441,20.426,7.36247114]
["bitfinex","SOLUSD",1680571265355,17.0,20.44,20.426,7.36247114]
["bitfinex","SOLUSD",1680571267136,17.0,20.44,20.424,113.2678]
["bitfinex","SOLUSD",1680571267343,20.0,20.439,20.424,113.2678]
["bitfinex","SOLUSD",1680571267648,17.0,20.438,20.424,113.2678]
["bitfinex","SOLUSD",1680571270039,17.0,20.44,20.424,113.2678]
["bitfinex","SOLUSD",1680571273152,17.0,20.44,20.424,120.63027114]
["bitfinex","SOLUSD",1680571273445,17.0,20.442,20.424,120.63027114]
["bitfinex","SOLUSD",1680571273649,20.0,20.441,20.424,120.63027114]
["bitfinex","SOLUSD",1680571273852,17.0,20.44,20.424,120.63027114]
["bitfinex","SOLUSD",1680571275839,20.0,20.441,20.424,120.63027114]
["bitfinex","SOLUSD",1680571276037,17.0,20.44,20.424,120.63027114]
["bitfinex","SOLUSD",1680571280335,17.0,20.442,20.424,120.63027114]
["bitfinex","SOLUSD",1680571283962,17.0,20.442,20.43,28.33]
["bitfinex","SOLUSD",1680571284364,20.0,20.441,20.427,113.3354]
["bitfinex","SOLUSD",1680571284660,17.0,20.44,20.427,113.3354]
["bitfinex","SOLUSD",1680571285457,17.0,20.442,20.427,113.3354]
["bitfinex","SOLUSD",1680571287763,15.01671263,20.451,20.43,56.8]
["bitfinex","SOLUSD",1680571287954,145.9611,20.46,20.431,37.0]
["bitfinex","SOLUSD",1680571288154,145.9611,20.46,20.431,44.36247114]
["bitfinex","SOLUSD",1680571288466,20.0,20.459,20.432,7.36247114]
["bitfinex","SOLUSD",1680571288651,20.0,20.459,20.433,20.0]
["bitfinex","SOLUSD",1680571288859,34.49075808,20.452,20.433,20.0]
["bitfinex","SOLUSD",1680571289056,17.0,20.451,20.433,27.36247114]
["bitfinex","SOLUSD",1680571289955,34.49075808,20.452,20.434,37.0]
["bitfinex","SOLUSD",1680571290368,34.49075808,20.452,20.434,44.36247114]
["bitfinex","SOLUSD",1680571291272,34.49075808,20.452,20.434,24.36247114]
["bitfinex","SOLUSD",1680571291475,17.0,20.451,20.434,24.36247114]
["bitfinex","SOLUSD",1680571295761,17.0,20.451,20.434,7.36247114]
["bitfinex","SOLUSD",1680571299976,17.0,20.45,20.434,7.36247114]
["bitfinex","SOLUSD",1680571300270,14.91781508,20.452,20.434,7.36247114]
["bitfinex","SOLUSD",1680571300271,17.0,20.451,20.434,7.36247114]
["bitfinex","SOLUSD",1680571300981,17.0,20.451,20.433,20.0]
["bitfinex","SOLUSD",1680571300982,28.53,20.45,20.433,20.0]
["bitfinex","SOLUSD",1680571301166,20.0,20.449,20.433,20.0]
["bitfinex","SOLUSD",1680571301365,17.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680571302184,17.0,20.448,20.433,27.36247114]
["bitfinex","SOLUSD",1680571310673,17.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680571311175,20.0,20.447,20.433,20.0]
["bitfinex","SOLUSD",1680571311375,17.0,20.446,20.433,20.0]
["bitfinex","SOLUSD",1680571314769,17.0,20.447,20.433,20.0]
["bitfinex","SOLUSD",1680571314984,17.0,20.448,20.433,27.36247114]
["bitfinex","SOLUSD",1680571315868,110.7322,20.449,20.433,27.36247114]
["bitfinex","SOLUSD",1680571316067,14.56015312,20.452,20.435,20.0]
["bitfinex","SOLUSD",1680571316372,20.0,20.458,20.436,17.0]
["bitfinex","SOLUSD",1680571316562,20.0,20.458,20.436,24.36247114]
["bitfinex","SOLUSD",1680571317171,17.0,20.457,20.436,24.36247114]
["bitfinex","SOLUSD",1680571317372,20.0,20.456,20.436,24.36247114]
["bitfinex","SOLUSD",1680571317574,20.0,20.459,20.44,28.53]
["bitfinex","SOLUSD",1680571317888,20.0,20.459,20.441,129.698]
["bitfinex","SOLUSD",1680571318076,17.0,20.458,20.441,129.698]
["bitfinex","SOLUSD",1680571318487,20.0,20.457,20.441,129.698]
["bitfinex","SOLUSD",1680571318694,17.0,20.456,20.441,129.698]
["bitfinex","SOLUSD",1680571319190,20.0,20.455,20.441,129.698]
["bitfinex","SOLUSD",1680571319370,20.0,20.453,20.441,129.698]
["bitfinex","SOLUSD",1680571319568,17.0,20.452,20.441,129.698]
["bitfinex","SOLUSD",1680571319992,20.0,20.451,20.441,109.698]
["bitfinex","SOLUSD",1680571320170,17.0,20.45,20.441,109.698]
["bitfinex","SOLUSD",1680571320369,17.0,20.45,20.432,24.47]
["bitfinex","SOLUSD",1680571320570,119.6215,20.449,20.433,138.242]
["bitfinex","SOLUSD",1680571320786,17.0,20.448,20.433,138.242]
["bitfinex","SOLUSD",1680571322092,17.0,20.448,20.433,145.60447114]
["bitfinex","SOLUSD",1680571323186,20.0,20.455,20.433,145.60447114]
["bitfinex","SOLUSD",1680571323386,20.0,20.454,20.434,17.0]
["bitfinex","SOLUSD",1680571323777,20.0,20.454,20.435,20.0]
["bitfinex","SOLUSD",1680571323977,20.0,20.456,20.435,20.0]
["bitfinex","SOLUSD",1680571324190,20.0,20.456,20.435,7.36247114]
["bitfinex","SOLUSD",1680571324386,20.0,20.455,20.435,7.36247114]
["bitfinex","SOLUSD",1680571324585,37.0,20.454,20.435,7.36247114]
["bitfinex","SOLUSD",1680571325379,20.0,20.454,20.435,7.36247114]
["bitfinex","SOLUSD",1680571325691,44.434,20.463,20.436,41.466]
["bitfinex","SOLUSD",1680571325881,145.8711,20.46,20.437,20.0]
["bitfinex","SOLUSD",1680571326189,145.8711,20.46,20.438,17.0]
["bitfinex","SOLUSD",1680571326391,20.0,20.459,20.439,20.0]
["bitfinex","SOLUSD",1680571326590,25.36280732,20.459,20.439,20.0]
["bitfinex","SOLUSD",1680571327089,5.36280732,20.459,20.437,20.0]
["bitfinex","SOLUSD",1680571327301,117.4311,20.46,20.44,28.53]
["bitfinex","SOLUSD",1680571327502,117.4311,20.46,20.441,20.0]
["bitfinex","SOLUSD",1680571327695,117.4311,20.46,20.441,27.36247114]
["bitfinex","SOLUSD",1680571328197,117.4311,20.46,20.441,20.0]
["bitfinex","SOLUSD",1680571328384,122.79390732,20.46,20.441,20.0]
["bitfinex","SOLUSD",1680571328588,17.0,20.459,20.441,20.0]
["bitfinex","SOLUSD",1680571329176,17.0,20.459,20.441,130.3832]
["bitfinex","SOLUSD",1680571330173,122.79390732,20.46,20.441,130.3832]
["bitfinex","SOLUSD",1680571330371,151.32390732,20.46,20.441,130.3832]
["bitfinex","SOLUSD",1680571330599,29.80180732,20.459,20.441,130.3832]
["bitfinex","SOLUSD",1680571331098,20.0,20.458,20.441,130.3832]
["bitfinex","SOLUSD",1680571331289,117.4311,20.46,20.441,130.3832]
["bitfinex","SOLUSD",1680571331477,17.0,20.459,20.441,130.3832]
["bitfinex","SOLUSD",1680571332890,20.0,20.457,20.441,130.3832]
["bitfinex","SOLUSD",1680571333198,17.0,20.456,20.441,130.3832]
["bitfinex","SOLUSD",1680571334487,17.0,20.458,20.441,130.3832]
["bitfinex","SOLUSD",1680571334902,20.0,20.457,20.441,130.3832]
["bitfinex","SOLUSD",1680571335099,17.0,20.456,20.441,130.3832]
["bitfinex","SOLUSD",1680571335979,17.0,20.457,20.441,130.3832]
["bitfinex","SOLUSD",1680571336184,17.0,20.459,20.441,130.3832]
["bitfinex","SOLUSD",1680571340592,24.44,20.458,20.441,110.3832]
["bitfinex","SOLUSD",1680571340901,20.0,20.456,20.434,59.35301796]
["bitfinex","SOLUSD",1680571341098,20.0,20.455,20.434,59.35301796]
["bitfinex","SOLUSD",1680571341300,17.0,20.454,20.434,59.35301796]
["bitfinex","SOLUSD",1680571341486,20.0,20.453,20.434,59.35301796]
["bitfinex","SOLUSD",1680571341688,17.0,20.452,20.436,20.0]
["bitfinex","SOLUSD",1680571341903,20.0,20.455,20.436,20.0]
["bitfinex","SOLUSD",1680571342096,24.435,20.462,20.436,20.0]
["bitfinex","SOLUSD",1680571342097,24.435,20.462,20.44,28.53]
["bitfinex","SOLUSD",1680571342496,117.4311,20.46,20.441,27.36247114]
["bitfinex","SOLUSD",1680571342899,117.4311,20.46,20.442,7.36247114]
["bitfinex","SOLUSD",1680571343202,117.4311,20.46,20.443,20.0]
["bitfinex","SOLUSD",1680571343401,17.0,20.459,20.443,20.0]
["bitfinex","SOLUSD",1680571344097,17.0,20.459,20.443,132.3615]
["bitfinex","SOLUSD",1680571346793,37.0,20.459,20.443,132.3615]
["bitfinex","SOLUSD",1680571348200,20.0,20.458,20.443,132.3615]
["bitfinex","SOLUSD",1680571348405,17.0,20.457,20.443,132.3615]
["bitfinex","SOLUSD",1680571351109,20.0,20.456,20.443,112.3615]
["bitfinex","SOLUSD",1680571351407,17.0,20.455,20.443,112.3615]
["bitfinex","SOLUSD",1680571351617,37.0,20.455,20.443,112.3615]
["bitfinex","SOLUSD",1680571351914,20.0,20.454,20.438,112.352]
["bitfinex","SOLUSD",1680571352102,37.0,20.453,20.438,112.352]
["bitfinex","SOLUSD",1680571352495,20.0,20.452,20.438,112.352]
["bitfinex","SOLUSD",1680571352693,20.0,20.45,20.438,112.352]
["bitfinex","SOLUSD",1680571352995,17.0,20.449,20.438,112.352]
["bitfinex","SOLUSD",1680571355796,17.0,20.449,20.43,28.27]
["bitfinex","SOLUSD",1680571356009,17.0,20.449,20.431,136.5569]
["bitfinex","SOLUSD",1680571356999,17.0,20.449,20.431,191.37002907]
["bitfinex","SOLUSD",1680571357198,17.0,20.449,20.431,240.82527212]
["bitfinex","SOLUSD",1680571358413,17.0,20.449,20.437,20.0]
["bitfinex","SOLUSD",1680571364203,20.0,20.45,20.437,20.0]
["bitfinex","SOLUSD",1680571364399,17.0,20.449,20.437,20.0]
["bitfinex","SOLUSD",1680571365518,24.453,20.448,20.437,20.0]
["bitfinex","SOLUSD",1680571365713,17.0,20.447,20.437,20.0]
["bitfinex","SOLUSD",1680571366521,20.0,20.446,20.437,20.0]
["bitfinex","SOLUSD",1680571366821,17.0,20.445,20.437,20.0]
["bitfinex","SOLUSD",1680571367008,24.457,20.444,20.437,20.0]
["bitfinex","SOLUSD",1680571367208,17.0,20.443,20.437,20.0]
["bitfinex","SOLUSD",1680571367512,20.0,20.442,20.437,20.0]
["bitfinex","SOLUSD",1680571367712,17.0,20.441,20.437,20.0]
["bitfinex","SOLUSD",1680571367920,20.0,20.44,20.437,20.0]
["bitfinex","SOLUSD",1680571368111,17.0,20.439,20.437,20.0]
["bitfinex","SOLUSD",1680571368524,17.0,20.439,20.431,136.5569]
["bitfinex","SOLUSD",1680571370309,17.0,20.441,20.432,6.80060442]
["bitfinex","SOLUSD",1680571370508,17.0,20.441,20.433,20.0]
["bitfinex","SOLUSD",1680571370725,17.0,20.441,20.434,6.79993881]
["bitfinex","SOLUSD",1680571371836,17.0,20.441,20.433,20.0]
["bitfinex","SOLUSD",1680571372014,17.0,20.441,20.432,20.0]
["bitfinex","SOLUSD",1680571386045,17.0,20.441,20.427,119.7535]
["bitfinex","SOLUSD",1680571386231,28.53,20.44,20.427,237.1456]
["bitfinex","SOLUSD",1680571386432,37.0,20.439,20.427,237.1456]
["bitfinex","SOLUSD",1680571386940,17.0,20.439,20.427,237.1456]
["bitfinex","SOLUSD",1680571400150,44.452,20.448,20.427,237.1456]
["bitfinex","SOLUSD",1680571400453,20.0,20.444,20.427,237.1456]
["bitfinex","SOLUSD",1680571400641,17.0,20.443,20.427,237.1456]
["bitfinex","SOLUSD",1680571405339,17.0,20.444,20.427,237.1456]
["bitfinex","SOLUSD",1680571405546,20.0,20.443,20.427,237.1456]
["bitfinex","SOLUSD",1680571405765,17.0,20.442,20.427,237.1456]
["bitfinex","SOLUSD",1680571408962,17.0,20.442,20.428,20.0]
["bitfinex","SOLUSD",1680571409462,42.86684952,20.45,20.429,20.0]
["bitfinex","SOLUSD",1680571409761,42.86684952,20.45,20.43,28.33]
["bitfinex","SOLUSD",1680571409762,14.42684952,20.45,20.43,28.33]
["bitfinex","SOLUSD",1680571409945,14.42684952,20.45,20.431,37.0]
["bitfinex","SOLUSD",1680571410851,17.0,20.448,20.431,37.0]
["bitfinex","SOLUSD",1680571412046,17.0,20.448,20.432,20.0]
["bitfinex","SOLUSD",1680571412245,17.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680571413460,17.0,20.448,20.432,20.0]
["bitfinex","SOLUSD",1680571414968,37.0,20.448,20.431,20.0]
["bitfinex","SOLUSD",1680571415867,17.0,20.448,20.431,20.0]
["bitfinex","SOLUSD",1680571416263,37.0,20.448,20.431,20.0]
["bitfinex","SOLUSD",1680571416466,17.0,20.448,20.431,20.0]
["bitfinex","SOLUSD",1680571418071,14.42684952,20.45,20.431,20.0]
["bitfinex","SOLUSD",1680571419657,17.0,20.448,20.431,20.0]
["bitfinex","SOLUSD",1680571427574,17.0,20.448,20.432,17.0]
["bitfinex","SOLUSD",1680571427775,17.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680571437095,14.42684952,20.45,20.433,20.0]
["bitfinex","SOLUSD",1680571437388,14.42684952,20.45,20.434,17.0]
["bitfinex","SOLUSD",1680571437586,5.33274657,20.458,20.434,175.73716574]
["bitfinex","SOLUSD",1680571437771,5.33274657,20.458,20.435,20.0]
["bitfinex","SOLUSD",1680571437969,5.33274657,20.458,20.436,17.0]
["bitfinex","SOLUSD",1680571437970,20.0,20.457,20.436,17.0]
["bitfinex","SOLUSD",1680571438384,25.25703165,20.457,20.436,17.0]
["bitfinex","SOLUSD",1680571438886,37.0,20.456,20.436,17.0]
["bitfinex","SOLUSD",1680571439095,20.0,20.455,20.436,17.0]
["bitfinex","SOLUSD",1680571439284,17.0,20.454,20.436,17.0]
["bitfinex","SOLUSD",1680571439586,20.0,20.453,20.436,17.0]
["bitfinex","SOLUSD",1680571439890,17.0,20.452,20.435,17.0]
["bitfinex","SOLUSD",1680571440586,17.0,20.452,20.434,108.4967]
["bitfinex","SOLUSD",1680571440899,20.0,20.451,20.434,108.4967]
["bitfinex","SOLUSD",1680571441194,17.0,20.45,20.434,108.4967]
["bitfinex","SOLUSD",1680571443293,17.0,20.452,20.434,108.4967]
["bitfinex","SOLUSD",1680571445097,20.0,20.453,20.434,108.4967]
["bitfinex","SOLUSD",1680571445281,20.0,20.455,20.435,17.0]
["bitfinex","SOLUSD",1680571446479,20.0,20.453,20.435,17.0]
["bitfinex","SOLUSD",1680571446680,17.0,20.452,20.435,17.0]
["bitfinex","SOLUSD",1680571447087,17.0,20.454,20.435,17.0]
["bitfinex","SOLUSD",1680571447393,20.0,20.453,20.435,17.0]
["bitfinex","SOLUSD",1680571447702,17.0,20.452,20.435,17.0]
["bitfinex","SOLUSD",1680571448595,24.44,20.459,20.452,0.11705874]
["bitfinex","SOLUSD",1680571448802,17.0,20.458,20.452,0.11705874]
["bitfinex","SOLUSD",1680571451994,17.0,20.459,20.452,0.11705874]
["bitfinex","SOLUSD",1680571452192,37.0,20.459,20.452,0.11705874]
["bitfinex","SOLUSD",1680571452905,17.0,20.459,20.452,0.11705874]
["bitfinex","SOLUSD",1680571453600,17.0,20.459,20.452,0.0236539]
["bitfinex","SOLUSD",1680571453906,37.0,20.459,20.452,0.0236539]
["bitfinex","SOLUSD",1680571454414,17.0,20.459,20.452,0.0236539]
["bitfinex","SOLUSD",1680571454985,37.0,20.459,20.452,0.0236539]
["bitfinex","SOLUSD",1680571456193,17.0,20.459,20.452,0.0236539]
["bitfinex","SOLUSD",1680571459710,37.0,20.459,20.452,0.0236539]
["bitfinex","SOLUSD",1680571460286,17.0,20.459,20.452,0.0236539]
["bitfinex","SOLUSD",1680571460512,37.0,20.459,20.452,0.0236539]
["bitfinex","SOLUSD",1680571462510,17.0,20.459,20.452,0.0236539]
["bitfinex","SOLUSD",1680571465313,37.0,20.459,20.452,0.0236539]
["bitfinex","SOLUSD",1680571466194,17.0,20.459,20.452,0.0236539]
["bitfinex","SOLUSD",1680571478315,37.0,20.459,20.452,0.0236539]
["bitfinex","SOLUSD",1680571478716,17.0,20.459,20.452,0.0236539]
["bitfinex","SOLUSD",1680571480914,20.0,20.458,20.452,0.0236539]
["bitfinex","SOLUSD",1680571481121,17.0,20.457,20.452,0.0236539]
["bitfinex","SOLUSD",1680571490128,20.0,20.456,20.452,0.0236539]
["bitfinex","SOLUSD",1680571490437,20.0,20.454,20.441,111.4247]
["bitfinex","SOLUSD",1680571490735,20.0,20.453,20.441,111.4247]
["bitfinex","SOLUSD",1680571490923,17.0,20.452,20.441,111.4247]
["bitfinex","SOLUSD",1680571491126,20.0,20.451,20.441,111.4247]
["bitfinex","SOLUSD",1680571491326,17.0,20.45,20.441,111.4247]
["bitfinex","SOLUSD",1680571492638,20.0,20.449,20.441,111.4247]
["bitfinex","SOLUSD",1680571492819,17.0,20.448,20.441,111.4247]
["bitfinex","SOLUSD",1680571494217,17.0,20.45,20.441,111.4247]
["bitfinex","SOLUSD",1680571495038,20.0,20.454,20.433,20.0]
["bitfinex","SOLUSD",1680571495336,20.0,20.453,20.434,17.0]
["bitfinex","SOLUSD",1680571496534,17.0,20.452,20.434,17.0]
["bitfinex","SOLUSD",1680571499924,17.0,20.452,20.433,111.145]
["bitfinex","SOLUSD",1680571500638,20.0,20.451,20.433,111.145]
["bitfinex","SOLUSD",1680571500937,17.0,20.45,20.433,111.145]
["bitfinex","SOLUSD",1680571506830,20.0,20.449,20.433,111.145]
["bitfinex","SOLUSD",1680571507147,17.0,20.448,20.433,111.145]
["bitfinex","SOLUSD",1680571513541,17.0,20.448,20.43,48.43]
["bitfinex","SOLUSD",1680571513749,20.0,20.447,20.43,48.43]
["bitfinex","SOLUSD",1680571513943,17.0,20.446,20.43,48.43]
["bitfinex","SOLUSD",1680571514146,20.0,20.445,20.43,48.43]
["bitfinex","SOLUSD",1680571514339,17.0,20.444,20.43,48.43]
["bitfinex","SOLUSD",1680571514541,20.0,20.443,20.43,48.43]
["bitfinex","SOLUSD",1680571514849,20.0,20.441,20.43,48.43]
["bitfinex","SOLUSD",1680571515944,20.0,20.442,20.43,48.43]
["bitfinex","SOLUSD",1680571516349,20.0,20.443,20.43,48.43]
["bitfinex","SOLUSD",1680571523750,20.0,20.443,20.43,20.0]
["bitfinex","SOLUSD",1680571524049,17.0,20.442,20.43,20.0]
["bitfinex","SOLUSD",1680571525253,17.0,20.442,20.425,49.46001649]
["bitfinex","SOLUSD",1680571527954,17.0,20.442,20.427,114.4681]
["bitfinex","SOLUSD",1680571528755,20.0,20.441,20.427,114.4681]
["bitfinex","SOLUSD",1680571528937,17.0,20.44,20.427,114.4681]
["bitfinex","SOLUSD",1680571529341,17.0,20.442,20.427,114.4681]
["bitfinex","SOLUSD",1680571532253,20.0,20.447,20.43,28.33]
["bitfinex","SOLUSD",1680571532462,34.40721933,20.452,20.44,28.53]
["bitfinex","SOLUSD",1680571532463,20.0,20.452,20.44,28.53]
["bitfinex","SOLUSD",1680571533059,20.0,20.452,20.441,169.99981348]
["bitfinex","SOLUSD",1680571533243,20.0,20.452,20.441,189.99981348]
["bitfinex","SOLUSD",1680571533437,20.0,20.452,20.442,132.99981348]
["bitfinex","SOLUSD",1680571533640,20.0,20.452,20.443,20.0]
["bitfinex","SOLUSD",1680571533853,20.0,20.452,20.443,27.36247114]
["bitfinex","SOLUSD",1680571534057,20.0,20.452,20.444,7.36247114]
["bitfinex","SOLUSD",1680571534349,20.0,20.469,20.443,20.0]
["bitfinex","SOLUSD",1680571534764,20.0,20.469,20.444,37.0]
["bitfinex","SOLUSD",1680571536365,20.0,20.469,20.45,28.53]
["bitfinex","SOLUSD",1680571536551,17.0,20.459,20.45,28.53]
["bitfinex","SOLUSD",1680571536851,20.0,20.469,20.45,28.53]
["bitfinex","SOLUSD",1680571537364,20.0,20.468,20.45,28.53]
["bitfinex","SOLUSD",1680571537858,20.0,20.469,20.451,116.7048]
["bitfinex","SOLUSD",1680571538446,515.739271,20.476,20.452,20.0]
["bitfinex","SOLUSD",1680571539060,28.53,20.47,20.452,20.0]
["bitfinex","SOLUSD",1680571539463,20.0,20.469,20.452,20.0]
["bitfinex","SOLUSD",1680571539845,17.0,20.468,20.452,20.0]
["bitfinex","SOLUSD",1680571540660,20.0,20.467,20.452,20.0]
["bitfinex","SOLUSD",1680571540863,17.0,20.466,20.452,20.0]
["bitfinex","SOLUSD",1680571542362,17.0,20.468,20.452,20.0]
["bitfinex","SOLUSD",1680571543054,37.0,20.469,20.452,20.0]
["bitfinex","SOLUSD",1680571543264,17.0,20.469,20.452,20.0]
["bitfinex","SOLUSD",1680571543557,17.0,20.47,20.452,20.0]
["bitfinex","SOLUSD",1680571549986,155.581427,20.471,20.453,24.445]
["bitfinex","SOLUSD",1680571550445,155.581427,20.471,20.454,20.0]
["bitfinex","SOLUSD",1680571550952,155.581427,20.471,20.456,24.441]
["bitfinex","SOLUSD",1680571551145,155.581427,20.471,20.457,20.0]
["bitfinex","SOLUSD",1680571551351,17.0,20.47,20.46,28.52]
["bitfinex","SOLUSD",1680571552369,17.0,20.47,20.461,20.0]
["bitfinex","SOLUSD",1680571552870,155.581427,20.471,20.461,20.0]
["bitfinex","SOLUSD",1680571553550,155.581427,20.471,20.456,136.40223047]
["bitfinex","SOLUSD",1680571553753,155.581427,20.471,20.456,7.36247114]
["bitfinex","SOLUSD",1680571554153,17.0,20.47,20.456,7.36247114]
["bitfinex","SOLUSD",1680571554969,17.0,20.47,20.455,20.0]
["bitfinex","SOLUSD",1680571555156,17.0,20.47,20.454,31.80647114]
["bitfinex","SOLUSD",1680571555471,17.0,20.47,20.455,17.0]
["bitfinex","SOLUSD",1680571555869,17.0,20.47,20.456,20.0]
["bitfinex","SOLUSD",1680571557665,17.0,20.47,20.455,17.0]
["bitfinex","SOLUSD",1680571560068,155.581427,20.471,20.455,17.0]
["bitfinex","SOLUSD",1680571560254,155.581427,20.471,20.455,24.36247114]
["bitfinex","SOLUSD",1680571560573,155.581427,20.471,20.46,28.52]
["bitfinex","SOLUSD",1680571561266,39.112227,20.471,20.461,20.0]
["bitfinex","SOLUSD",1680571562158,39.112227,20.471,20.46,28.52]
["bitfinex","SOLUSD",1680571564776,14.51770511,20.472,20.46,28.52]
["bitfinex","SOLUSD",1680571564977,401.123371,20.476,20.46,28.52]
["bitfinex","SOLUSD",1680571565156,37.0,20.475,20.46,28.52]
["bitfinex","SOLUSD",1680571565978,20.0,20.475,20.462,20.0]
["bitfinex","SOLUSD",1680571566187,20.0,20.479,20.462,20.0]
["bitfinex","SOLUSD",1680571566358,473.33591147,20.485,20.462,20.0]
["bitfinex","SOLUSD",1680571566565,17.0,20.481,20.463,27.36247114]
["bitfinex","SOLUSD",1680571566879,473.33591147,20.485,20.463,51.79547114]
["bitfinex","SOLUSD",1680571567180,473.33591147,20.485,20.465,20.0]
["bitfinex","SOLUSD",1680571567681,473.33591147,20.485,20.466,7.36247114]
["bitfinex","SOLUSD",1680571567868,125.18309,20.482,20.47,28.53]
["bitfinex","SOLUSD",1680571569079,17.0,20.481,20.47,28.53]
["bitfinex","SOLUSD",1680571569571,125.18309,20.482,20.47,28.53]
["bitfinex","SOLUSD",1680571570683,17.0,20.481,20.47,28.53]
["bitfinex","SOLUSD",1680571571082,125.18309,20.482,20.47,28.53]
["bitfinex","SOLUSD",1680571574071,20.0,20.48,20.463,135.5178]
["bitfinex","SOLUSD",1680571574271,17.0,20.479,20.463,135.5178]
["bitfinex","SOLUSD",1680571574685,17.0,20.481,20.463,135.5178]
["bitfinex","SOLUSD",1680571576284,17.0,20.481,20.463,142.88027114]
["bitfinex","SOLUSD",1680571578189,45.52,20.481,20.463,142.88027114]
["bitfinex","SOLUSD",1680571579972,28.53,20.48,20.463,135.5178]
["bitfinex","SOLUSD",1680571580285,37.0,20.479,20.463,135.5178]
["bitfinex","SOLUSD",1680571581172,20.0,20.478,20.463,135.5178]
["bitfinex","SOLUSD",1680571581373,17.0,20.477,20.463,135.5178]
["bitfinex","SOLUSD",1680571581889,17.0,20.478,20.463,135.5178]
["bitfinex","SOLUSD",1680571582980,17.0,20.478,20.463,142.88027114]
["bitfinex","SOLUSD",1680571583397,17.0,20.479,20.463,142.88027114]
["bitfinex","SOLUSD",1680571584578,17.0,20.48,20.463,142.88027114]
["bitfinex","SOLUSD",1680571585278,17.0,20.48,20.463,167.31327114]
["bitfinex","SOLUSD",1680571586493,17.0,20.48,20.463,142.88027114]
["bitfinex","SOLUSD",1680571590096,20.0,20.479,20.463,135.5178]
["bitfinex","SOLUSD",1680571590297,17.0,20.478,20.463,135.5178]
["bitfinex","SOLUSD",1680571590491,20.0,20.477,20.463,135.5178]
["bitfinex","SOLUSD",1680571590690,17.0,20.476,20.463,135.5178]
["bitfinex","SOLUSD",1680571590998,20.0,20.475,20.463,135.5178]
["bitfinex","SOLUSD",1680571591186,17.0,20.474,20.463,135.5178]
["bitfinex","SOLUSD",1680571591503,17.0,20.474,20.463,20.0]
["bitfinex","SOLUSD",1680571591690,17.0,20.476,20.463,20.0]
["bitfinex","SOLUSD",1680571591877,17.0,20.476,20.461,20.0]
["bitfinex","SOLUSD",1680571596297,17.0,20.476,20.46,226.4489]
["bitfinex","SOLUSD",1680571596485,20.0,20.475,20.46,116.219]
["bitfinex","SOLUSD",1680571596795,28.53,20.47,20.452,7.36247114]
["bitfinex","SOLUSD",1680571596981,37.0,20.469,20.453,20.0]
["bitfinex","SOLUSD",1680571597397,37.0,20.469,20.456,20.0]
["bitfinex","SOLUSD",1680571599406,17.0,20.469,20.456,20.0]
["bitfinex","SOLUSD",1680571603402,17.0,20.47,20.456,20.0]
["bitfinex","SOLUSD",1680571609817,17.0,20.47,20.454,113.8477]
["bitfinex","SOLUSD",1680571612734,20.0,20.469,20.454,113.8477]
["bitfinex","SOLUSD",1680571612928,17.0,20.468,20.454,113.8477]
["bitfinex","SOLUSD",1680571617027,37.0,20.469,20.454,113.8477]
["bitfinex","SOLUSD",1680571617327,17.0,20.469,20.454,113.8477]
["bitfinex","SOLUSD",1680571620428,14.60154249,20.47,20.455,17.0]
["bitfinex","SOLUSD",1680571620630,117.427,20.471,20.456,20.0]
["bitfinex","SOLUSD",1680571621337,117.427,20.471,20.455,17.0]
["bitfinex","SOLUSD",1680571621536,17.0,20.47,20.455,17.0]
["bitfinex","SOLUSD",1680571621718,17.0,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680571622532,17.0,20.47,20.455,20.0]
["bitfinex","SOLUSD",1680571623027,17.0,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680571637935,132.02377339,20.471,20.454,17.0]
["bitfinex","SOLUSD",1680571638245,17.0,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680571642846,17.0,20.47,20.453,20.0]
["bitfinex","SOLUSD",1680571643034,37.0,20.47,20.451,20.0]
["bitfinex","SOLUSD",1680571643241,17.0,20.47,20.452,17.0]
["bitfinex","SOLUSD",1680571643443,17.0,20.47,20.453,20.0]
["bitfinex","SOLUSD",1680571647762,17.0,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680571648048,132.02377339,20.471,20.454,17.0]
["bitfinex","SOLUSD",1680571648233,117.427,20.471,20.455,20.0]
["bitfinex","SOLUSD",1680571648430,117.427,20.471,20.456,17.0]
["bitfinex","SOLUSD",1680571649337,117.427,20.471,20.457,20.0]
["bitfinex","SOLUSD",1680571649564,117.427,20.471,20.458,17.0]
["bitfinex","SOLUSD",1680571652135,117.427,20.471,20.46,28.52]
["bitfinex","SOLUSD",1680571655568,117.427,20.471,20.461,20.0]
["bitfinex","SOLUSD",1680571664351,117.427,20.471,20.462,17.0]
["bitfinex","SOLUSD",1680571664573,19.53,20.481,20.463,20.0]
["bitfinex","SOLUSD",1680571664751,37.0,20.48,20.463,20.0]
["bitfinex","SOLUSD",1680571668066,37.0,20.48,20.461,20.0]
["bitfinex","SOLUSD",1680571671979,65.53,20.48,20.461,20.0]
["bitfinex","SOLUSD",1680571672269,19.533,20.478,20.458,113.477]
["bitfinex","SOLUSD",1680571672473,37.0,20.477,20.45,76.95]
["bitfinex","SOLUSD",1680571672665,41.73276288,20.477,20.45,139.77664027]
["bitfinex","SOLUSD",1680571672863,20.0,20.476,20.45,139.77664027]
["bitfinex","SOLUSD",1680571673181,20.0,20.474,20.45,139.77664027]
["bitfinex","SOLUSD",1680571673353,17.0,20.473,20.45,194.02682893]
["bitfinex","SOLUSD",1680571673558,20.0,20.472,20.451,17.0]
["bitfinex","SOLUSD",1680571673761,17.0,20.471,20.451,17.0]
["bitfinex","SOLUSD",1680571673977,17.0,20.471,20.452,20.0]
["bitfinex","SOLUSD",1680571674154,128.1732,20.471,20.453,17.0]
["bitfinex","SOLUSD",1680571674770,20.0,20.47,20.453,17.0]
["bitfinex","SOLUSD",1680571674975,17.0,20.469,20.453,17.0]
["bitfinex","SOLUSD",1680571681579,17.0,20.47,20.453,17.0]
["bitfinex","SOLUSD",1680571681781,37.0,20.47,20.453,17.0]
["bitfinex","SOLUSD",1680571684277,17.0,20.47,20.453,17.0]
["bitfinex","SOLUSD",1680571688693,111.1732,20.471,20.453,151.61060671]
["bitfinex","SOLUSD",1680571688986,111.1732,20.471,20.454,20.0]
["bitfinex","SOLUSD",1680571689172,111.1732,20.471,20.455,17.0]
["bitfinex","SOLUSD",1680571689373,111.1732,20.471,20.455,132.05460671]
["bitfinex","SOLUSD",1680571689567,111.1732,20.471,20.456,62.82664027]
["bitfinex","SOLUSD",1680571689779,111.1732,20.471,20.458,20.0]
["bitfinex","SOLUSD",1680571689987,111.1732,20.471,20.459,17.0]
["bitfinex","SOLUSD",1680571692177,111.1732,20.471,20.46,28.52]
["bitfinex","SOLUSD",1680571695189,48.91,20.483,20.461,17.0]
["bitfinex","SOLUSD",1680571695371,136.507,20.484,20.461,17.0]
["bitfinex","SOLUSD",1680571695372,125.11413948,20.482,20.461,24.36247114]
["bitfinex","SOLUSD",1680571695572,110.17514948,20.482,20.462,82.82664027]
["bitfinex","SOLUSD",1680571695882,110.17514948,20.482,20.464,20.0]
["bitfinex","SOLUSD",1680571696084,110.17514948,20.482,20.465,17.0]
["bitfinex","SOLUSD",1680571696883,110.17514948,20.482,20.463,17.0]
["bitfinex","SOLUSD",1680571697291,110.17514948,20.482,20.464,7.36247114]
["bitfinex","SOLUSD",1680571697483,17.0,20.481,20.464,7.36247114]
["bitfinex","SOLUSD",1680571697792,37.0,20.481,20.464,7.36247114]
["bitfinex","SOLUSD",1680571698289,17.0,20.481,20.464,7.36247114]
["bitfinex","SOLUSD",1680571703905,110.17514948,20.482,20.464,7.36247114]
["bitfinex","SOLUSD",1680571704102,17.0,20.481,20.466,20.0]
["bitfinex","SOLUSD",1680571705605,17.0,20.481,20.466,27.36247114]
["bitfinex","SOLUSD",1680571705996,17.0,20.481,20.466,7.36247114]
["bitfinex","SOLUSD",1680571706197,110.17514948,20.482,20.466,7.36247114]
["bitfinex","SOLUSD",1680571706388,110.17514948,20.482,20.467,17.0]
["bitfinex","SOLUSD",1680571710511,110.17514948,20.482,20.47,28.53]
["bitfinex","SOLUSD",1680571710713,110.17514948,20.482,20.471,57.0]
["bitfinex","SOLUSD",1680571710916,110.17514948,20.482,20.471,64.36247114]
["bitfinex","SOLUSD",1680571711909,110.17514948,20.482,20.472,7.36247114]
["bitfinex","SOLUSD",1680571712112,110.17514948,20.482,20.473,37.0]
["bitfinex","SOLUSD",1680571712317,19.537373,20.491,20.473,37.0]
["bitfinex","SOLUSD",1680571712490,19.537373,20.491,20.474,7.36247114]
["bitfinex","SOLUSD",1680571712696,19.537373,20.491,20.475,20.0]
["bitfinex","SOLUSD",1680571713201,19.537373,20.491,20.474,7.36247114]
["bitfinex","SOLUSD",1680571713514,17.0,20.49,20.475,17.0]
["bitfinex","SOLUSD",1680571713821,17.0,20.49,20.476,20.0]
["bitfinex","SOLUSD",1680571716716,17.0,20.49,20.475,17.0]
["bitfinex","SOLUSD",1680571718115,17.0,20.49,20.474,7.36247114]
["bitfinex","SOLUSD",1680571718296,17.0,20.49,20.473,129.8901]
["bitfinex","SOLUSD",1680571718616,20.0,20.489,20.473,129.8901]
["bitfinex","SOLUSD",1680571718910,17.0,20.488,20.473,129.8901]
["bitfinex","SOLUSD",1680571720017,17.0,20.489,20.473,129.8901]
["bitfinex","SOLUSD",1680571720501,17.0,20.489,20.473,137.25257114]
["bitfinex","SOLUSD",1680571722119,17.0,20.49,20.473,137.25257114]
["bitfinex","SOLUSD",1680571722622,17.0,20.492,20.473,137.25257114]
["bitfinex","SOLUSD",1680571729410,37.0,20.492,20.473,137.25257114]
["bitfinex","SOLUSD",1680571732129,17.0,20.492,20.473,137.25257114]
["bitfinex","SOLUSD",1680571733517,17.0,20.492,20.474,17.0]
["bitfinex","SOLUSD",1680571733916,17.0,20.492,20.474,24.36247114]
["bitfinex","SOLUSD",1680571734729,17.0,20.492,20.474,7.36247114]
["bitfinex","SOLUSD",1680571735926,17.0,20.492,20.473,129.8901]
["bitfinex","SOLUSD",1680571735927,28.53,20.49,20.473,129.8901]
["bitfinex","SOLUSD",1680571736127,17.0,20.489,20.473,129.8901]
["bitfinex","SOLUSD",1680571736316,20.0,20.488,20.473,129.8901]
["bitfinex","SOLUSD",1680571736519,17.0,20.487,20.473,129.8901]
["bitfinex","SOLUSD",1680571737221,17.0,20.488,20.473,129.8901]
["bitfinex","SOLUSD",1680571739512,17.0,20.488,20.473,137.25257114]
["bitfinex","SOLUSD",1680571740223,17.0,20.489,20.473,137.25257114]
["bitfinex","SOLUSD",1680571741532,17.0,20.491,20.473,137.25257114]
["bitfinex","SOLUSD",1680571744419,20.0,20.49,20.473,137.25257114]
["bitfinex","SOLUSD",1680571744734,17.0,20.489,20.473,137.25257114]
["bitfinex","SOLUSD",1680571745120,17.0,20.489,20.473,129.8901]
["bitfinex","SOLUSD",1680571745429,20.0,20.488,20.473,20.0]
["bitfinex","SOLUSD",1680571745632,17.0,20.487,20.473,20.0]
["bitfinex","SOLUSD",1680571745826,20.0,20.486,20.473,20.0]
["bitfinex","SOLUSD",1680571746018,17.0,20.485,20.471,20.0]
["bitfinex","SOLUSD",1680571746418,17.0,20.485,20.471,27.36247114]
["bitfinex","SOLUSD",1680571750040,17.0,20.487,20.471,27.36247114]
["bitfinex","SOLUSD",1680571750228,17.0,20.489,20.471,27.36247114]
["bitfinex","SOLUSD",1680571750942,17.0,20.489,20.472,119.8286]
["bitfinex","SOLUSD",1680571751128,17.0,20.489,20.473,20.0]
["bitfinex","SOLUSD",1680571757927,17.0,20.489,20.473,27.36247114]
["bitfinex","SOLUSD",1680571758140,17.0,20.489,20.474,20.0]
["bitfinex","SOLUSD",1680571758727,17.0,20.489,20.473,27.36247114]
["bitfinex","SOLUSD",1680571759243,17.0,20.491,20.473,27.36247114]
["bitfinex","SOLUSD",1680571762133,48.53,20.49,20.473,27.36247114]
["bitfinex","SOLUSD",1680571762446,17.0,20.489,20.473,27.36247114]
["bitfinex","SOLUSD",1680571762743,20.0,20.488,20.473,27.36247114]
["bitfinex","SOLUSD",1680571763046,20.0,20.486,20.473,27.36247114]
["bitfinex","SOLUSD",1680571763251,17.0,20.485,20.473,27.36247114]
["bitfinex","SOLUSD",1680571763748,124.56336531,20.493,20.473,27.36247114]
["bitfinex","SOLUSD",1680571764134,20.0,20.492,20.473,27.36247114]
["bitfinex","SOLUSD",1680571765042,17.0,20.491,20.473,27.36247114]
["bitfinex","SOLUSD",1680571768533,37.0,20.492,20.473,27.36247114]
["bitfinex","SOLUSD",1680571768934,17.0,20.492,20.473,27.36247114]
["bitfinex","SOLUSD",1680571770553,37.0,20.492,20.473,27.36247114]
["bitfinex","SOLUSD",1680571772056,124.56336531,20.493,20.473,27.36247114]
["bitfinex","SOLUSD",1680571772235,124.56336531,20.493,20.474,17.0]
["bitfinex","SOLUSD",1680571772550,124.56336531,20.493,20.474,24.36247114]
["bitfinex","SOLUSD",1680571772936,124.56336531,20.493,20.475,20.0]
["bitfinex","SOLUSD",1680571773539,17.0,20.492,20.475,20.0]
["bitfinex","SOLUSD",1680571775252,17.0,20.492,20.474,44.36247114]
["bitfinex","SOLUSD",1680571775432,17.0,20.492,20.474,24.36247114]
["bitfinex","SOLUSD",1680571776052,17.0,20.492,20.474,7.36247114]
["bitfinex","SOLUSD",1680571781254,17.0,20.492,20.475,20.0]
["bitfinex","SOLUSD",1680571785463,17.0,20.492,20.474,20.0]
["bitfinex","SOLUSD",1680571786040,17.0,20.492,20.475,17.0]
["bitfinex","SOLUSD",1680571787144,17.0,20.492,20.474,17.0]
["bitfinex","SOLUSD",1680571788860,17.0,20.492,20.475,20.0]
["bitfinex","SOLUSD",1680571790252,17.0,20.492,20.475,27.36247114]
["bitfinex","SOLUSD",1680571793553,17.0,20.492,20.475,7.36247114]
["bitfinex","SOLUSD",1680571797163,17.0,20.492,20.476,20.0]
["bitfinex","SOLUSD",1680571797748,17.0,20.492,20.475,27.36247114]
["bitfinex","SOLUSD",1680571799068,17.0,20.492,20.475,7.36247114]
["bitfinex","SOLUSD",1680571800060,17.0,20.492,20.476,20.0]
["bitfinex","SOLUSD",1680571800770,17.0,20.492,20.475,27.36247114]
["bitfinex","SOLUSD",1680571800957,17.0,20.492,20.475,7.36247114]
["bitfinex","SOLUSD",1680571805571,37.0,20.492,20.475,7.36247114]
["bitfinex","SOLUSD",1680571805772,17.0,20.492,20.475,7.36247114]
["bitfinex","SOLUSD",1680571809173,17.0,20.492,20.473,20.0]
["bitfinex","SOLUSD",1680571809661,17.0,20.492,20.474,7.36247114]
["bitfinex","SOLUSD",1680571810061,37.0,20.492,20.474,7.36247114]
["bitfinex","SOLUSD",1680571810276,17.0,20.492,20.474,7.36247114]
["bitfinex","SOLUSD",1680571812479,17.0,20.492,20.475,20.0]
["bitfinex","SOLUSD",1680571812657,14.86936531,20.493,20.48,28.33]
["bitfinex","SOLUSD",1680571812859,115.47086836,20.5,20.481,20.0]
["bitfinex","SOLUSD",1680571813058,20.0,20.5,20.481,44.36247114]
["bitfinex","SOLUSD",1680571813260,20.0,20.5,20.49,28.53]
["bitfinex","SOLUSD",1680571813469,20.0,20.5,20.491,37.0]
["bitfinex","SOLUSD",1680571813688,20.0,20.5,20.491,40.0]
["bitfinex","SOLUSD",1680571813863,20.0,20.5,20.492,7.36247114]
["bitfinex","SOLUSD",1680571814176,20.0,20.5,20.493,20.0]
["bitfinex","SOLUSD",1680571814762,20.0,20.5,20.49,28.53]
["bitfinex","SOLUSD",1680571814763,20.0,20.5,20.491,20.0]
["bitfinex","SOLUSD",1680571815662,20.0,20.5,20.483,19.528]
["bitfinex","SOLUSD",1680571815981,20.0,20.5,20.482,293.96523311]
["bitfinex","SOLUSD",1680571816359,20.0,20.499,20.482,230.221]
["bitfinex","SOLUSD",1680571816683,17.0,20.498,20.482,230.221]
["bitfinex","SOLUSD",1680571817384,17.0,20.498,20.482,237.58347114]
["bitfinex","SOLUSD",1680571818076,17.0,20.498,20.483,20.0]
["bitfinex","SOLUSD",1680571819468,40.0,20.497,20.483,7.36247114]
["bitfinex","SOLUSD",1680571819780,17.0,20.496,20.472,19.538]
["bitfinex","SOLUSD",1680571819988,17.0,20.496,20.474,111.4806]
["bitfinex","SOLUSD",1680571819989,20.0,20.495,20.474,111.4806]
["bitfinex","SOLUSD",1680571820167,17.0,20.494,20.474,232.09107477]
["bitfinex","SOLUSD",1680571820367,20.0,20.493,20.476,20.0]
["bitfinex","SOLUSD",1680571820684,20.0,20.493,20.477,63.87179722]
["bitfinex","SOLUSD",1680571820873,20.0,20.493,20.48,28.52]
["bitfinex","SOLUSD",1680571821073,20.0,20.5,20.481,17.0]
["bitfinex","SOLUSD",1680571821267,20.0,20.5,20.482,20.0]
["bitfinex","SOLUSD",1680571821474,17.0,20.499,20.482,20.0]
["bitfinex","SOLUSD",1680571821784,17.0,20.499,20.482,27.36247114]
["bitfinex","SOLUSD",1680571821985,17.0,20.499,20.482,138.48477114]
["bitfinex","SOLUSD",1680571822280,17.0,20.499,20.483,20.0]
["bitfinex","SOLUSD",1680571823385,17.0,20.499,20.485,20.0]
["bitfinex","SOLUSD",1680571823685,17.0,20.499,20.483,27.36247114]
["bitfinex","SOLUSD",1680571824689,17.0,20.499,20.484,17.0]
["bitfinex","SOLUSD",1680571825069,17.0,20.499,20.484,24.36247114]
["bitfinex","SOLUSD",1680571829786,17.0,20.499,20.484,7.36247114]
["bitfinex","SOLUSD",1680571831286,20.0,20.498,20.477,56.73867755]
["bitfinex","SOLUSD",1680571831487,17.0,20.497,20.474,109.2428]
["bitfinex","SOLUSD",1680571831692,20.0,20.496,20.474,109.2428]
["bitfinex","SOLUSD",1680571831985,20.0,20.494,20.474,109.2428]
["bitfinex","SOLUSD",1680571832192,37.0,20.493,20.475,20.0]
["bitfinex","SOLUSD",1680571832380,20.0,20.493,20.475,20.0]
["bitfinex","SOLUSD",1680571832690,17.0,20.492,20.476,7.36247114]
["bitfinex","SOLUSD",1680571834099,17.0,20.492,20.467,43.41680334]
["bitfinex","SOLUSD",1680571834100,28.53,20.49,20.461,39.098]
["bitfinex","SOLUSD",1680571834313,20.0,20.489,20.465,14.78692112]
["bitfinex","SOLUSD",1680571834592,19.524,20.488,20.461,113.6863]
["bitfinex","SOLUSD",1680571834788,37.0,20.487,20.461,113.6863]
["bitfinex","SOLUSD",1680571835089,42.22930583,20.487,20.461,113.6863]
["bitfinex","SOLUSD",1680571835295,20.0,20.486,20.461,113.6863]
["bitfinex","SOLUSD",1680571835490,37.0,20.485,20.461,113.6863]
["bitfinex","SOLUSD",1680571835792,56.527,20.485,20.461,113.6863]
["bitfinex","SOLUSD",1680571835980,28.53,20.48,20.461,113.6863]
["bitfinex","SOLUSD",1680571836181,20.0,20.478,20.462,7.36247114]
["bitfinex","SOLUSD",1680571836492,17.0,20.477,20.463,20.0]
["bitfinex","SOLUSD",1680571836976,17.0,20.477,20.463,7.36247114]
["bitfinex","SOLUSD",1680571838390,20.0,20.476,20.463,7.36247114]
["bitfinex","SOLUSD",1680571838575,17.0,20.475,20.463,7.36247114]
["bitfinex","SOLUSD",1680571839385,20.0,20.474,20.463,7.36247114]
["bitfinex","SOLUSD",1680571839698,17.0,20.473,20.463,7.36247114]
["bitfinex","SOLUSD",1680571841882,17.0,20.475,20.463,7.36247114]
["bitfinex","SOLUSD",1680571842986,17.0,20.475,20.462,20.0]
["bitfinex","SOLUSD",1680571846000,20.0,20.476,20.462,20.0]
["bitfinex","SOLUSD",1680571846186,17.0,20.475,20.462,20.0]
["bitfinex","SOLUSD",1680571849006,20.0,20.474,20.462,20.0]
["bitfinex","SOLUSD",1680571849184,17.0,20.473,20.462,20.0]
["bitfinex","SOLUSD",1680571850407,17.0,20.473,20.461,113.6863]
["bitfinex","SOLUSD",1680571851685,20.0,20.472,20.461,113.6863]
["bitfinex","SOLUSD",1680571852008,17.0,20.471,20.461,113.6863]
["bitfinex","SOLUSD",1680571855293,17.0,20.473,20.461,113.6863]
["bitfinex","SOLUSD",1680571862999,20.0,20.472,20.461,113.6863]
["bitfinex","SOLUSD",1680571863198,17.0,20.471,20.461,113.6863]
["bitfinex","SOLUSD",1680571863812,17.0,20.471,20.457,20.0]
["bitfinex","SOLUSD",1680571864015,136.2919,20.471,20.457,20.0]
["bitfinex","SOLUSD",1680571864314,136.2919,20.471,20.457,27.36247114]
["bitfinex","SOLUSD",1680571864609,28.53,20.47,20.457,27.36247114]
["bitfinex","SOLUSD",1680571864798,17.0,20.469,20.457,27.36247114]
["bitfinex","SOLUSD",1680571865714,119.2919,20.471,20.457,27.36247114]
["bitfinex","SOLUSD",1680571865916,17.0,20.47,20.457,27.36247114]
["bitfinex","SOLUSD",1680571866214,14.3141932,20.477,20.457,27.36247114]
["bitfinex","SOLUSD",1680571866511,20.0,20.476,20.46,28.53]
["bitfinex","SOLUSD",1680571866712,20.0,20.476,20.461,119.9312]
["bitfinex","SOLUSD",1680571866894,20.0,20.476,20.461,127.29367114]
["bitfinex","SOLUSD",1680571867095,40.0,20.479,20.461,119.9312]
["bitfinex","SOLUSD",1680571867604,17.0,20.478,20.461,119.9312]
["bitfinex","SOLUSD",1680571867814,20.0,20.476,20.461,119.9312]
["bitfinex","SOLUSD",1680571868129,20.0,20.474,20.461,119.9312]
["bitfinex","SOLUSD",1680571868420,17.0,20.473,20.461,119.9312]
["bitfinex","SOLUSD",1680571872026,71.68419582,20.48,20.462,20.0]
["bitfinex","SOLUSD",1680571872311,20.0,20.479,20.462,20.0]
["bitfinex","SOLUSD",1680571872516,20.0,20.479,20.463,7.36247114]
["bitfinex","SOLUSD",1680571873309,17.0,20.478,20.463,7.36247114]
["bitfinex","SOLUSD",1680571873510,20.0,20.477,20.463,7.36247114]
["bitfinex","SOLUSD",1680571873701,20.0,20.475,20.463,7.36247114]
["bitfinex","SOLUSD",1680571874097,17.0,20.474,20.463,7.36247114]
["bitfinex","SOLUSD",1680571875220,17.0,20.474,20.462,20.0]
["bitfinex","SOLUSD",1680571875420,17.0,20.476,20.462,20.0]
["bitfinex","SOLUSD",1680571875621,17.0,20.478,20.462,20.0]
["bitfinex","SOLUSD",1680571875820,14.71419582,20.48,20.462,27.36247114]
["bitfinex","SOLUSD",1680571876023,14.71419582,20.48,20.463,17.0]
["bitfinex","SOLUSD",1680571876222,19.524,20.487,20.464,20.0]
["bitfinex","SOLUSD",1680571876407,151.71036087,20.482,20.464,27.36247114]
["bitfinex","SOLUSD",1680571877323,20.0,20.481,20.464,27.36247114]
["bitfinex","SOLUSD",1680571878111,17.0,20.48,20.464,27.36247114]
["bitfinex","SOLUSD",1680571878416,17.0,20.48,20.464,20.0]
["bitfinex","SOLUSD",1680571879127,17.0,20.48,20.462,20.0]
["bitfinex","SOLUSD",1680571881428,45.53,20.48,20.462,20.0]
["bitfinex","SOLUSD",1680571881637,20.0,20.479,20.462,20.0]
["bitfinex","SOLUSD",1680571881926,17.0,20.478,20.462,20.0]
["bitfinex","SOLUSD",1680571882719,20.0,20.477,20.462,20.0]
["bitfinex","SOLUSD",1680571883037,17.0,20.476,20.462,20.0]
["bitfinex","SOLUSD",1680571884726,20.0,20.475,20.462,20.0]
["bitfinex","SOLUSD",1680571884926,17.0,20.474,20.462,20.0]
["bitfinex","SOLUSD",1680571886034,17.0,20.476,20.462,27.36247114]
["bitfinex","SOLUSD",1680571886236,17.0,20.478,20.462,27.36247114]
["bitfinex","SOLUSD",1680571887633,20.0,20.477,20.462,27.36247114]
["bitfinex","SOLUSD",1680571887838,17.0,20.476,20.462,27.36247114]
["bitfinex","SOLUSD",1680571889123,17.0,20.478,20.462,27.36247114]
["bitfinex","SOLUSD",1680571889944,17.0,20.479,20.462,27.36247114]
["bitfinex","SOLUSD",1680571890623,37.0,20.481,20.462,27.36247114]
["bitfinex","SOLUSD",1680571896839,28.53,20.48,20.462,27.36247114]
["bitfinex","SOLUSD",1680571897043,17.0,20.479,20.462,27.36247114]
["bitfinex","SOLUSD",1680571897255,17.0,20.479,20.462,20.0]
["bitfinex","SOLUSD",1680571897446,20.0,20.478,20.462,20.0]
["bitfinex","SOLUSD",1680571897649,17.0,20.477,20.462,20.0]
["bitfinex","SOLUSD",1680571897835,20.0,20.476,20.462,20.0]
["bitfinex","SOLUSD",1680571898037,17.0,20.475,20.462,20.0]
["bitfinex","SOLUSD",1680571908246,28.53,20.48,20.462,20.0]
["bitfinex","SOLUSD",1680571909557,17.0,20.479,20.462,20.0]
["bitfinex","SOLUSD",1680571910355,20.0,20.478,20.462,20.0]
["bitfinex","SOLUSD",1680571910550,17.0,20.477,20.462,20.0]
["bitfinex","SOLUSD",1680571913261,20.0,20.476,20.462,20.0]
["bitfinex","SOLUSD",1680571913445,17.0,20.475,20.462,20.0]
["bitfinex","SOLUSD",1680571926171,20.0,20.474,20.462,20.0]
["bitfinex","SOLUSD",1680571926470,17.0,20.473,20.462,20.0]
["bitfinex","SOLUSD",1680571930170,17.0,20.473,20.462,27.36247114]
["bitfinex","SOLUSD",1680571931070,19.524,20.487,20.462,27.36247114]
["bitfinex","SOLUSD",1680571931271,37.0,20.479,20.462,27.36247114]
["bitfinex","SOLUSD",1680571933168,17.0,20.479,20.462,27.36247114]
["bitfinex","SOLUSD",1680571934059,37.0,20.479,20.462,27.36247114]
["bitfinex","SOLUSD",1680571934575,20.0,20.478,20.462,27.36247114]
["bitfinex","SOLUSD",1680571934880,17.0,20.477,20.462,27.36247114]
["bitfinex","SOLUSD",1680571935251,19.524,20.487,20.462,27.36247114]
["bitfinex","SOLUSD",1680571935455,20.0,20.479,20.462,27.36247114]
["bitfinex","SOLUSD",1680571936673,20.0,20.477,20.462,27.36247114]
["bitfinex","SOLUSD",1680571936976,17.0,20.476,20.462,27.36247114]
["bitfinex","SOLUSD",1680571939755,17.0,20.478,20.462,27.36247114]
["bitfinex","SOLUSD",1680571940475,17.0,20.478,20.462,20.0]
["bitfinex","SOLUSD",1680571941071,20.0,20.477,20.462,20.0]
["bitfinex","SOLUSD",1680571941270,17.0,20.476,20.462,20.0]
["bitfinex","SOLUSD",1680571941458,17.0,20.476,20.462,27.36247114]
["bitfinex","SOLUSD",1680571941782,17.0,20.478,20.462,27.36247114]
["bitfinex","SOLUSD",1680571941964,37.0,20.479,20.462,27.36247114]
["bitfinex","SOLUSD",1680571943172,20.0,20.478,20.462,27.36247114]
["bitfinex","SOLUSD",1680571943379,17.0,20.477,20.462,27.36247114]
["bitfinex","SOLUSD",1680571943880,20.0,20.476,20.462,27.36247114]
["bitfinex","SOLUSD",1680571944075,17.0,20.475,20.462,27.36247114]
["bitfinex","SOLUSD",1680571952271,17.0,20.477,20.462,27.36247114]
["bitfinex","SOLUSD",1680571952472,17.0,20.479,20.462,27.36247114]
["bitfinex","SOLUSD",1680571952672,37.0,20.479,20.462,27.36247114]
["bitfinex","SOLUSD",1680571954289,17.0,20.479,20.462,27.36247114]
["bitfinex","SOLUSD",1680571955691,20.0,20.478,20.462,27.36247114]
["bitfinex","SOLUSD",1680571955879,17.0,20.477,20.462,27.36247114]
["bitfinex","SOLUSD",1680571958495,17.0,20.478,20.462,27.36247114]
["bitfinex","SOLUSD",1680571960394,17.0,20.479,20.462,27.36247114]
["bitfinex","SOLUSD",1680571960582,17.0,20.479,20.463,66.78846389]
["bitfinex","SOLUSD",1680571960782,17.0,20.481,20.465,20.0]
["bitfinex","SOLUSD",1680571960993,131.71036087,20.482,20.465,20.0]
["bitfinex","SOLUSD",1680571961179,131.71036087,20.482,20.466,7.36247114]
["bitfinex","SOLUSD",1680571961574,131.71036087,20.482,20.464,49.78846389]
["bitfinex","SOLUSD",1680571961798,131.71036087,20.482,20.463,17.0]
["bitfinex","SOLUSD",1680571961995,131.71036087,20.482,20.464,20.0]
["bitfinex","SOLUSD",1680571962197,131.71036087,20.482,20.465,17.0]
["bitfinex","SOLUSD",1680571962389,17.0,20.481,20.465,17.0]
["bitfinex","SOLUSD",1680571962590,17.0,20.481,20.465,24.36247114]
["bitfinex","SOLUSD",1680571962778,17.0,20.481,20.466,7.36247114]
["bitfinex","SOLUSD",1680571964184,17.0,20.481,20.464,20.0]
["bitfinex","SOLUSD",1680571964384,17.0,20.481,20.463,7.36247114]
["bitfinex","SOLUSD",1680571964588,20.0,20.48,20.464,20.0]
["bitfinex","SOLUSD",1680571964901,17.0,20.479,20.464,20.0]
["bitfinex","SOLUSD",1680571968001,17.0,20.479,20.464,27.36247114]
["bitfinex","SOLUSD",1680571968179,17.0,20.48,20.464,27.36247114]
["bitfinex","SOLUSD",1680571969801,20.0,20.479,20.464,27.36247114]
["bitfinex","SOLUSD",1680571970106,17.0,20.478,20.464,27.36247114]
["bitfinex","SOLUSD",1680571970294,17.0,20.478,20.464,20.0]
["bitfinex","SOLUSD",1680571970493,17.0,20.478,20.462,27.36247114]
["bitfinex","SOLUSD",1680571970684,20.0,20.477,20.462,27.36247114]
["bitfinex","SOLUSD",1680571970880,17.0,20.476,20.462,27.36247114]
["bitfinex","SOLUSD",1680571971286,20.0,20.475,20.462,27.36247114]
["bitfinex","SOLUSD",1680571971500,17.0,20.474,20.462,27.36247114]
["bitfinex","SOLUSD",1680571978188,20.0,20.473,20.462,20.0]
["bitfinex","SOLUSD",1680571978388,17.0,20.472,20.462,20.0]
["bitfinex","SOLUSD",1680571984119,17.0,20.472,20.462,27.36247114]
["bitfinex","SOLUSD",1680571999032,20.0,20.477,20.462,27.36247114]
["bitfinex","SOLUSD",1680571999337,22.73,20.48,20.462,27.36247114]
["bitfinex","SOLUSD",1680572000421,20.0,20.478,20.462,27.36247114]
["bitfinex","SOLUSD",1680572000622,17.0,20.477,20.462,27.36247114]
["bitfinex","SOLUSD",1680572001533,20.0,20.476,20.462,27.36247114]
["bitfinex","SOLUSD",1680572001735,17.0,20.475,20.462,27.36247114]
["bitfinex","SOLUSD",1680572012060,17.0,20.474,20.462,27.36247114]
["bitfinex","SOLUSD",1680572012263,17.0,20.477,20.462,27.36247114]
["bitfinex","SOLUSD",1680572012563,17.0,20.478,20.462,27.36247114]
["bitfinex","SOLUSD",1680572012751,20.0,20.477,20.462,27.36247114]
["bitfinex","SOLUSD",1680572012947,17.0,20.476,20.462,27.36247114]
["bitfinex","SOLUSD",1680572016355,20.0,20.475,20.462,27.36247114]
["bitfinex","SOLUSD",1680572016556,17.0,20.474,20.462,27.36247114]
["bitfinex","SOLUSD",1680572017580,17.0,20.474,20.462,7.36247114]
["bitfinex","SOLUSD",1680572017873,20.0,20.473,20.461,119.9312]
["bitfinex","SOLUSD",1680572018064,17.0,20.472,20.455,20.0]
["bitfinex","SOLUSD",1680572018256,20.0,20.471,20.455,20.0]
["bitfinex","SOLUSD",1680572018582,17.0,20.47,20.455,27.36247114]
["bitfinex","SOLUSD",1680572021052,20.0,20.469,20.455,27.36247114]
["bitfinex","SOLUSD",1680572021255,17.0,20.468,20.455,7.36247114]
["bitfinex","SOLUSD",1680572022553,17.0,20.468,20.452,108.4798]
["bitfinex","SOLUSD",1680572022866,17.0,20.468,20.453,20.0]
["bitfinex","SOLUSD",1680572023254,17.0,20.469,20.453,20.0]
["bitfinex","SOLUSD",1680572024551,20.0,20.468,20.453,20.0]
["bitfinex","SOLUSD",1680572024749,17.0,20.467,20.453,20.0]
["bitfinex","SOLUSD",1680572026565,17.0,20.467,20.454,7.36247114]
["bitfinex","SOLUSD",1680572027267,20.0,20.468,20.454,7.36247114]
["bitfinex","SOLUSD",1680572027456,17.0,20.467,20.454,7.36247114]
["bitfinex","SOLUSD",1680572028268,17.0,20.469,20.454,7.36247114]
["bitfinex","SOLUSD",1680572029758,17.0,20.47,20.454,7.36247114]
["bitfinex","SOLUSD",1680572033467,37.0,20.47,20.454,7.36247114]
["bitfinex","SOLUSD",1680572034057,17.0,20.47,20.454,7.36247114]
["bitfinex","SOLUSD",1680572034366,37.0,20.47,20.454,7.36247114]
["bitfinex","SOLUSD",1680572034855,17.0,20.47,20.454,7.36247114]
["bitfinex","SOLUSD",1680572036768,37.0,20.47,20.454,7.36247114]
["bitfinex","SOLUSD",1680572037472,17.0,20.47,20.454,7.36247114]
["bitfinex","SOLUSD",1680572041970,129.8212273,20.471,20.455,17.0]
["bitfinex","SOLUSD",1680572042360,129.8212273,20.471,20.456,7.36247114]
["bitfinex","SOLUSD",1680572043165,129.8212273,20.471,20.457,20.0]
["bitfinex","SOLUSD",1680572043590,129.8212273,20.471,20.458,7.36247114]
["bitfinex","SOLUSD",1680572045581,114.8039,20.471,20.458,7.36247114]
["bitfinex","SOLUSD",1680572053275,17.0,20.47,20.458,7.36247114]
["bitfinex","SOLUSD",1680572054561,17.0,20.47,20.455,17.0]
["bitfinex","SOLUSD",1680572054767,17.0,20.47,20.456,7.36247114]
["bitfinex","SOLUSD",1680572057676,114.8039,20.471,20.456,7.36247114]
["bitfinex","SOLUSD",1680572058083,114.8039,20.471,20.457,17.0]
["bitfinex","SOLUSD",1680572058615,114.8039,20.471,20.458,126.16136411]
["bitfinex","SOLUSD",1680572058777,114.8039,20.471,20.46,28.41]
["bitfinex","SOLUSD",1680572059090,114.8039,20.471,20.461,37.0]
["bitfinex","SOLUSD",1680572059491,281.4101,20.482,20.462,20.0]
["bitfinex","SOLUSD",1680572059694,250.4101,20.482,20.463,37.0]
["bitfinex","SOLUSD",1680572059989,17.0,20.481,20.463,44.36247114]
["bitfinex","SOLUSD",1680572060179,17.0,20.481,20.464,7.36247114]
["bitfinex","SOLUSD",1680572064901,17.0,20.481,20.465,17.0]
["bitfinex","SOLUSD",1680572070809,117.1953,20.482,20.465,24.36247114]
["bitfinex","SOLUSD",1680572071000,117.1953,20.482,20.466,20.0]
["bitfinex","SOLUSD",1680572071191,117.1953,20.482,20.467,17.0]
["bitfinex","SOLUSD",1680572072101,117.1953,20.482,20.47,28.24]
["bitfinex","SOLUSD",1680572072398,117.1953,20.482,20.47,35.60247114]
["bitfinex","SOLUSD",1680572072607,117.1953,20.482,20.471,20.0]
["bitfinex","SOLUSD",1680572075195,117.1953,20.482,20.473,20.0]
["bitfinex","SOLUSD",1680572075507,117.1953,20.482,20.474,17.0]
["bitfinex","SOLUSD",1680572076911,117.1953,20.482,20.471,27.36247114]
["bitfinex","SOLUSD",1680572082409,116.6953,20.482,20.471,27.36247114]
["bitfinex","SOLUSD",1680572087029,17.0,20.481,20.471,20.0]
["bitfinex","SOLUSD",1680572087217,17.0,20.481,20.464,14.5650385]
["bitfinex","SOLUSD",1680572087218,17.0,20.481,20.465,20.0]
["bitfinex","SOLUSD",1680572087517,20.0,20.48,20.466,7.36247114]
["bitfinex","SOLUSD",1680572087721,17.0,20.479,20.467,20.0]
["bitfinex","SOLUSD",1680572088297,20.0,20.478,20.466,7.36247114]
["bitfinex","SOLUSD",1680572088514,20.0,20.478,20.46,78.19571924]
["bitfinex","SOLUSD",1680572088515,17.0,20.477,20.46,78.19571924]
["bitfinex","SOLUSD",1680572088726,20.0,20.476,20.461,20.0]
["bitfinex","SOLUSD",1680572088924,17.0,20.475,20.461,20.0]
["bitfinex","SOLUSD",1680572090115,17.0,20.475,20.469,28.24]
["bitfinex","SOLUSD",1680572094212,20.0,20.478,20.469,28.24]
["bitfinex","SOLUSD",1680572094213,17.0,20.477,20.469,28.24]
["bitfinex","SOLUSD",1680572097625,17.0,20.479,20.469,28.24]
["bitfinex","SOLUSD",1680572099321,20.0,20.478,20.461,20.0]
["bitfinex","SOLUSD",1680572099521,17.0,20.477,20.462,20.0]
["bitfinex","SOLUSD",1680572099723,17.0,20.477,20.462,7.36247114]
["bitfinex","SOLUSD",1680572099928,17.0,20.477,20.463,20.0]
["bitfinex","SOLUSD",1680572101825,20.0,20.476,20.463,20.0]
["bitfinex","SOLUSD",1680572102023,17.0,20.475,20.46,20.0]
["bitfinex","SOLUSD",1680572102830,20.0,20.474,20.46,20.0]
["bitfinex","SOLUSD",1680572103035,17.0,20.473,20.46,20.0]
["bitfinex","SOLUSD",1680572103234,17.0,20.473,20.46,27.36247114]
["bitfinex","SOLUSD",1680572103530,17.0,20.475,20.46,27.36247114]
["bitfinex","SOLUSD",1680572110435,20.0,20.474,20.46,27.36247114]
["bitfinex","SOLUSD",1680572110636,17.0,20.473,20.46,27.36247114]
["bitfinex","SOLUSD",1680572113353,17.0,20.473,20.46,7.36247114]
["bitfinex","SOLUSD",1680572113558,17.0,20.473,20.457,20.0]
["bitfinex","SOLUSD",1680572113729,28.41,20.47,20.457,20.0]
["bitfinex","SOLUSD",1680572114047,20.0,20.468,20.457,20.0]
["bitfinex","SOLUSD",1680572114225,17.0,20.467,20.457,20.0]
["bitfinex","SOLUSD",1680572117438,17.0,20.467,20.452,14.98508555]
["bitfinex","SOLUSD",1680572117632,17.0,20.467,20.453,20.0]
["bitfinex","SOLUSD",1680572117833,17.0,20.467,20.453,27.36247114]
["bitfinex","SOLUSD",1680572118228,20.0,20.466,20.453,27.36247114]
["bitfinex","SOLUSD",1680572118437,17.0,20.465,20.453,27.36247114]
["bitfinex","SOLUSD",1680572120047,17.0,20.465,20.453,20.0]
["bitfinex","SOLUSD",1680572120237,17.0,20.465,20.45,20.0]
["bitfinex","SOLUSD",1680572120650,17.0,20.465,20.45,27.36247114]
["bitfinex","SOLUSD",1680572120843,17.0,20.465,20.45,20.0]
["bitfinex","SOLUSD",1680572121735,17.0,20.465,20.449,130.27503464]
["bitfinex","SOLUSD",1680572122050,20.0,20.464,20.449,122.9125635]
["bitfinex","SOLUSD",1680572122230,20.0,20.462,20.449,122.9125635]
["bitfinex","SOLUSD",1680572122632,17.0,20.461,20.449,122.9125635]
["bitfinex","SOLUSD",1680572123663,17.0,20.461,20.449,108.4411]
["bitfinex","SOLUSD",1680572124148,17.0,20.461,20.448,116.8883]
["bitfinex","SOLUSD",1680572125458,28.21,20.46,20.443,7.36247114]
["bitfinex","SOLUSD",1680572125635,17.0,20.459,20.442,116.2693]
["bitfinex","SOLUSD",1680572125953,17.0,20.459,20.443,20.0]
["bitfinex","SOLUSD",1680572126830,20.0,20.458,20.443,20.0]
["bitfinex","SOLUSD",1680572127052,17.0,20.457,20.443,20.0]
["bitfinex","SOLUSD",1680572127738,17.0,20.457,20.443,27.36247114]
["bitfinex","SOLUSD",1680572128956,20.0,20.456,20.45,20.0]
["bitfinex","SOLUSD",1680572129258,20.0,20.454,20.45,20.0]
["bitfinex","SOLUSD",1680572129635,17.0,20.453,20.45,20.0]
["bitfinex","SOLUSD",1680572129847,20.0,20.454,20.45,20.0]
["bitfinex","SOLUSD",1680572130050,17.0,20.453,20.45,20.0]
["bitfinex","SOLUSD",1680572131059,19.545,20.465,20.45,20.0]
["bitfinex","SOLUSD",1680572132246,17.0,20.458,20.45,20.0]
["bitfinex","SOLUSD",1680572132961,20.0,20.457,20.45,20.0]
["bitfinex","SOLUSD",1680572133164,20.0,20.455,20.45,20.0]
["bitfinex","SOLUSD",1680572133668,17.0,20.454,20.45,20.0]
["bitfinex","SOLUSD",1680572137162,20.0,20.453,20.45,20.0]
["bitfinex","SOLUSD",1680572137343,17.0,20.452,20.45,20.0]
["bitfinex","SOLUSD",1680572137740,20.0,20.453,20.45,20.0]
["bitfinex","SOLUSD",1680572137943,17.0,20.452,20.45,20.0]
["bitfinex","SOLUSD",1680572142061,20.0,20.457,20.45,20.0]
["bitfinex","SOLUSD",1680572142252,37.0,20.456,20.442,116.2693]
["bitfinex","SOLUSD",1680572144459,37.0,20.456,20.44,7.36247114]
["bitfinex","SOLUSD",1680572144770,20.0,20.455,20.44,7.36247114]
["bitfinex","SOLUSD",1680572144972,37.0,20.454,20.44,7.36247114]
["bitfinex","SOLUSD",1680572145662,489.22803635,20.467,20.441,20.0]
["bitfinex","SOLUSD",1680572145869,20.0,20.457,20.441,20.0]
["bitfinex","SOLUSD",1680572146073,17.0,20.456,20.441,27.36247114]
["bitfinex","SOLUSD",1680572147470,489.22803635,20.467,20.442,17.0]
["bitfinex","SOLUSD",1680572147673,489.22803635,20.467,20.443,20.0]
["bitfinex","SOLUSD",1680572147674,17.0,20.458,20.443,20.0]
["bitfinex","SOLUSD",1680572150053,20.0,20.458,20.443,20.0]
["bitfinex","SOLUSD",1680572150255,17.0,20.457,20.443,20.0]
["bitfinex","SOLUSD",1680572150773,20.0,20.456,20.443,20.0]
["bitfinex","SOLUSD",1680572150981,17.0,20.455,20.443,20.0]
["bitfinex","SOLUSD",1680572151167,19.548,20.462,20.443,20.0]
["bitfinex","SOLUSD",1680572151359,17.0,20.459,20.443,20.0]
["bitfinex","SOLUSD",1680572151559,17.0,20.459,20.443,27.36247114]
["bitfinex","SOLUSD",1680572151965,17.0,20.459,20.444,114.7289]
["bitfinex","SOLUSD",1680572161864,5.10969504,20.466,20.444,114.7289]
["bitfinex","SOLUSD",1680572162069,14.74628491,20.468,20.45,28.3]
["bitfinex","SOLUSD",1680572162275,47.721,20.47,20.451,139.0952]
["bitfinex","SOLUSD",1680572162469,47.721,20.47,20.451,146.45767114]
["bitfinex","SOLUSD",1680572162672,47.721,20.47,20.452,7.36247114]
["bitfinex","SOLUSD",1680572162881,47.721,20.47,20.453,20.0]
["bitfinex","SOLUSD",1680572163278,17.0,20.469,20.453,20.0]
["bitfinex","SOLUSD",1680572163580,37.0,20.469,20.453,20.0]
["bitfinex","SOLUSD",1680572163784,17.0,20.469,20.453,131.904]
["bitfinex","SOLUSD",1680572166284,37.0,20.469,20.453,131.904]
["bitfinex","SOLUSD",1680572167684,17.0,20.469,20.453,131.904]
["bitfinex","SOLUSD",1680572168178,17.0,20.469,20.453,111.904]
["bitfinex","SOLUSD",1680572168388,20.0,20.466,20.449,119.5188]
["bitfinex","SOLUSD",1680572168712,37.0,20.465,20.45,119.743]
["bitfinex","SOLUSD",1680572168878,42.10969504,20.465,20.45,119.743]
["bitfinex","SOLUSD",1680572169269,20.0,20.464,20.45,119.743]
["bitfinex","SOLUSD",1680572169470,20.0,20.462,20.45,119.743]
["bitfinex","SOLUSD",1680572169797,17.0,20.461,20.45,119.743]
["bitfinex","SOLUSD",1680572171088,20.0,20.46,20.45,119.743]
["bitfinex","SOLUSD",1680572171293,17.0,20.459,20.45,119.743]
["bitfinex","SOLUSD",1680572173779,17.0,20.461,20.45,119.743]
["bitfinex","SOLUSD",1680572175290,20.0,20.46,20.45,119.743]
["bitfinex","SOLUSD",1680572175492,17.0,20.459,20.45,119.743]
["bitfinex","SOLUSD",1680572196082,20.0,20.458,20.45,119.743]
["bitfinex","SOLUSD",1680572196400,17.0,20.457,20.45,119.743]
["bitfinex","SOLUSD",1680572199289,17.0,20.457,20.44,35.77247114]
["bitfinex","SOLUSD",1680572199613,17.0,20.457,20.441,139.8383]
["bitfinex","SOLUSD",1680572199982,20.0,20.456,20.442,7.36247114]
["bitfinex","SOLUSD",1680572200186,17.0,20.455,20.443,20.0]
["bitfinex","SOLUSD",1680572217901,14.73043949,20.457,20.443,27.36247114]
["bitfinex","SOLUSD",1680572218194,119.5332,20.46,20.443,27.36247114]
["bitfinex","SOLUSD",1680572219315,17.0,20.459,20.443,27.36247114]
["bitfinex","SOLUSD",1680572222811,20.0,20.458,20.443,27.36247114]
["bitfinex","SOLUSD",1680572223119,17.0,20.457,20.443,27.36247114]
["bitfinex","SOLUSD",1680572226921,20.0,20.456,20.443,27.36247114]
["bitfinex","SOLUSD",1680572227120,17.0,20.455,20.443,27.36247114]
["bitfinex","SOLUSD",1680572228624,20.0,20.456,20.443,27.36247114]
["bitfinex","SOLUSD",1680572228625,39.076,20.473,20.443,27.36247114]
["bitfinex","SOLUSD",1680572229724,17.0,20.459,20.443,27.36247114]
["bitfinex","SOLUSD",1680572230320,37.0,20.459,20.443,27.36247114]
["bitfinex","SOLUSD",1680572231322,17.0,20.459,20.443,27.36247114]
["bitfinex","SOLUSD",1680572232319,37.0,20.459,20.443,27.36247114]
["bitfinex","SOLUSD",1680572232620,20.0,20.458,20.443,26.36247114]
["bitfinex","SOLUSD",1680572232822,17.0,20.457,20.443,26.36247114]
["bitfinex","SOLUSD",1680572234709,20.0,20.456,20.443,26.36247114]
["bitfinex","SOLUSD",1680572234908,16.0,20.455,20.443,26.36247114]
["bitfinex","SOLUSD",1680572235124,20.0,20.454,20.443,26.36247114]
["bitfinex","SOLUSD",1680572237032,20.0,20.452,20.443,26.36247114]
["bitfinex","SOLUSD",1680572237533,16.0,20.455,20.443,26.36247114]
["bitfinex","SOLUSD",1680572249230,17.0,20.457,20.443,26.36247114]
["bitfinex","SOLUSD",1680572260650,20.0,20.454,20.443,26.36247114]
["bitfinex","SOLUSD",1680572262632,37.0,20.453,20.43,47.828]
["bitfinex","SOLUSD",1680572262948,37.0,20.453,20.432,114.8215]
["bitfinex","SOLUSD",1680572263443,20.0,20.452,20.432,114.8215]
["bitfinex","SOLUSD",1680572263643,17.0,20.451,20.432,114.8215]
["bitfinex","SOLUSD",1680572263852,20.0,20.45,20.432,114.8215]
["bitfinex","SOLUSD",1680572264142,20.0,20.448,20.432,114.8215]
["bitfinex","SOLUSD",1680572264347,17.0,20.447,20.432,114.8215]
["bitfinex","SOLUSD",1680572265456,17.0,20.447,20.433,20.0]
["bitfinex","SOLUSD",1680572270136,20.0,20.452,20.433,20.0]
["bitfinex","SOLUSD",1680572270347,17.0,20.451,20.433,20.0]
["bitfinex","SOLUSD",1680572271152,20.0,20.457,20.433,20.0]
["bitfinex","SOLUSD",1680572271352,20.0,20.457,20.433,111.39010265]
["bitfinex","SOLUSD",1680572271558,20.0,20.454,20.433,111.39010265]
["bitfinex","SOLUSD",1680572272058,20.0,20.453,20.434,17.0]
["bitfinex","SOLUSD",1680572272650,17.0,20.452,20.434,17.0]
["bitfinex","SOLUSD",1680572278259,17.0,20.452,20.433,69.78571924]
["bitfinex","SOLUSD",1680572278457,17.0,20.452,20.434,17.0]
["bitfinex","SOLUSD",1680572281067,20.0,20.451,20.434,17.0]
["bitfinex","SOLUSD",1680572281275,17.0,20.45,20.434,17.0]
["bitfinex","SOLUSD",1680572289666,20.0,20.451,20.434,17.0]
["bitfinex","SOLUSD",1680572289862,17.0,20.45,20.434,17.0]
["bitfinex","SOLUSD",1680572290171,17.0,20.45,20.433,69.78571924]
["bitfinex","SOLUSD",1680572292171,39.78,20.45,20.433,69.78571924]
["bitfinex","SOLUSD",1680572294682,20.0,20.449,20.433,69.78571924]
["bitfinex","SOLUSD",1680572294887,17.0,20.448,20.433,69.78571924]
["bitfinex","SOLUSD",1680572298386,17.0,20.449,20.433,69.78571924]
["bitfinex","SOLUSD",1680572298984,22.78,20.45,20.433,69.78571924]
["bitfinex","SOLUSD",1680572299194,22.78,20.45,20.434,17.0]
["bitfinex","SOLUSD",1680572299670,22.78,20.45,20.434,24.36247114]
["bitfinex","SOLUSD",1680572299872,22.78,20.45,20.435,20.0]
["bitfinex","SOLUSD",1680572301992,39.551,20.459,20.435,20.0]
["bitfinex","SOLUSD",1680572302190,14.65306841,20.458,20.44,22.79]
["bitfinex","SOLUSD",1680572302390,142.2532,20.46,20.44,22.79]
["bitfinex","SOLUSD",1680572302691,142.2532,20.46,20.441,20.0]
["bitfinex","SOLUSD",1680572303492,17.0,20.459,20.441,20.0]
["bitfinex","SOLUSD",1680572304180,17.0,20.459,20.442,118.3823]
["bitfinex","SOLUSD",1680572304494,17.0,20.459,20.443,20.0]
["bitfinex","SOLUSD",1680572305979,37.0,20.459,20.443,20.0]
["bitfinex","SOLUSD",1680572307896,20.0,20.458,20.443,20.0]
["bitfinex","SOLUSD",1680572308103,17.0,20.457,20.443,20.0]
["bitfinex","SOLUSD",1680572309404,20.0,20.456,20.442,118.3823]
["bitfinex","SOLUSD",1680572309582,17.0,20.455,20.442,118.3823]
["bitfinex","SOLUSD",1680572309894,20.0,20.453,20.442,118.3823]
["bitfinex","SOLUSD",1680572310078,17.0,20.452,20.442,118.3823]
["bitfinex","SOLUSD",1680572312898,17.0,20.452,20.438,114.0515]
["bitfinex","SOLUSD",1680572315302,17.0,20.452,20.435,51.09281287]
["bitfinex","SOLUSD",1680572315496,17.0,20.453,20.435,51.09281287]
["bitfinex","SOLUSD",1680572316202,20.0,20.454,20.435,51.09281287]
["bitfinex","SOLUSD",1680572316391,20.0,20.454,20.436,17.0]
["bitfinex","SOLUSD",1680572316699,20.0,20.457,20.436,17.0]
["bitfinex","SOLUSD",1680572317089,20.0,20.456,20.436,17.0]
["bitfinex","SOLUSD",1680572317498,17.0,20.455,20.436,17.0]
["bitfinex","SOLUSD",1680572317699,20.0,20.454,20.436,17.0]
["bitfinex","SOLUSD",1680572317892,17.0,20.453,20.436,17.0]
["bitfinex","SOLUSD",1680572331517,20.0,20.454,20.436,17.0]
["bitfinex","SOLUSD",1680572331717,17.0,20.453,20.436,17.0]
["bitfinex","SOLUSD",1680572332011,17.0,20.454,20.436,17.0]
["bitfinex","SOLUSD",1680572333205,17.0,20.454,20.436,74.15947954]
["bitfinex","SOLUSD",1680572336421,20.0,20.453,20.436,74.15947954]
["bitfinex","SOLUSD",1680572336607,17.0,20.452,20.436,74.15947954]
["bitfinex","SOLUSD",1680572338318,17.0,20.452,20.436,57.15947954]
["bitfinex","SOLUSD",1680572338510,20.0,20.451,20.433,113.4815]
["bitfinex","SOLUSD",1680572338710,17.0,20.45,20.434,20.0]
["bitfinex","SOLUSD",1680572339319,115.364,20.449,20.434,20.0]
["bitfinex","SOLUSD",1680572339502,17.0,20.448,20.434,20.0]
["bitfinex","SOLUSD",1680572341609,17.0,20.448,20.434,77.15947954]
["bitfinex","SOLUSD",1680572350527,17.0,20.448,20.434,20.0]
["bitfinex","SOLUSD",1680572351417,37.0,20.448,20.434,20.0]
["bitfinex","SOLUSD",1680572353331,17.0,20.448,20.434,20.0]
["bitfinex","SOLUSD",1680572355927,17.0,20.448,20.434,77.17897954]
["bitfinex","SOLUSD",1680572357934,128.30630735,20.458,20.44,28.2]
["bitfinex","SOLUSD",1680572358116,14.85000735,20.458,20.441,20.0]
["bitfinex","SOLUSD",1680572358431,148.0032,20.46,20.441,164.00088148]
["bitfinex","SOLUSD",1680572358635,148.0032,20.46,20.442,7.36247114]
["bitfinex","SOLUSD",1680572358847,148.0032,20.46,20.443,20.0]
["bitfinex","SOLUSD",1680572359217,148.0032,20.46,20.443,27.36247114]
["bitfinex","SOLUSD",1680572359621,17.0,20.459,20.443,27.36247114]
["bitfinex","SOLUSD",1680572359821,37.0,20.459,20.443,27.36247114]
["bitfinex","SOLUSD",1680572360633,17.0,20.459,20.443,27.36247114]
["bitfinex","SOLUSD",1680572361820,148.0032,20.46,20.443,27.36247114]
["bitfinex","SOLUSD",1680572362021,119.5332,20.46,20.443,95.25452666]
["bitfinex","SOLUSD",1680572362229,119.5332,20.46,20.444,20.0]
["bitfinex","SOLUSD",1680572362423,119.5332,20.46,20.443,164.00088148]
["bitfinex","SOLUSD",1680572362621,119.5332,20.46,20.443,96.10882596]
["bitfinex","SOLUSD",1680572362922,119.5332,20.46,20.443,27.36247114]
["bitfinex","SOLUSD",1680572363314,20.0,20.458,20.443,20.0]
["bitfinex","SOLUSD",1680572363509,17.0,20.457,20.442,20.0]
["bitfinex","SOLUSD",1680572378960,20.0,20.456,20.441,115.7929]
["bitfinex","SOLUSD",1680572379144,20.0,20.455,20.441,115.7929]
["bitfinex","SOLUSD",1680572379450,37.0,20.454,20.441,115.7929]
["bitfinex","SOLUSD",1680572380147,20.0,20.453,20.441,115.7929]
["bitfinex","SOLUSD",1680572380348,17.0,20.452,20.441,115.7929]
["bitfinex","SOLUSD",1680572383449,17.0,20.453,20.441,115.7929]
["bitfinex","SOLUSD",1680572384249,17.0,20.453,20.433,7.36247114]
["bitfinex","SOLUSD",1680572384451,20.0,20.452,20.434,20.0]
["bitfinex","SOLUSD",1680572384635,17.0,20.451,20.434,20.0]
["bitfinex","SOLUSD",1680572384837,17.0,20.451,20.435,7.36247114]
["bitfinex","SOLUSD",1680572388652,17.0,20.453,20.435,7.36247114]
["bitfinex","SOLUSD",1680572396254,20.0,20.454,20.435,7.36247114]
["bitfinex","SOLUSD",1680572396447,20.0,20.456,20.436,17.0]
["bitfinex","SOLUSD",1680572396756,20.0,20.456,20.437,20.0]
["bitfinex","SOLUSD",1680572396951,20.0,20.456,20.438,17.0]
["bitfinex","SOLUSD",1680572397156,20.0,20.456,20.438,24.36247114]
["bitfinex","SOLUSD",1680572397555,17.0,20.455,20.438,24.36247114]
["bitfinex","SOLUSD",1680572397755,20.0,20.454,20.439,20.0]
["bitfinex","SOLUSD",1680572397943,17.0,20.453,20.439,20.0]
["bitfinex","SOLUSD",1680572398143,20.0,20.454,20.439,27.36247114]
["bitfinex","SOLUSD",1680572398455,20.0,20.456,20.439,27.36247114]
["bitfinex","SOLUSD",1680572398957,20.0,20.458,20.439,27.36247114]
["bitfinex","SOLUSD",1680572399665,17.0,20.457,20.439,27.36247114]
["bitfinex","SOLUSD",1680572399957,20.0,20.456,20.439,27.36247114]
["bitfinex","SOLUSD",1680572400260,17.0,20.455,20.439,27.36247114]
["bitfinex","SOLUSD",1680572400451,20.0,20.454,20.439,7.36247114]
["bitfinex","SOLUSD",1680572400651,17.0,20.453,20.439,7.36247114]
["bitfinex","SOLUSD",1680572401149,20.0,20.454,20.44,28.37]
["bitfinex","SOLUSD",1680572401352,20.0,20.458,20.44,28.37]
["bitfinex","SOLUSD",1680572401550,19.551,20.459,20.44,28.37]
["bitfinex","SOLUSD",1680572401755,119.5332,20.46,20.441,96.36811036]
["bitfinex","SOLUSD",1680572402065,119.5332,20.46,20.45,28.44]
["bitfinex","SOLUSD",1680572402270,19.542,20.468,20.45,28.44]
["bitfinex","SOLUSD",1680572402462,176.96866047,20.469,20.451,27.36247114]
["bitfinex","SOLUSD",1680572402637,176.96866047,20.469,20.451,44.36247114]
["bitfinex","SOLUSD",1680572402840,176.96866047,20.469,20.452,27.36247114]
["bitfinex","SOLUSD",1680572403040,176.96866047,20.469,20.453,37.0]
["bitfinex","SOLUSD",1680572403267,176.96866047,20.469,20.453,44.36247114]
["bitfinex","SOLUSD",1680572403448,176.96866047,20.469,20.454,7.36247114]
["bitfinex","SOLUSD",1680572403867,17.0,20.468,20.454,7.36247114]
["bitfinex","SOLUSD",1680572404045,17.0,20.468,20.453,20.0]
["bitfinex","SOLUSD",1680572404256,17.0,20.468,20.451,20.0]
["bitfinex","SOLUSD",1680572407965,17.0,20.468,20.451,27.36247114]
["bitfinex","SOLUSD",1680572409767,17.0,20.468,20.452,20.0]
["bitfinex","SOLUSD",1680572409967,17.0,20.468,20.453,20.0]
["bitfinex","SOLUSD",1680572410751,17.0,20.468,20.454,20.0]
["bitfinex","SOLUSD",1680572411155,17.0,20.47,20.454,27.36247114]
["bitfinex","SOLUSD",1680572412056,17.0,20.47,20.455,118.4629]
["bitfinex","SOLUSD",1680572417870,17.0,20.47,20.456,20.0]
["bitfinex","SOLUSD",1680572419083,109.2637,20.471,20.456,20.0]
["bitfinex","SOLUSD",1680572419381,109.2637,20.471,20.455,118.4629]
["bitfinex","SOLUSD",1680572420483,17.0,20.47,20.455,118.4629]
["bitfinex","SOLUSD",1680572431494,45.47,20.47,20.453,27.36247114]
["bitfinex","SOLUSD",1680572431696,19.542,20.468,20.449,111.036]
["bitfinex","SOLUSD",1680572431888,19.542,20.468,20.448,39.093872]
["bitfinex","SOLUSD",1680572432190,37.0,20.467,20.448,39.093872]
["bitfinex","SOLUSD",1680572432693,20.0,20.466,20.448,39.093872]
["bitfinex","SOLUSD",1680572432878,17.0,20.465,20.448,39.093872]
["bitfinex","SOLUSD",1680572433201,37.0,20.465,20.448,39.093872]
["bitfinex","SOLUSD",1680572433693,20.0,20.464,20.448,39.093872]
["bitfinex","SOLUSD",1680572433904,37.0,20.463,20.448,39.093872]
["bitfinex","SOLUSD",1680572434491,20.0,20.462,20.448,39.093872]
["bitfinex","SOLUSD",1680572434789,17.0,20.461,20.448,39.093872]
["bitfinex","SOLUSD",1680572436091,17.0,20.462,20.448,39.093872]
["bitfinex","SOLUSD",1680572436401,20.0,20.461,20.448,39.093872]
["bitfinex","SOLUSD",1680572436691,17.0,20.46,20.448,39.093872]
["bitfinex","SOLUSD",1680572437080,73.94,20.46,20.448,39.093872]
["bitfinex","SOLUSD",1680572437284,19.553,20.458,20.424,19.584]
["bitfinex","SOLUSD",1680572437490,28.32,20.45,20.428,108.3379]
["bitfinex","SOLUSD",1680572437690,56.66,20.45,20.428,108.3379]
["bitfinex","SOLUSD",1680572437892,19.563,20.447,20.428,108.3379]
["bitfinex","SOLUSD",1680572438081,37.0,20.446,20.428,108.3379]
["bitfinex","SOLUSD",1680572438284,19.566,20.444,20.428,108.3379]
["bitfinex","SOLUSD",1680572438587,19.569,20.44,20.428,108.3379]
["bitfinex","SOLUSD",1680572438992,37.0,20.443,20.428,108.3379]
["bitfinex","SOLUSD",1680572439478,19.572,20.438,20.428,108.3379]
["bitfinex","SOLUSD",1680572439693,17.0,20.437,20.428,108.3379]
["bitfinex","SOLUSD",1680572440385,17.0,20.437,20.42,14.4939784]
["bitfinex","SOLUSD",1680572440386,20.0,20.436,20.42,14.4939784]
["bitfinex","SOLUSD",1680572440705,17.0,20.435,20.421,130.9764]
["bitfinex","SOLUSD",1680572441384,19.572,20.438,20.421,130.9764]
["bitfinex","SOLUSD",1680572441385,17.0,20.437,20.421,130.9764]
["bitfinex","SOLUSD",1680572442899,19.572,20.438,20.421,130.9764]
["bitfinex","SOLUSD",1680572443201,17.0,20.437,20.421,130.9764]
["bitfinex","SOLUSD",1680572445407,17.0,20.437,20.422,20.0]
["bitfinex","SOLUSD",1680572445607,17.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680572446410,17.0,20.437,20.421,110.9764]
["bitfinex","SOLUSD",1680572446411,17.0,20.437,20.422,20.0]
["bitfinex","SOLUSD",1680572449513,19.575,20.435,20.422,20.0]
["bitfinex","SOLUSD",1680572449717,37.0,20.434,20.422,20.0]
["bitfinex","SOLUSD",1680572450391,17.0,20.434,20.422,20.0]
["bitfinex","SOLUSD",1680572456434,17.0,20.436,20.422,20.0]
["bitfinex","SOLUSD",1680572457317,20.0,20.435,20.422,20.0]
["bitfinex","SOLUSD",1680572457615,17.0,20.434,20.422,20.0]
["bitfinex","SOLUSD",1680572457802,19.573,20.436,20.422,20.0]
["bitfinex","SOLUSD",1680572458312,20.0,20.437,20.422,20.0]
["bitfinex","SOLUSD",1680572459301,20.0,20.435,20.422,20.0]
["bitfinex","SOLUSD",1680572459500,17.0,20.434,20.422,20.0]
["bitfinex","SOLUSD",1680572463104,17.0,20.436,20.422,20.0]
["bitfinex","SOLUSD",1680572464530,17.0,20.437,20.422,20.0]
["bitfinex","SOLUSD",1680572465012,17.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680572465212,17.0,20.437,20.421,130.1722]
["bitfinex","SOLUSD",1680572469710,37.0,20.437,20.421,130.1722]
["bitfinex","SOLUSD",1680572471019,20.0,20.436,20.421,130.1722]
["bitfinex","SOLUSD",1680572471329,17.0,20.435,20.421,130.1722]
["bitfinex","SOLUSD",1680572471520,20.0,20.434,20.421,130.1722]
["bitfinex","SOLUSD",1680572471723,17.0,20.433,20.421,130.1722]
["bitfinex","SOLUSD",1680572476436,20.0,20.437,20.421,130.1722]
["bitfinex","SOLUSD",1680572476634,240.5288,20.447,20.421,130.1722]
["bitfinex","SOLUSD",1680572476635,28.47,20.44,20.421,130.1722]
["bitfinex","SOLUSD",1680572477738,20.0,20.446,20.422,36.585]
["bitfinex","SOLUSD",1680572477939,20.0,20.445,20.423,40.0]
["bitfinex","SOLUSD",1680572478235,20.0,20.445,20.424,17.0]
["bitfinex","SOLUSD",1680572479033,20.0,20.443,20.424,17.0]
["bitfinex","SOLUSD",1680572479235,17.0,20.442,20.424,17.0]
["bitfinex","SOLUSD",1680572479814,17.0,20.444,20.424,17.0]
["bitfinex","SOLUSD",1680572480010,20.0,20.443,20.424,17.0]
["bitfinex","SOLUSD",1680572480233,17.0,20.442,20.424,17.0]
["bitfinex","SOLUSD",1680572480910,20.0,20.446,20.425,20.0]
["bitfinex","SOLUSD",1680572481118,20.0,20.446,20.43,28.37]
["bitfinex","SOLUSD",1680572481336,20.0,20.446,20.431,20.0]
["bitfinex","SOLUSD",1680572481651,20.0,20.446,20.431,27.36247114]
["bitfinex","SOLUSD",1680572481817,20.0,20.446,20.432,7.36247114]
["bitfinex","SOLUSD",1680572482134,20.0,20.446,20.433,20.0]
["bitfinex","SOLUSD",1680572482537,20.0,20.446,20.433,27.36247114]
["bitfinex","SOLUSD",1680572486943,20.0,20.446,20.434,37.0]
["bitfinex","SOLUSD",1680572487237,20.0,20.446,20.434,44.36247114]
["bitfinex","SOLUSD",1680572488426,20.0,20.446,20.434,24.36247114]
["bitfinex","SOLUSD",1680572491837,14.68386642,20.45,20.434,24.36247114]
["bitfinex","SOLUSD",1680572492040,17.0,20.449,20.434,24.36247114]
["bitfinex","SOLUSD",1680572492923,44.47478885,20.456,20.434,24.36247114]
["bitfinex","SOLUSD",1680572493123,20.0,20.454,20.434,24.36247114]
["bitfinex","SOLUSD",1680572493324,37.0,20.453,20.434,24.36247114]
["bitfinex","SOLUSD",1680572493524,17.0,20.452,20.434,24.36247114]
["bitfinex","SOLUSD",1680572494842,24.47478885,20.456,20.435,40.0]
["bitfinex","SOLUSD",1680572495144,140.541,20.46,20.44,28.44]
["bitfinex","SOLUSD",1680572495349,112.201,20.46,20.441,17.0]
["bitfinex","SOLUSD",1680572495520,112.201,20.46,20.442,20.0]
["bitfinex","SOLUSD",1680572495722,112.201,20.46,20.443,17.0]
["bitfinex","SOLUSD",1680572497340,17.0,20.459,20.443,17.0]
["bitfinex","SOLUSD",1680572502848,17.0,20.459,20.443,17.0]
["bitfinex","SOLUSD",1680572504954,24.362471,20.457,20.443,17.0]
["bitfinex","SOLUSD",1680572505853,24.362471,20.457,20.442,7.36247114]
["bitfinex","SOLUSD",1680572506049,24.362471,20.457,20.443,37.0]
["bitfinex","SOLUSD",1680572506751,24.362471,20.457,20.443,20.0]
["bitfinex","SOLUSD",1680572506943,17.0,20.456,20.442,20.0]
["bitfinex","SOLUSD",1680572512352,24.362471,20.457,20.443,20.0]
["bitfinex","SOLUSD",1680572515752,17.0,20.456,20.442,20.0]
["bitfinex","SOLUSD",1680572518559,17.0,20.458,20.442,20.0]
["bitfinex","SOLUSD",1680572520253,17.0,20.459,20.442,20.0]
["bitfinex","SOLUSD",1680572520452,17.0,20.459,20.444,20.0]
["bitfinex","SOLUSD",1680572521059,17.0,20.459,20.443,37.0]
["bitfinex","SOLUSD",1680572521357,17.0,20.459,20.443,17.0]
["bitfinex","SOLUSD",1680572523158,112.201,20.46,20.444,20.0]
["bitfinex","SOLUSD",1680572523357,112.201,20.46,20.445,17.0]
["bitfinex","SOLUSD",1680572523546,112.201,20.46,20.446,20.0]
["bitfinex","SOLUSD",1680572523975,112.201,20.46,20.447,20.0]
["bitfinex","SOLUSD",1680572524154,113.1516,20.471,20.45,28.2]
["bitfinex","SOLUSD",1680572524460,113.1516,20.471,20.452,20.0]
["bitfinex","SOLUSD",1680572524657,113.1516,20.471,20.453,37.0]
["bitfinex","SOLUSD",1680572525141,113.1516,20.471,20.453,44.36247114]
["bitfinex","SOLUSD",1680572525343,117.3015,20.479,20.453,44.36247114]
["bitfinex","SOLUSD",1680572525344,117.3015,20.479,20.46,28.2]
["bitfinex","SOLUSD",1680572525566,42.74441635,20.48,20.461,57.0]
["bitfinex","SOLUSD",1680572525853,19.527,20.484,20.461,57.0]
["bitfinex","SOLUSD",1680572526242,14.80617945,20.484,20.461,57.0]
["bitfinex","SOLUSD",1680572526443,14.80617945,20.484,20.462,20.0]
["bitfinex","SOLUSD",1680572526648,14.80617945,20.484,20.463,17.0]
["bitfinex","SOLUSD",1680572527462,136.8245,20.488,20.464,20.0]
["bitfinex","SOLUSD",1680572527757,136.8245,20.488,20.465,17.0]
["bitfinex","SOLUSD",1680572528162,20.0,20.466,20.465,17.0]
["bitfinex","SOLUSD",1680572528960,20.0,20.466,20.463,17.0]
["bitfinex","SOLUSD",1680572530063,20.0,20.466,20.462,20.0]
["bitfinex","SOLUSD",1680572530261,20.0,20.466,20.463,20.0]
["bitfinex","SOLUSD",1680572530447,20.0,20.466,20.461,20.0]
["bitfinex","SOLUSD",1680572531248,20.0,20.466,20.461,27.36247114]
["bitfinex","SOLUSD",1680572531470,20.0,20.466,20.462,20.0]
["bitfinex","SOLUSD",1680572531661,20.0,20.466,20.463,20.0]
["bitfinex","SOLUSD",1680572531843,20.0,20.466,20.464,17.0]
["bitfinex","SOLUSD",1680572532256,20.0,20.466,20.463,20.0]
["bitfinex","SOLUSD",1680572532443,20.0,20.466,20.462,20.0]
["bitfinex","SOLUSD",1680572532644,20.0,20.466,20.463,17.0]
["bitfinex","SOLUSD",1680572534855,20.0,20.466,20.464,20.0]
["bitfinex","SOLUSD",1680572535165,20.0,20.466,20.465,17.0]
["bitfinex","SOLUSD",1680572535461,20.0,20.466,20.462,39.548]
["bitfinex","SOLUSD",1680572535764,20.0,20.466,20.465,7.36247114]
["bitfinex","SOLUSD",1680572535951,20.0,20.466,20.465,17.0]
["bitfinex","SOLUSD",1680572536346,20.0,20.466,20.463,7.36247114]
["bitfinex","SOLUSD",1680572536548,20.0,20.466,20.464,17.0]
["bitfinex","SOLUSD",1680572536962,20.0,20.466,20.463,7.36247114]
["bitfinex","SOLUSD",1680572537169,20.0,20.466,20.462,20.0]
["bitfinex","SOLUSD",1680572537348,20.0,20.466,20.461,20.0]
["bitfinex","SOLUSD",1680572539756,20.0,20.466,20.462,17.0]
["bitfinex","SOLUSD",1680572539959,20.0,20.466,20.463,20.0]
["bitfinex","SOLUSD",1680572540462,20.0,20.466,20.463,27.36247114]
["bitfinex","SOLUSD",1680572542173,20.0,20.466,20.463,20.0]
["bitfinex","SOLUSD",1680572542349,20.0,20.466,20.461,20.0]
["bitfinex","SOLUSD",1680572544044,20.0,20.466,20.46,20.0]
["bitfinex","SOLUSD",1680572545455,20.0,20.476,20.46,20.0]
["bitfinex","SOLUSD",1680572545655,17.0,20.475,20.46,20.0]
["bitfinex","SOLUSD",1680572546068,115.9203,20.479,20.46,20.0]
["bitfinex","SOLUSD",1680572546262,115.9203,20.479,20.461,17.0]
["bitfinex","SOLUSD",1680572546566,115.9203,20.479,20.462,20.0]
["bitfinex","SOLUSD",1680572546765,115.9203,20.479,20.463,17.0]
["bitfinex","SOLUSD",1680572546965,115.9203,20.479,20.462,20.0]
["bitfinex","SOLUSD",1680572547271,20.0,20.476,20.462,20.0]
["bitfinex","SOLUSD",1680572549974,115.9203,20.479,20.462,20.0]
["bitfinex","SOLUSD",1680572551871,28.47,20.48,20.462,20.0]
["bitfinex","SOLUSD",1680572552181,28.47,20.48,20.463,17.0]
["bitfinex","SOLUSD",1680572552856,28.47,20.48,20.462,20.0]
["bitfinex","SOLUSD",1680572553058,20.0,20.476,20.461,20.0]
["bitfinex","SOLUSD",1680572555878,118.779,20.479,20.461,20.0]
["bitfinex","SOLUSD",1680572556078,17.0,20.476,20.461,20.0]
["bitfinex","SOLUSD",1680572558072,37.0,20.476,20.461,20.0]
["bitfinex","SOLUSD",1680572558886,20.0,20.475,20.461,20.0]
["bitfinex","SOLUSD",1680572561498,37.0,20.476,20.461,20.0]
["bitfinex","SOLUSD",1680572562685,17.0,20.476,20.461,20.0]
["bitfinex","SOLUSD",1680572562889,17.0,20.477,20.461,20.0]
["bitfinex","SOLUSD",1680572565179,20.0,20.476,20.461,20.0]
["bitfinex","SOLUSD",1680572565487,17.0,20.475,20.461,20.0]
["bitfinex","SOLUSD",1680572566173,20.0,20.474,20.46,20.0]
["bitfinex","SOLUSD",1680572566373,17.0,20.473,20.459,20.0]
["bitfinex","SOLUSD",1680572576803,17.0,20.475,20.459,20.0]
["bitfinex","SOLUSD",1680572577104,20.0,20.474,20.459,20.0]
["bitfinex","SOLUSD",1680572577403,17.0,20.473,20.459,20.0]
["bitfinex","SOLUSD",1680572577900,20.0,20.474,20.459,20.0]
["bitfinex","SOLUSD",1680572578091,20.0,20.476,20.459,20.0]
["bitfinex","SOLUSD",1680572578280,17.0,20.475,20.459,20.0]
["bitfinex","SOLUSD",1680572578777,17.0,20.475,20.458,14.54391401]
["bitfinex","SOLUSD",1680572578778,20.0,20.474,20.458,14.54391401]
["bitfinex","SOLUSD",1680572578986,37.0,20.473,20.453,66.23631065]
["bitfinex","SOLUSD",1680572579186,20.0,20.472,20.453,66.23631065]
["bitfinex","SOLUSD",1680572579379,17.0,20.471,20.453,66.23631065]
["bitfinex","SOLUSD",1680572580000,17.0,20.471,20.454,17.0]
["bitfinex","SOLUSD",1680572581706,127.2224,20.471,20.454,17.0]
["bitfinex","SOLUSD",1680572582708,28.47,20.47,20.453,54.04278179]
["bitfinex","SOLUSD",1680572582911,37.0,20.469,20.453,7.36247114]
["bitfinex","SOLUSD",1680572583593,17.0,20.469,20.453,7.36247114]
["bitfinex","SOLUSD",1680572584914,28.47,20.47,20.453,7.36247114]
["bitfinex","SOLUSD",1680572585090,110.2224,20.471,20.454,103.23531065]
["bitfinex","SOLUSD",1680572585415,433.18133326,20.48,20.462,19.547]
["bitfinex","SOLUSD",1680572585588,433.18133326,20.48,20.466,19.544]
["bitfinex","SOLUSD",1680572586012,433.18133326,20.48,20.467,17.0]
["bitfinex","SOLUSD",1680572587402,433.18133326,20.48,20.466,7.36247114]
["bitfinex","SOLUSD",1680572587607,17.0,20.479,20.463,46.68031065]
["bitfinex","SOLUSD",1680572587807,19.93348829,20.478,20.463,54.04278179]
["bitfinex","SOLUSD",1680572588010,17.0,20.477,20.463,54.04278179]
["bitfinex","SOLUSD",1680572588803,17.0,20.478,20.463,54.04278179]
["bitfinex","SOLUSD",1680572593815,17.0,20.479,20.463,54.04278179]
["bitfinex","SOLUSD",1680572594195,17.0,20.479,20.464,17.0]
["bitfinex","SOLUSD",1680572594393,433.18133326,20.48,20.464,17.0]
["bitfinex","SOLUSD",1680572594614,433.18133326,20.48,20.465,72.81989736]
["bitfinex","SOLUSD",1680572594816,433.18133326,20.48,20.466,37.0]
["bitfinex","SOLUSD",1680572595010,433.18133326,20.48,20.466,44.36247114]
["bitfinex","SOLUSD",1680572595211,433.18133326,20.48,20.467,7.36247114]
["bitfinex","SOLUSD",1680572595410,433.18133326,20.48,20.468,20.0]
["bitfinex","SOLUSD",1680572597012,17.0,20.479,20.468,27.36247114]
["bitfinex","SOLUSD",1680572597221,37.0,20.479,20.468,20.0]
["bitfinex","SOLUSD",1680572597404,37.0,20.479,20.465,20.0]
["bitfinex","SOLUSD",1680572597719,17.0,20.479,20.465,20.0]
["bitfinex","SOLUSD",1680572599029,17.0,20.479,20.465,7.36247114]
["bitfinex","SOLUSD",1680572599223,17.0,20.479,20.464,46.68031065]
["bitfinex","SOLUSD",1680572599404,433.18133326,20.48,20.464,46.68031065]
["bitfinex","SOLUSD",1680572599606,433.18133326,20.48,20.465,17.0]
["bitfinex","SOLUSD",1680572600915,433.18133326,20.48,20.465,24.36247114]
["bitfinex","SOLUSD",1680572603497,433.18133326,20.48,20.465,7.36247114]
["bitfinex","SOLUSD",1680572603710,17.0,20.479,20.465,7.36247114]
["bitfinex","SOLUSD",1680572604701,17.0,20.479,20.461,110.5429]
["bitfinex","SOLUSD",1680572604908,17.0,20.479,20.462,20.0]
["bitfinex","SOLUSD",1680572605509,20.0,20.478,20.462,20.0]
["bitfinex","SOLUSD",1680572605722,17.0,20.477,20.462,20.0]
["bitfinex","SOLUSD",1680572606101,17.0,20.477,20.46,20.0]
["bitfinex","SOLUSD",1680572606629,20.0,20.476,20.458,20.0]
["bitfinex","SOLUSD",1680572606810,17.0,20.475,20.458,20.0]
["bitfinex","SOLUSD",1680572607124,20.0,20.474,20.458,20.0]
["bitfinex","SOLUSD",1680572607302,17.0,20.473,20.458,27.36247114]
["bitfinex","SOLUSD",1680572613220,20.0,20.472,20.457,20.0]
["bitfinex","SOLUSD",1680572613622,20.0,20.47,20.457,20.0]
["bitfinex","SOLUSD",1680572614125,20.0,20.468,20.457,20.0]
["bitfinex","SOLUSD",1680572614626,17.0,20.467,20.457,20.0]
["bitfinex","SOLUSD",1680572620020,17.0,20.469,20.457,20.0]
["bitfinex","SOLUSD",1680572621032,20.0,20.468,20.457,20.0]
["bitfinex","SOLUSD",1680572621331,17.0,20.467,20.457,20.0]
["bitfinex","SOLUSD",1680572621538,17.0,20.467,20.452,117.3007]
["bitfinex","SOLUSD",1680572621835,17.0,20.467,20.453,27.36247114]
["bitfinex","SOLUSD",1680572622133,17.0,20.469,20.453,27.36247114]
["bitfinex","SOLUSD",1680572622527,28.32,20.47,20.454,24.36247114]
["bitfinex","SOLUSD",1680572622925,17.0,20.469,20.454,7.36247114]
["bitfinex","SOLUSD",1680572624418,20.0,20.468,20.454,7.36247114]
["bitfinex","SOLUSD",1680572625131,17.0,20.467,20.454,7.36247114]
["bitfinex","SOLUSD",1680572625517,17.0,20.467,20.453,20.0]
["bitfinex","SOLUSD",1680572626322,20.0,20.466,20.453,20.0]
["bitfinex","SOLUSD",1680572626635,17.0,20.465,20.453,20.0]
["bitfinex","SOLUSD",1680572626933,20.0,20.466,20.453,20.0]
["bitfinex","SOLUSD",1680572627136,17.0,20.464,20.453,20.0]
["bitfinex","SOLUSD",1680572627428,17.0,20.465,20.453,20.0]
["bitfinex","SOLUSD",1680572627932,17.0,20.465,20.448,20.0]
["bitfinex","SOLUSD",1680572628321,17.0,20.465,20.449,7.36247114]
["bitfinex","SOLUSD",1680572628521,17.0,20.465,20.45,20.0]
["bitfinex","SOLUSD",1680572628926,17.0,20.465,20.45,27.36247114]
["bitfinex","SOLUSD",1680572629430,17.0,20.465,20.452,20.0]
["bitfinex","SOLUSD",1680572629636,17.0,20.465,20.453,20.0]
["bitfinex","SOLUSD",1680572630334,20.0,20.464,20.453,20.0]
["bitfinex","SOLUSD",1680572630539,17.0,20.463,20.453,20.0]
["bitfinex","SOLUSD",1680572631439,20.0,20.459,20.452,20.0]
["bitfinex","SOLUSD",1680572631828,20.0,20.457,20.452,20.0]
["bitfinex","SOLUSD",1680572632140,17.0,20.456,20.452,20.0]
["bitfinex","SOLUSD",1680572635829,36.554,20.456,20.437,6.09923738]
["bitfinex","SOLUSD",1680572636023,20.0,20.455,20.434,117.9268]
["bitfinex","SOLUSD",1680572636332,20.0,20.454,20.434,117.9268]
["bitfinex","SOLUSD",1680572636541,37.0,20.453,20.434,117.9268]
["bitfinex","SOLUSD",1680572636741,20.0,20.452,20.434,117.9268]
["bitfinex","SOLUSD",1680572637040,20.0,20.452,20.434,125.28927114]
["bitfinex","SOLUSD",1680572637041,17.0,20.451,20.434,125.28927114]
["bitfinex","SOLUSD",1680572639439,20.0,20.45,20.434,125.28927114]
["bitfinex","SOLUSD",1680572639737,17.0,20.449,20.434,125.28927114]
["bitfinex","SOLUSD",1680572641037,20.0,20.453,20.434,125.28927114]
["bitfinex","SOLUSD",1680572641223,190.8932,20.46,20.435,37.0]
["bitfinex","SOLUSD",1680572641429,190.8932,20.46,20.435,57.0]
["bitfinex","SOLUSD",1680572641629,190.8932,20.46,20.436,7.36247114]
["bitfinex","SOLUSD",1680572641829,162.5732,20.46,20.437,37.0]
["bitfinex","SOLUSD",1680572642144,162.5732,20.46,20.438,20.0]
["bitfinex","SOLUSD",1680572642445,162.5732,20.46,20.439,7.36247114]
["bitfinex","SOLUSD",1680572642632,17.0,20.458,20.44,20.0]
["bitfinex","SOLUSD",1680572642839,143.0232,20.46,20.44,20.0]
["bitfinex","SOLUSD",1680572643038,143.0232,20.46,20.441,7.36247114]
["bitfinex","SOLUSD",1680572643446,143.0232,20.46,20.442,20.0]
["bitfinex","SOLUSD",1680572643832,20.0,20.459,20.442,20.0]
["bitfinex","SOLUSD",1680572644142,20.0,20.459,20.439,20.0]
["bitfinex","SOLUSD",1680572644347,17.0,20.458,20.439,20.0]
["bitfinex","SOLUSD",1680572644547,17.0,20.458,20.44,7.36247114]
["bitfinex","SOLUSD",1680572645027,17.0,20.458,20.441,20.0]
["bitfinex","SOLUSD",1680572646944,17.0,20.459,20.441,20.0]
["bitfinex","SOLUSD",1680572647438,17.0,20.459,20.441,138.1359]
["bitfinex","SOLUSD",1680572648439,17.0,20.459,20.442,17.0]
["bitfinex","SOLUSD",1680572648635,17.0,20.459,20.443,20.0]
["bitfinex","SOLUSD",1680572648950,17.0,20.459,20.444,20.0]
["bitfinex","SOLUSD",1680572649849,17.0,20.459,20.443,20.0]
["bitfinex","SOLUSD",1680572650252,37.0,20.459,20.443,20.0]
["bitfinex","SOLUSD",1680572654547,56.82,20.47,20.443,20.0]
["bitfinex","SOLUSD",1680572654548,489.87133326,20.48,20.452,19.557]
["bitfinex","SOLUSD",1680572654731,14.70105935,20.475,20.453,20.0]
["bitfinex","SOLUSD",1680572654934,14.70105935,20.475,20.454,20.0]
["bitfinex","SOLUSD",1680572655756,14.70105935,20.475,20.453,27.36247114]
["bitfinex","SOLUSD",1680572656135,17.0,20.47,20.453,27.36247114]
["bitfinex","SOLUSD",1680572656638,17.0,20.47,20.454,116.9934]
["bitfinex","SOLUSD",1680572657252,17.0,20.47,20.454,124.35587114]
["bitfinex","SOLUSD",1680572660140,14.70105935,20.475,20.454,124.35587114]
["bitfinex","SOLUSD",1680572660455,489.80425786,20.477,20.454,124.35587114]
["bitfinex","SOLUSD",1680572660456,20.0,20.474,20.454,124.35587114]
["bitfinex","SOLUSD",1680572661053,20.0,20.476,20.454,124.35587114]
["bitfinex","SOLUSD",1680572661257,20.0,20.476,20.455,17.0]
["bitfinex","SOLUSD",1680572661564,20.0,20.476,20.456,27.36247114]
["bitfinex","SOLUSD",1680572661745,20.0,20.476,20.457,17.0]
["bitfinex","SOLUSD",1680572662757,20.0,20.476,20.457,24.36247114]
["bitfinex","SOLUSD",1680572663855,20.0,20.475,20.457,7.36247114]
["bitfinex","SOLUSD",1680572664167,37.0,20.474,20.457,7.36247114]
["bitfinex","SOLUSD",1680572664351,20.0,20.473,20.457,7.36247114]
["bitfinex","SOLUSD",1680572664550,17.0,20.472,20.457,7.36247114]
["bitfinex","SOLUSD",1680572664755,112.8802,20.471,20.454,116.9934]
["bitfinex","SOLUSD",1680572664952,17.0,20.47,20.454,124.35587114]
["bitfinex","SOLUSD",1680572672056,42.64,20.47,20.454,116.9934]
["bitfinex","SOLUSD",1680572672257,17.0,20.469,20.454,116.9934]
["bitfinex","SOLUSD",1680572672458,20.0,20.468,20.454,116.9934]
["bitfinex","SOLUSD",1680572672656,20.0,20.466,20.454,116.9934]
["bitfinex","SOLUSD",1680572672968,17.0,20.465,20.454,116.9934]
["bitfinex","SOLUSD",1680572676860,17.0,20.467,20.454,116.9934]
["bitfinex","SOLUSD",1680572677171,17.0,20.468,20.454,116.9934]
["bitfinex","SOLUSD",1680572677373,17.0,20.469,20.454,116.9934]
["bitfinex","SOLUSD",1680572680175,37.0,20.469,20.454,116.9934]
["bitfinex","SOLUSD",1680572681274,20.0,20.468,20.454,116.9934]
["bitfinex","SOLUSD",1680572681462,17.0,20.467,20.454,116.9934]
["bitfinex","SOLUSD",1680572682477,20.0,20.466,20.454,116.9934]
["bitfinex","SOLUSD",1680572682775,17.0,20.465,20.454,116.9934]
["bitfinex","SOLUSD",1680572684274,17.0,20.467,20.454,116.9934]
["bitfinex","SOLUSD",1680572684477,17.0,20.468,20.454,116.9934]
["bitfinex","SOLUSD",1680572685657,17.0,20.469,20.454,116.9934]
["bitfinex","SOLUSD",1680572710995,19.541,20.47,20.454,116.9934]
["bitfinex","SOLUSD",1680572711197,14.71026344,20.473,20.455,17.0]
["bitfinex","SOLUSD",1680572711375,19.537,20.474,20.455,17.0]
["bitfinex","SOLUSD",1680572711576,20.0,20.473,20.455,17.0]
["bitfinex","SOLUSD",1680572712587,17.0,20.472,20.455,17.0]
["bitfinex","SOLUSD",1680572716191,37.0,20.472,20.455,17.0]
["bitfinex","SOLUSD",1680572717393,20.0,20.471,20.454,124.35587114]
["bitfinex","SOLUSD",1680572717597,17.0,20.47,20.454,124.35587114]
["bitfinex","SOLUSD",1680572721000,17.0,20.471,20.454,124.35587114]
["bitfinex","SOLUSD",1680572726788,17.0,20.472,20.454,124.35587114]
["bitfinex","SOLUSD",1680572731802,19.54,20.471,20.454,124.35587114]
["bitfinex","SOLUSD",1680572732121,17.0,20.47,20.454,124.35587114]
["bitfinex","SOLUSD",1680572738497,17.0,20.47,20.454,116.9934]
["bitfinex","SOLUSD",1680572739909,19.54,20.471,20.454,124.35587114]
["bitfinex","SOLUSD",1680572740108,19.54,20.471,20.455,17.0]
["bitfinex","SOLUSD",1680572742011,19.54,20.471,20.455,24.36247114]
["bitfinex","SOLUSD",1680572742921,20.0,20.473,20.455,24.36247114]
["bitfinex","SOLUSD",1680572743100,17.0,20.472,20.455,24.36247114]
["bitfinex","SOLUSD",1680572743417,17.0,20.472,20.455,7.36247114]
["bitfinex","SOLUSD",1680572744513,17.0,20.472,20.456,17.0]
["bitfinex","SOLUSD",1680572745502,17.0,20.472,20.455,7.36247114]
["bitfinex","SOLUSD",1680572747913,17.0,20.472,20.455,7.36247114]
["bitfinex","SOLUSD",1680572748222,20.0,20.473,20.456,17.0]
["bitfinex","SOLUSD",1680572748409,20.0,20.474,20.456,17.0]
["bitfinex","SOLUSD",1680572748604,20.0,20.476,20.457,62.29280151]
["bitfinex","SOLUSD",1680572748814,17.0,20.475,20.457,69.65527265]
["bitfinex","SOLUSD",1680572749026,40.0,20.474,20.457,69.65527265]
["bitfinex","SOLUSD",1680572749210,17.0,20.473,20.457,69.65527265]
["bitfinex","SOLUSD",1680572750824,19.535,20.476,20.457,69.65527265]
["bitfinex","SOLUSD",1680572751127,469.80425786,20.477,20.458,126.65527265]
["bitfinex","SOLUSD",1680572751321,469.80425786,20.477,20.46,28.43]
["bitfinex","SOLUSD",1680572751628,469.80425786,20.477,20.461,20.0]
["bitfinex","SOLUSD",1680572751827,469.80425786,20.477,20.461,27.36247114]
["bitfinex","SOLUSD",1680572753014,17.0,20.476,20.461,27.36247114]
["bitfinex","SOLUSD",1680572753814,17.0,20.476,20.461,141.59047114]
["bitfinex","SOLUSD",1680572761039,17.0,20.476,20.461,134.228]
["bitfinex","SOLUSD",1680572761539,37.0,20.476,20.461,134.228]
["bitfinex","SOLUSD",1680572762941,17.0,20.476,20.461,134.228]
["bitfinex","SOLUSD",1680572763643,37.0,20.476,20.461,134.228]
["bitfinex","SOLUSD",1680572764543,17.0,20.476,20.461,134.228]
["bitfinex","SOLUSD",1680572765231,17.0,20.476,20.461,114.228]
["bitfinex","SOLUSD",1680572765425,28.43,20.47,20.461,114.228]
["bitfinex","SOLUSD",1680572765642,20.0,20.468,20.461,114.228]
["bitfinex","SOLUSD",1680572766025,17.0,20.467,20.461,114.228]
["bitfinex","SOLUSD",1680572766236,20.0,20.466,20.461,114.228]
["bitfinex","SOLUSD",1680572768534,20.0,20.466,20.452,22.09094191]
["bitfinex","SOLUSD",1680572768742,17.0,20.465,20.453,20.0]
["bitfinex","SOLUSD",1680572770948,17.0,20.465,20.449,27.36247114]
["bitfinex","SOLUSD",1680572771135,28.43,20.46,20.448,39.097404]
["bitfinex","SOLUSD",1680572771448,17.0,20.459,20.448,39.097404]
["bitfinex","SOLUSD",1680572771626,20.0,20.458,20.448,39.097404]
["bitfinex","SOLUSD",1680572771826,17.0,20.457,20.448,39.097404]
["bitfinex","SOLUSD",1680572772731,20.0,20.456,20.448,39.097404]
["bitfinex","SOLUSD",1680572772937,37.0,20.455,20.448,39.097404]
["bitfinex","SOLUSD",1680572773639,20.0,20.454,20.448,39.097404]
["bitfinex","SOLUSD",1680572773843,17.0,20.453,20.448,39.097404]
["bitfinex","SOLUSD",1680572774533,20.0,20.452,20.448,39.097404]
["bitfinex","SOLUSD",1680572774754,17.0,20.451,20.448,39.097404]
["bitfinex","SOLUSD",1680572775757,20.0,20.45,20.448,39.097404]
["bitfinex","SOLUSD",1680572776049,17.0,20.449,20.448,39.097404]
["bitfinex","SOLUSD",1680572778249,39.089996,20.448,20.431,119.748]
["bitfinex","SOLUSD",1680572778454,17.0,20.447,20.432,20.0]
["bitfinex","SOLUSD",1680572778841,17.0,20.447,20.432,27.36247114]
["bitfinex","SOLUSD",1680572783158,17.0,20.447,20.432,20.0]
["bitfinex","SOLUSD",1680572792566,20.0,20.446,20.432,20.0]
["bitfinex","SOLUSD",1680572792768,17.0,20.445,20.432,20.0]
["bitfinex","SOLUSD",1680572794192,17.0,20.445,20.431,119.748]
["bitfinex","SOLUSD",1680572794370,20.0,20.443,20.431,119.748]
["bitfinex","SOLUSD",1680572794667,17.0,20.442,20.431,119.748]
["bitfinex","SOLUSD",1680572796476,17.0,20.442,20.428,20.0]
["bitfinex","SOLUSD",1680572796660,28.43,20.44,20.428,20.0]
["bitfinex","SOLUSD",1680572796973,37.0,20.439,20.428,20.0]
["bitfinex","SOLUSD",1680572797281,42.21800094,20.439,20.416,115.0599]
["bitfinex","SOLUSD",1680572797457,42.21800094,20.439,20.417,118.386]
["bitfinex","SOLUSD",1680572797458,28.28,20.43,20.417,118.386]
["bitfinex","SOLUSD",1680572797976,17.0,20.429,20.417,118.386]
["bitfinex","SOLUSD",1680572798471,20.0,20.428,20.417,118.386]
["bitfinex","SOLUSD",1680572798775,17.0,20.427,20.417,118.386]
["bitfinex","SOLUSD",1680572800262,20.0,20.426,20.408,14.89228186]
["bitfinex","SOLUSD",1680572800568,37.0,20.425,20.406,111.0809]
["bitfinex","SOLUSD",1680572801360,20.0,20.424,20.406,111.0809]
["bitfinex","SOLUSD",1680572801558,37.0,20.423,20.406,111.0809]
["bitfinex","SOLUSD",1680572802171,20.0,20.423,20.406,111.0809]
["bitfinex","SOLUSD",1680572802370,20.0,20.422,20.406,111.0809]
["bitfinex","SOLUSD",1680572802660,17.0,20.421,20.406,111.0809]
["bitfinex","SOLUSD",1680572803264,20.0,20.42,20.406,111.0809]
["bitfinex","SOLUSD",1680572803473,17.0,20.419,20.406,111.0809]
["bitfinex","SOLUSD",1680572804162,17.0,20.421,20.406,111.0809]
["bitfinex","SOLUSD",1680572804582,17.0,20.422,20.406,111.0809]
["bitfinex","SOLUSD",1680572805386,17.0,20.422,20.407,20.0]
["bitfinex","SOLUSD",1680572805882,20.0,20.423,20.407,20.0]
["bitfinex","SOLUSD",1680572806074,20.0,20.428,20.408,17.0]
["bitfinex","SOLUSD",1680572806272,20.0,20.427,20.408,17.0]
["bitfinex","SOLUSD",1680572806776,28.43,20.43,20.408,17.0]
["bitfinex","SOLUSD",1680572806983,28.43,20.43,20.409,20.0]
["bitfinex","SOLUSD",1680572807182,20.0,20.429,20.41,17.0]
["bitfinex","SOLUSD",1680572807482,20.0,20.429,20.411,20.0]
["bitfinex","SOLUSD",1680572807662,28.43,20.43,20.411,20.0]
["bitfinex","SOLUSD",1680572807985,219.9758,20.438,20.412,17.0]
["bitfinex","SOLUSD",1680572808160,28.17,20.43,20.412,17.0]
["bitfinex","SOLUSD",1680572808561,20.0,20.437,20.412,17.0]
["bitfinex","SOLUSD",1680572808562,20.0,20.437,20.413,20.0]
["bitfinex","SOLUSD",1680572808762,20.0,20.437,20.414,17.0]
["bitfinex","SOLUSD",1680572808981,20.0,20.436,20.414,17.0]
["bitfinex","SOLUSD",1680572809192,20.0,20.436,20.415,20.0]
["bitfinex","SOLUSD",1680572809370,20.0,20.436,20.416,17.0]
["bitfinex","SOLUSD",1680572810180,20.0,20.436,20.416,127.1921]
["bitfinex","SOLUSD",1680572810181,17.0,20.435,20.416,127.1921]
["bitfinex","SOLUSD",1680572810560,20.0,20.434,20.416,127.1921]
["bitfinex","SOLUSD",1680572810762,17.0,20.433,20.416,127.1921]
["bitfinex","SOLUSD",1680572811462,16.5,20.433,20.416,127.1921]
["bitfinex","SOLUSD",1680572811663,28.43,20.44,20.417,20.0]
["bitfinex","SOLUSD",1680572811878,28.43,20.44,20.42,28.43]
["bitfinex","SOLUSD",1680572812086,14.73777836,20.442,20.421,37.0]
["bitfinex","SOLUSD",1680572812286,14.73777836,20.442,20.422,20.0]
["bitfinex","SOLUSD",1680572812591,14.73777836,20.442,20.423,37.0]
["bitfinex","SOLUSD",1680572813080,19.566,20.443,20.424,112.4418]
["bitfinex","SOLUSD",1680572813286,28.17,20.44,20.424,112.4418]
["bitfinex","SOLUSD",1680572813583,17.0,20.439,20.424,112.4418]
["bitfinex","SOLUSD",1680572815069,37.0,20.439,20.424,112.4418]
["bitfinex","SOLUSD",1680572817276,17.0,20.439,20.424,112.4418]
["bitfinex","SOLUSD",1680572817775,20.0,20.438,20.424,112.4418]
["bitfinex","SOLUSD",1680572817976,17.0,20.437,20.424,112.4418]
["bitfinex","SOLUSD",1680572819486,20.0,20.436,20.424,112.4418]
["bitfinex","SOLUSD",1680572819668,17.0,20.435,20.424,112.4418]
["bitfinex","SOLUSD",1680572819867,20.0,20.434,20.424,112.4418]
["bitfinex","SOLUSD",1680572820181,20.0,20.432,20.424,112.4418]
["bitfinex","SOLUSD",1680572820387,17.0,20.431,20.424,112.4418]
["bitfinex","SOLUSD",1680572821079,20.0,20.432,20.424,112.4418]
["bitfinex","SOLUSD",1680572821287,17.0,20.431,20.424,112.4418]
["bitfinex","SOLUSD",1680572824682,37.0,20.433,20.424,112.4418]
["bitfinex","SOLUSD",1680572826091,20.0,20.434,20.424,112.4418]
["bitfinex","SOLUSD",1680572826278,20.0,20.436,20.424,112.4418]
["bitfinex","SOLUSD",1680572826587,19.573,20.437,20.424,112.4418]
["bitfinex","SOLUSD",1680572827488,17.0,20.436,20.424,112.4418]
["bitfinex","SOLUSD",1680572827880,19.568,20.442,20.424,112.4418]
["bitfinex","SOLUSD",1680572828092,19.568,20.442,20.425,37.0]
["bitfinex","SOLUSD",1680572828485,24.78100094,20.446,20.425,37.0]
["bitfinex","SOLUSD",1680572828986,20.0,20.445,20.425,37.0]
["bitfinex","SOLUSD",1680572829995,17.0,20.444,20.425,37.0]
["bitfinex","SOLUSD",1680572830291,20.0,20.443,20.425,37.0]
["bitfinex","SOLUSD",1680572830492,17.0,20.442,20.425,37.0]
["bitfinex","SOLUSD",1680572831890,17.0,20.442,20.425,17.0]
["bitfinex","SOLUSD",1680572834989,17.0,20.442,20.424,112.4418]
["bitfinex","SOLUSD",1680572835491,17.0,20.442,20.425,17.0]
["bitfinex","SOLUSD",1680572835894,20.0,20.443,20.425,17.0]
["bitfinex","SOLUSD",1680572836079,20.0,20.445,20.426,20.0]
["bitfinex","SOLUSD",1680572836284,17.0,20.444,20.427,17.0]
["bitfinex","SOLUSD",1680572836487,20.0,20.443,20.428,20.0]
["bitfinex","SOLUSD",1680572836699,20.0,20.443,20.427,17.0]
["bitfinex","SOLUSD",1680572836998,20.0,20.443,20.426,17.0]
["bitfinex","SOLUSD",1680572837490,19.563,20.446,20.427,20.0]
["bitfinex","SOLUSD",1680572837684,19.563,20.446,20.428,37.0]
["bitfinex","SOLUSD",1680572837997,19.57544,20.447,20.429,20.0]
["bitfinex","SOLUSD",1680572838293,17.0,20.446,20.43,17.0]
["bitfinex","SOLUSD",1680572838597,17.0,20.446,20.431,20.0]
["bitfinex","SOLUSD",1680572838775,17.0,20.448,20.431,20.0]
["bitfinex","SOLUSD",1680572839878,19.563,20.446,20.431,20.0]
["bitfinex","SOLUSD",1680572840089,17.0,20.445,20.428,20.0]
["bitfinex","SOLUSD",1680572843708,113.4118,20.449,20.429,24.36247114]
["bitfinex","SOLUSD",1680572843879,17.0,20.448,20.431,20.0]
["bitfinex","SOLUSD",1680572844500,17.0,20.448,20.43,20.0]
["bitfinex","SOLUSD",1680572844997,17.0,20.448,20.431,17.0]
["bitfinex","SOLUSD",1680572845297,17.0,20.448,20.432,20.0]
["bitfinex","SOLUSD",1680572845492,17.0,20.448,20.43,20.0]
["bitfinex","SOLUSD",1680572845997,37.0,20.448,20.428,20.0]
["bitfinex","SOLUSD",1680572846297,37.0,20.448,20.429,17.0]
["bitfinex","SOLUSD",1680572846596,37.0,20.448,20.43,20.0]
["bitfinex","SOLUSD",1680572847381,17.0,20.448,20.43,20.0]
["bitfinex","SOLUSD",1680572847580,37.0,20.448,20.43,20.0]
["bitfinex","SOLUSD",1680572848080,17.0,20.448,20.43,20.0]
["bitfinex","SOLUSD",1680572848585,37.0,20.448,20.43,20.0]
["bitfinex","SOLUSD",1680572849183,45.21800094,20.447,20.427,111.5871]
["bitfinex","SOLUSD",1680572849385,17.0,20.446,20.427,111.5871]
["bitfinex","SOLUSD",1680572849588,20.0,20.445,20.427,111.5871]
["bitfinex","SOLUSD",1680572849781,20.0,20.443,20.427,111.5871]
["bitfinex","SOLUSD",1680572849982,17.0,20.442,20.427,111.5871]
["bitfinex","SOLUSD",1680572851995,17.0,20.444,20.427,111.5871]
["bitfinex","SOLUSD",1680572852199,20.0,20.443,20.427,111.5871]
["bitfinex","SOLUSD",1680572852397,17.0,20.442,20.427,111.5871]
["bitfinex","SOLUSD",1680572855102,28.28,20.44,20.427,111.5871]
["bitfinex","SOLUSD",1680572855287,17.0,20.439,20.427,111.5871]
["bitfinex","SOLUSD",1680572855483,17.0,20.439,20.424,112.4418]
["bitfinex","SOLUSD",1680572855800,20.0,20.438,20.424,112.4418]
["bitfinex","SOLUSD",1680572855997,20.0,20.436,20.424,112.4418]
["bitfinex","SOLUSD",1680572856199,17.0,20.435,20.424,112.4418]
["bitfinex","SOLUSD",1680572861609,20.0,20.434,20.424,112.4418]
["bitfinex","SOLUSD",1680572862108,17.0,20.433,20.424,112.4418]
["bitfinex","SOLUSD",1680572864516,20.0,20.434,20.424,112.4418]
["bitfinex","SOLUSD",1680572865013,20.0,20.435,20.424,112.4418]
["bitfinex","SOLUSD",1680572865707,17.0,20.434,20.424,112.4418]
["bitfinex","SOLUSD",1680572865898,20.0,20.433,20.424,112.4418]
["bitfinex","SOLUSD",1680572876221,17.0,20.432,20.424,112.4418]
["bitfinex","SOLUSD",1680572876626,20.0,20.431,20.424,112.4418]
["bitfinex","SOLUSD",1680572876824,17.0,20.43,20.415,7.36247114]
["bitfinex","SOLUSD",1680572877020,17.0,20.43,20.417,115.3238]
["bitfinex","SOLUSD",1680572877523,45.43,20.43,20.417,115.3238]
["bitfinex","SOLUSD",1680572878209,20.0,20.429,20.417,115.3238]
["bitfinex","SOLUSD",1680572878408,17.0,20.428,20.417,115.3238]
["bitfinex","SOLUSD",1680572879317,17.0,20.428,20.411,7.36247114]
["bitfinex","SOLUSD",1680572879518,19.583,20.426,20.411,7.36247114]
["bitfinex","SOLUSD",1680572879818,19.583,20.426,20.406,116.4929]
["bitfinex","SOLUSD",1680572879819,20.0,20.424,20.406,116.4929]
["bitfinex","SOLUSD",1680572880021,37.0,20.423,20.406,116.4929]
["bitfinex","SOLUSD",1680572880406,20.0,20.422,20.406,116.4929]
["bitfinex","SOLUSD",1680572880613,20.0,20.422,20.41,20.0]
["bitfinex","SOLUSD",1680572880806,17.0,20.421,20.41,20.0]
["bitfinex","SOLUSD",1680572886619,17.0,20.422,20.41,20.0]
["bitfinex","SOLUSD",1680572887025,20.0,20.423,20.41,20.0]
["bitfinex","SOLUSD",1680572887328,39.586,20.423,20.41,20.0]
["bitfinex","SOLUSD",1680572887512,37.0,20.422,20.41,20.0]
["bitfinex","SOLUSD",1680572887712,28.17,20.42,20.41,20.0]
["bitfinex","SOLUSD",1680572887914,17.0,20.419,20.41,20.0]
["bitfinex","SOLUSD",1680572889820,17.0,20.419,20.41,19.5]
["bitfinex","SOLUSD",1680572890334,39.586,20.423,20.406,116.4929]
["bitfinex","SOLUSD",1680572890528,17.0,20.422,20.406,116.4929]
["bitfinex","SOLUSD",1680572892134,28.28,20.42,20.406,116.4929]
["bitfinex","SOLUSD",1680572892316,37.0,20.419,20.406,116.4929]
["bitfinex","SOLUSD",1680572892931,17.0,20.419,20.406,116.4929]
["bitfinex","SOLUSD",1680572894935,20.0,20.418,20.406,116.4929]
["bitfinex","SOLUSD",1680572895225,17.0,20.417,20.406,116.4929]
["bitfinex","SOLUSD",1680572901030,20.0,20.418,20.406,116.4929]
["bitfinex","SOLUSD",1680572901230,17.0,20.417,20.406,116.4929]
["bitfinex","SOLUSD",1680572902712,20.0,20.416,20.406,116.4929]
["bitfinex","SOLUSD",1680572902913,17.0,20.415,20.406,116.4929]
["bitfinex","SOLUSD",1680572905926,17.0,20.417,20.406,116.4929]
["bitfinex","SOLUSD",1680572909428,39.592,20.416,20.406,116.4929]
["bitfinex","SOLUSD",1680572909635,17.0,20.415,20.406,116.4929]
["bitfinex","SOLUSD",1680572909944,20.0,20.414,20.406,116.4929]
["bitfinex","SOLUSD",1680572910126,37.0,20.413,20.406,116.4929]
["bitfinex","SOLUSD",1680572910534,20.0,20.412,20.406,116.4929]
["bitfinex","SOLUSD",1680572910835,17.0,20.411,20.406,116.4929]
["bitfinex","SOLUSD",1680572911036,20.0,20.41,20.406,116.4929]
["bitfinex","SOLUSD",1680572911330,20.0,20.41,20.4,80.0]
["bitfinex","SOLUSD",1680572911331,17.0,20.409,20.4,80.0]
["bitfinex","SOLUSD",1680572913642,20.0,20.408,20.4,80.0]
["bitfinex","SOLUSD",1680572913946,17.0,20.407,20.4,80.0]
["bitfinex","SOLUSD",1680572915837,28.28,20.41,20.4,80.0]
["bitfinex","SOLUSD",1680572917139,17.0,20.409,20.4,80.0]
["bitfinex","SOLUSD",1680572918046,20.0,20.408,20.4,80.0]
["bitfinex","SOLUSD",1680572918237,17.0,20.407,20.4,80.0]
["bitfinex","SOLUSD",1680572918738,20.0,20.406,20.4,80.0]
["bitfinex","SOLUSD",1680572918941,17.0,20.405,20.4,80.0]
["bitfinex","SOLUSD",1680572919252,20.0,20.406,20.4,80.0]
["bitfinex","SOLUSD",1680572919542,17.0,20.405,20.4,80.0]
["bitfinex","SOLUSD",1680572923246,17.0,20.407,20.4,80.0]
["bitfinex","SOLUSD",1680572924928,17.0,20.408,20.4,80.0]
["bitfinex","SOLUSD",1680572928041,17.0,20.409,20.4,80.0]
["bitfinex","SOLUSD",1680572932650,19.595,20.413,20.4,80.0]
["bitfinex","SOLUSD",1680572934045,20.0,20.411,20.4,80.0]
["bitfinex","SOLUSD",1680572934259,17.0,20.41,20.4,80.0]
["bitfinex","SOLUSD",1680572936153,17.0,20.412,20.4,80.0]
["bitfinex","SOLUSD",1680572936657,20.0,20.411,20.4,80.0]
["bitfinex","SOLUSD",1680572936847,17.0,20.41,20.4,80.0]
["bitfinex","SOLUSD",1680572942342,17.0,20.411,20.4,80.0]
["bitfinex","SOLUSD",1680572942655,20.0,20.41,20.4,80.0]
["bitfinex","SOLUSD",1680572942858,17.0,20.409,20.4,80.0]
["bitfinex","SOLUSD",1680572944033,17.0,20.411,20.4,80.0]
["bitfinex","SOLUSD",1680572944235,20.0,20.41,20.4,80.0]
["bitfinex","SOLUSD",1680572944440,17.0,20.409,20.4,80.0]
["bitfinex","SOLUSD",1680572946245,20.0,20.408,20.4,80.0]
["bitfinex","SOLUSD",1680572946557,17.0,20.407,20.4,80.0]
["bitfinex","SOLUSD",1680572952063,17.0,20.408,20.4,80.0]
["bitfinex","SOLUSD",1680572952454,20.0,20.407,20.4,80.0]
["bitfinex","SOLUSD",1680572952664,17.0,20.406,20.4,80.0]
["bitfinex","SOLUSD",1680572956762,17.0,20.408,20.4,80.0]
["bitfinex","SOLUSD",1680572958373,39.595,20.414,20.4,80.0]
["bitfinex","SOLUSD",1680572958661,19.595,20.414,20.4,80.0]
["bitfinex","SOLUSD",1680572958843,20.0,20.413,20.4,80.0]
["bitfinex","SOLUSD",1680572959046,28.28,20.41,20.4,80.0]
["bitfinex","SOLUSD",1680572959568,37.0,20.409,20.4,80.0]
["bitfinex","SOLUSD",1680572960754,17.0,20.409,20.4,80.0]
["bitfinex","SOLUSD",1680572967370,28.28,20.41,20.4,80.0]
["bitfinex","SOLUSD",1680572967673,19.598,20.411,20.4,80.0]
["bitfinex","SOLUSD",1680572968767,17.0,20.41,20.4,80.0]
["bitfinex","SOLUSD",1680572969673,17.0,20.412,20.4,80.0]
["bitfinex","SOLUSD",1680572970174,25.23490016,20.413,20.4,80.0]
["bitfinex","SOLUSD",1680572970377,20.0,20.413,20.401,20.0]
["bitfinex","SOLUSD",1680572970561,20.0,20.416,20.401,20.0]
["bitfinex","SOLUSD",1680572971661,17.0,20.415,20.401,20.0]
["bitfinex","SOLUSD",1680572971974,20.0,20.414,20.401,20.0]
["bitfinex","SOLUSD",1680572972174,17.0,20.413,20.401,20.0]
["bitfinex","SOLUSD",1680572972574,17.0,20.415,20.401,20.0]
["bitfinex","SOLUSD",1680572972764,20.0,20.414,20.401,20.0]
["bitfinex","SOLUSD",1680572972966,17.0,20.413,20.401,20.0]
["bitfinex","SOLUSD",1680572973158,17.0,20.413,20.4,80.0]
["bitfinex","SOLUSD",1680572975361,17.0,20.413,20.401,20.0]
["bitfinex","SOLUSD",1680572976176,17.0,20.413,20.4,80.0]
["bitfinex","SOLUSD",1680572979188,14.56363155,20.418,20.4,80.0]
["bitfinex","SOLUSD",1680572979367,19.589,20.419,20.401,37.0]
["bitfinex","SOLUSD",1680572979572,19.589,20.419,20.401,57.0]
["bitfinex","SOLUSD",1680572979772,19.589,20.419,20.401,64.36247114]
["bitfinex","SOLUSD",1680572980575,17.0,20.418,20.401,64.36247114]
["bitfinex","SOLUSD",1680572989692,17.0,20.418,20.401,63.86247114]
["bitfinex","SOLUSD",1680572992395,17.0,20.418,20.401,63.86247114]
["bitfinex","SOLUSD",1680572994589,17.0,20.418,20.401,46.86247114]
["bitfinex","SOLUSD",1680572994801,17.0,20.418,20.401,20.0]
["bitfinex","SOLUSD",1680572997986,17.0,20.418,20.402,20.0]
["bitfinex","SOLUSD",1680572998176,17.0,20.418,20.404,20.0]
["bitfinex","SOLUSD",1680572998694,17.0,20.418,20.402,20.0]
["bitfinex","SOLUSD",1680572998993,17.0,20.418,20.403,20.0]
["bitfinex","SOLUSD",1680572999983,17.0,20.418,20.401,20.0]
["bitfinex","SOLUSD",1680573000186,17.0,20.418,20.402,20.0]
["bitfinex","SOLUSD",1680573000482,17.0,20.418,20.403,20.0]
["bitfinex","SOLUSD",1680573000995,17.0,20.418,20.402,20.0]
["bitfinex","SOLUSD",1680573002601,17.0,20.418,20.401,20.0]
["bitfinex","SOLUSD",1680573004200,20.0,20.417,20.401,20.0]
["bitfinex","SOLUSD",1680573004398,17.0,20.416,20.401,20.0]
["bitfinex","SOLUSD",1680573004698,20.0,20.415,20.401,20.0]
["bitfinex","SOLUSD",1680573004882,17.0,20.414,20.401,20.0]
["bitfinex","SOLUSD",1680573006500,20.0,20.413,20.4,80.0]
["bitfinex","SOLUSD",1680573006701,17.0,20.412,20.4,80.0]
["bitfinex","SOLUSD",1680573006883,20.0,20.411,20.4,80.0]
["bitfinex","SOLUSD",1680573007088,17.0,20.41,20.4,80.0]
["bitfinex","SOLUSD",1680573007693,45.28,20.41,20.4,80.0]
["bitfinex","SOLUSD",1680573015716,17.0,20.41,20.4,80.0]
["bitfinex","SOLUSD",1680573015895,17.0,20.412,20.4,80.0]
["bitfinex","SOLUSD",1680573017708,20.0,20.413,20.4,80.0]
["bitfinex","SOLUSD",1680573017909,111.2868,20.416,20.401,20.0]
["bitfinex","SOLUSD",1680573018102,111.2868,20.416,20.401,40.0]
["bitfinex","SOLUSD",1680573019398,135.2348,20.426,20.401,40.0]
["bitfinex","SOLUSD",1680573019598,20.0,20.424,20.403,20.0]
["bitfinex","SOLUSD",1680573019814,20.0,20.423,20.403,20.0]
["bitfinex","SOLUSD",1680573020620,17.0,20.422,20.403,20.0]
["bitfinex","SOLUSD",1680573023017,17.0,20.422,20.402,17.0]
["bitfinex","SOLUSD",1680573023322,17.0,20.422,20.403,20.0]
["bitfinex","SOLUSD",1680573024327,28.43,20.42,20.403,20.0]
["bitfinex","SOLUSD",1680573024625,17.0,20.419,20.402,20.0]
["bitfinex","SOLUSD",1680573030421,28.43,20.42,20.402,20.0]
["bitfinex","SOLUSD",1680573030616,20.0,20.423,20.403,17.0]
["bitfinex","SOLUSD",1680573030819,20.0,20.425,20.404,20.0]
["bitfinex","SOLUSD",1680573031018,20.0,20.425,20.405,17.0]
["bitfinex","SOLUSD",1680573031323,20.0,20.426,20.406,20.0]
["bitfinex","SOLUSD",1680573031923,17.0,20.425,20.406,20.0]
["bitfinex","SOLUSD",1680573032122,20.0,20.424,20.407,113.9454]
["bitfinex","SOLUSD",1680573032334,17.0,20.423,20.407,113.9454]
["bitfinex","SOLUSD",1680573032810,17.0,20.425,20.407,113.9454]
["bitfinex","SOLUSD",1680573033126,20.0,20.424,20.407,113.9454]
["bitfinex","SOLUSD",1680573033325,17.0,20.423,20.407,113.9454]
["bitfinex","SOLUSD",1680573041034,28.43,20.42,20.407,113.9454]
["bitfinex","SOLUSD",1680573041330,20.0,20.418,20.407,113.9454]
["bitfinex","SOLUSD",1680573041525,17.0,20.417,20.407,113.9454]
["bitfinex","SOLUSD",1680573043431,17.0,20.419,20.407,113.9454]
["bitfinex","SOLUSD",1680573045426,20.0,20.418,20.407,113.9454]
["bitfinex","SOLUSD",1680573045617,17.0,20.417,20.407,113.9454]
["bitfinex","SOLUSD",1680573048838,17.0,20.418,20.407,113.9454]
["bitfinex","SOLUSD",1680573049429,17.0,20.419,20.407,113.9454]
["bitfinex","SOLUSD",1680573055028,31.84708857,20.419,20.407,113.9454]
["bitfinex","SOLUSD",1680573071044,20.0,20.417,20.407,113.9454]
["bitfinex","SOLUSD",1680573071234,37.0,20.416,20.407,113.9454]
["bitfinex","SOLUSD",1680573072753,37.0,20.416,20.4,80.0]
["bitfinex","SOLUSD",1680573072951,37.0,20.416,20.401,118.6267]
["bitfinex","SOLUSD",1680573075756,20.0,20.415,20.401,118.6267]
["bitfinex","SOLUSD",1680573076053,37.0,20.414,20.401,118.6267]
["bitfinex","SOLUSD",1680573076843,20.0,20.413,20.401,118.6267]
["bitfinex","SOLUSD",1680573077045,17.0,20.412,20.401,118.6267]
["bitfinex","SOLUSD",1680573078041,17.0,20.413,20.401,118.6267]
["bitfinex","SOLUSD",1680573082960,28.17,20.41,20.401,118.6267]
["bitfinex","SOLUSD",1680573083144,20.0,20.408,20.401,118.6267]
["bitfinex","SOLUSD",1680573083545,17.0,20.407,20.401,118.6267]
["bitfinex","SOLUSD",1680573086160,17.0,20.408,20.401,118.6267]
["bitfinex","SOLUSD",1680573086357,28.17,20.41,20.401,118.6267]
["bitfinex","SOLUSD",1680573086566,174.5386,20.416,20.401,118.6267]
["bitfinex","SOLUSD",1680573086876,135.3536,20.416,20.401,118.6267]
["bitfinex","SOLUSD",1680573087168,40.0,20.415,20.401,118.6267]
["bitfinex","SOLUSD",1680573087867,17.0,20.414,20.401,118.6267]
["bitfinex","SOLUSD",1680573088165,20.0,20.413,20.401,118.6267]
["bitfinex","SOLUSD",1680573088346,17.0,20.412,20.401,118.6267]
["bitfinex","SOLUSD",1680573093953,37.0,20.412,20.401,118.6267]
["bitfinex","SOLUSD",1680573096068,17.0,20.412,20.401,118.6267]
["bitfinex","SOLUSD",1680573099170,20.0,20.411,20.401,118.6267]
["bitfinex","SOLUSD",1680573099471,17.0,20.41,20.401,118.6267]
["bitfinex","SOLUSD",1680573102477,17.0,20.411,20.401,118.6267]
["bitfinex","SOLUSD",1680573104291,17.0,20.412,20.401,118.6267]
["bitfinex","SOLUSD",1680573105883,39.596,20.413,20.401,118.6267]
["bitfinex","SOLUSD",1680573106081,145.50633227,20.427,20.401,118.6267]
["bitfinex","SOLUSD",1680573106082,54.05295157,20.419,20.401,118.6267]
["bitfinex","SOLUSD",1680573106494,54.05295157,20.419,20.402,20.0]
["bitfinex","SOLUSD",1680573107082,54.05295157,20.419,20.403,20.0]
["bitfinex","SOLUSD",1680573107482,17.0,20.418,20.403,20.0]
["bitfinex","SOLUSD",1680573110485,17.0,20.418,20.402,20.0]
["bitfinex","SOLUSD",1680573115289,17.0,20.418,20.403,20.0]
["bitfinex","SOLUSD",1680573118395,17.0,20.418,20.402,20.0]
["bitfinex","SOLUSD",1680573119898,17.0,20.418,20.403,20.0]
["bitfinex","SOLUSD",1680573120393,17.0,20.418,20.402,20.0]
["bitfinex","SOLUSD",1680573120700,37.0,20.418,20.402,20.0]
["bitfinex","SOLUSD",1680573123585,17.0,20.418,20.402,20.0]
["bitfinex","SOLUSD",1680573132104,37.0,20.418,20.402,20.0]
["bitfinex","SOLUSD",1680573132609,17.0,20.418,20.402,20.0]
["bitfinex","SOLUSD",1680573135513,17.0,20.418,20.403,20.0]
["bitfinex","SOLUSD",1680573140817,17.0,20.418,20.402,40.0]
["bitfinex","SOLUSD",1680573140997,17.0,20.418,20.402,20.0]
["bitfinex","SOLUSD",1680573144199,17.0,20.419,20.402,20.0]
["bitfinex","SOLUSD",1680573144420,17.0,20.419,20.403,20.0]
["bitfinex","SOLUSD",1680573148509,17.0,20.419,20.404,17.0]
["bitfinex","SOLUSD",1680573148818,17.0,20.419,20.405,20.0]
["bitfinex","SOLUSD",1680573150028,19.583,20.426,20.405,20.0]
["bitfinex","SOLUSD",1680573150332,19.583,20.426,20.407,20.0]
["bitfinex","SOLUSD",1680573150627,37.0,20.425,20.407,20.0]
["bitfinex","SOLUSD",1680573150810,37.0,20.425,20.409,20.0]
["bitfinex","SOLUSD",1680573151610,37.0,20.425,20.408,115.9058]
["bitfinex","SOLUSD",1680573152324,37.0,20.425,20.409,20.0]
["bitfinex","SOLUSD",1680573153828,37.0,20.425,20.408,115.9058]
["bitfinex","SOLUSD",1680573155610,37.0,20.425,20.409,20.0]
["bitfinex","SOLUSD",1680573159635,37.0,20.425,20.408,115.9058]
["bitfinex","SOLUSD",1680573160134,37.0,20.425,20.409,20.0]
["bitfinex","SOLUSD",1680573162639,37.0,20.425,20.408,115.9058]
["bitfinex","SOLUSD",1680573162937,37.0,20.425,20.409,20.0]
["bitfinex","SOLUSD",1680573166325,37.0,20.425,20.408,115.9058]
["bitfinex","SOLUSD",1680573169243,37.0,20.425,20.409,37.0]
["bitfinex","SOLUSD",1680573169462,37.0,20.425,20.408,115.9058]
["bitfinex","SOLUSD",1680573184749,111.0432,20.427,20.41,22.69]
["bitfinex","SOLUSD",1680573184938,111.0432,20.427,20.412,20.0]
["bitfinex","SOLUSD",1680573185250,111.0432,20.427,20.413,17.0]
["bitfinex","SOLUSD",1680573185758,111.0432,20.427,20.414,20.0]
["bitfinex","SOLUSD",1680573188735,111.0432,20.427,20.412,27.36247114]
["bitfinex","SOLUSD",1680573189049,111.0432,20.427,20.413,37.0]
["bitfinex","SOLUSD",1680573189460,111.0432,20.427,20.414,20.0]
["bitfinex","SOLUSD",1680573191978,111.0432,20.427,20.413,20.0]
["bitfinex","SOLUSD",1680573192256,17.0,20.426,20.413,20.0]
["bitfinex","SOLUSD",1680573192556,17.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680573192935,111.0432,20.427,20.412,20.0]
["bitfinex","SOLUSD",1680573193140,111.0432,20.427,20.413,20.0]
["bitfinex","SOLUSD",1680573193861,111.0432,20.427,20.412,20.0]
["bitfinex","SOLUSD",1680573195860,37.0,20.426,20.412,20.0]
["bitfinex","SOLUSD",1680573196047,17.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680573196742,17.0,20.426,20.411,27.36247114]
["bitfinex","SOLUSD",1680573206959,111.0432,20.427,20.412,17.0]
["bitfinex","SOLUSD",1680573207258,111.0432,20.427,20.413,20.0]
["bitfinex","SOLUSD",1680573223172,111.0432,20.427,20.413,34.42763585]
["bitfinex","SOLUSD",1680573237080,17.0,20.426,20.413,34.42763585]
["bitfinex","SOLUSD",1680573250784,17.0,20.426,20.413,20.0]
["bitfinex","SOLUSD",1680573251183,20.0,20.425,20.413,20.0]
["bitfinex","SOLUSD",1680573251390,17.0,20.424,20.413,20.0]
["bitfinex","SOLUSD",1680573251579,17.0,20.424,20.411,20.0]
["bitfinex","SOLUSD",1680573251774,22.79,20.42,20.411,20.0]
["bitfinex","SOLUSD",1680573251980,17.0,20.419,20.406,20.0]
["bitfinex","SOLUSD",1680573252488,17.0,20.419,20.406,27.36247114]
["bitfinex","SOLUSD",1680573252671,17.0,20.419,20.407,7.36247114]
["bitfinex","SOLUSD",1680573252990,17.0,20.419,20.408,20.0]
["bitfinex","SOLUSD",1680573255197,116.1607,20.426,20.408,20.0]
["bitfinex","SOLUSD",1680573255404,116.1607,20.426,20.41,22.84]
["bitfinex","SOLUSD",1680573255780,116.1607,20.426,20.411,27.36247114]
["bitfinex","SOLUSD",1680573256600,17.0,20.425,20.411,27.36247114]
["bitfinex","SOLUSD",1680573257298,111.0432,20.427,20.412,7.36247114]
["bitfinex","SOLUSD",1680573257507,111.0432,20.427,20.413,37.0]
["bitfinex","SOLUSD",1680573258196,111.0432,20.427,20.414,20.0]
["bitfinex","SOLUSD",1680573258387,110.9568628,20.427,20.42,22.73]
["bitfinex","SOLUSD",1680573258895,110.9568628,20.427,20.421,20.0]
["bitfinex","SOLUSD",1680573261598,113.2618,20.435,20.421,20.0]
["bitfinex","SOLUSD",1680573262102,17.0,20.434,20.421,20.0]
["bitfinex","SOLUSD",1680573263092,17.0,20.436,20.421,20.0]
["bitfinex","SOLUSD",1680573265597,17.0,20.437,20.421,20.0]
["bitfinex","SOLUSD",1680573266809,47.959,20.44,20.421,20.0]
["bitfinex","SOLUSD",1680573266810,28.39,20.44,20.421,20.0]
["bitfinex","SOLUSD",1680573267024,115.8835,20.441,20.423,20.0]
["bitfinex","SOLUSD",1680573267228,115.8835,20.441,20.424,17.0]
["bitfinex","SOLUSD",1680573270612,115.8835,20.441,20.423,7.36247114]
["bitfinex","SOLUSD",1680573271419,114.2172,20.438,20.423,7.36247114]
["bitfinex","SOLUSD",1680573271803,114.2172,20.438,20.424,17.0]
["bitfinex","SOLUSD",1680573273819,114.2172,20.438,20.424,24.36247114]
["bitfinex","SOLUSD",1680573279440,114.2172,20.438,20.424,7.36247114]
["bitfinex","SOLUSD",1680573279935,114.2172,20.438,20.425,17.0]
["bitfinex","SOLUSD",1680573280321,114.2172,20.438,20.425,24.36247114]
["bitfinex","SOLUSD",1680573295141,114.2172,20.438,20.425,39.20678616]
["bitfinex","SOLUSD",1680573314456,114.2172,20.438,20.426,20.0]
["bitfinex","SOLUSD",1680573314662,114.2172,20.438,20.427,17.0]
["bitfinex","SOLUSD",1680573315046,114.2172,20.438,20.425,22.20678616]
["bitfinex","SOLUSD",1680573325675,20.0,20.437,20.425,14.84431502]
["bitfinex","SOLUSD",1680573325872,17.0,20.436,20.421,20.0]
["bitfinex","SOLUSD",1680573326370,20.0,20.435,20.421,20.0]
["bitfinex","SOLUSD",1680573326560,17.0,20.434,20.421,20.0]
["bitfinex","SOLUSD",1680573328668,17.0,20.436,20.421,27.36247114]
["bitfinex","SOLUSD",1680573332257,20.0,20.435,20.421,27.36247114]
["bitfinex","SOLUSD",1680573332569,17.0,20.434,20.413,19.595]
["bitfinex","SOLUSD",1680573332758,20.0,20.432,20.416,17.0]
["bitfinex","SOLUSD",1680573332958,17.0,20.431,20.416,17.0]
["bitfinex","SOLUSD",1680573333665,17.0,20.431,20.416,24.36247114]
["bitfinex","SOLUSD",1680573341878,40.0,20.435,20.416,130.3376209]
["bitfinex","SOLUSD",1680573342178,17.0,20.434,20.416,130.3376209]
["bitfinex","SOLUSD",1680573342369,20.0,20.433,20.416,130.3376209]
["bitfinex","SOLUSD",1680573342574,17.0,20.432,20.416,130.3376209]
["bitfinex","SOLUSD",1680573347276,133.7882,20.438,20.416,130.3376209]
["bitfinex","SOLUSD",1680573347479,133.7882,20.438,20.417,20.0]
["bitfinex","SOLUSD",1680573347480,17.0,20.437,20.417,20.0]
["bitfinex","SOLUSD",1680573347676,17.0,20.437,20.42,28.31]
["bitfinex","SOLUSD",1680573347875,17.0,20.437,20.421,20.0]
["bitfinex","SOLUSD",1680573348262,17.0,20.437,20.421,27.36247114]
["bitfinex","SOLUSD",1680573351080,114.2172,20.438,20.421,27.36247114]
["bitfinex","SOLUSD",1680573351287,114.2172,20.438,20.422,24.36247114]
["bitfinex","SOLUSD",1680573351481,114.2172,20.438,20.423,20.0]
["bitfinex","SOLUSD",1680573351683,114.2172,20.438,20.424,17.0]
["bitfinex","SOLUSD",1680573352071,114.2172,20.438,20.424,24.36247114]
["bitfinex","SOLUSD",1680573356587,114.2172,20.438,20.424,7.36247114]
["bitfinex","SOLUSD",1680573366092,114.2172,20.438,20.425,17.0]
["bitfinex","SOLUSD",1680573366280,114.2172,20.438,20.426,20.0]
["bitfinex","SOLUSD",1680573366594,114.2172,20.438,20.425,24.36247114]
["bitfinex","SOLUSD",1680573366794,14.78087598,20.446,20.426,7.36247114]
["bitfinex","SOLUSD",1680573366999,20.0,20.445,20.43,28.31]
["bitfinex","SOLUSD",1680573367496,20.0,20.447,20.43,28.31]
["bitfinex","SOLUSD",1680573369494,17.0,20.446,20.43,28.31]
["bitfinex","SOLUSD",1680573369695,20.0,20.445,20.43,28.31]
["bitfinex","SOLUSD",1680573371998,17.0,20.444,20.43,28.31]
["bitfinex","SOLUSD",1680573372382,20.0,20.443,20.43,28.31]
["bitfinex","SOLUSD",1680573375204,20.0,20.443,20.427,129.1691]
["bitfinex","SOLUSD",1680573382288,20.0,20.443,20.427,112.1691]
["bitfinex","SOLUSD",1680573382484,17.0,20.442,20.426,121.97267114]
["bitfinex","SOLUSD",1680573382883,20.0,20.441,20.426,114.6102]
["bitfinex","SOLUSD",1680573383086,36.569,20.44,20.426,114.6102]
["bitfinex","SOLUSD",1680573383414,93.249,20.44,20.423,20.0]
["bitfinex","SOLUSD",1680573383591,98.45651339,20.44,20.417,130.6869]
["bitfinex","SOLUSD",1680573383789,20.0,20.439,20.417,130.6869]
["bitfinex","SOLUSD",1680573384102,19.574,20.435,20.417,130.6869]
["bitfinex","SOLUSD",1680573384401,17.0,20.434,20.417,130.6869]
["bitfinex","SOLUSD",1680573384786,20.0,20.433,20.417,130.6869]
["bitfinex","SOLUSD",1680573385093,17.0,20.432,20.417,130.6869]
["bitfinex","SOLUSD",1680573388613,17.0,20.432,20.417,110.6869]
["bitfinex","SOLUSD",1680573388791,20.0,20.431,20.417,110.6869]
["bitfinex","SOLUSD",1680573388992,17.0,20.43,20.417,110.6869]
["bitfinex","SOLUSD",1680573390202,45.39,20.43,20.417,110.6869]
["bitfinex","SOLUSD",1680573393011,45.39,20.43,20.414,14.93194179]
["bitfinex","SOLUSD",1680573393301,73.73,20.43,20.411,108.9496]
["bitfinex","SOLUSD",1680573393503,73.73,20.43,20.412,20.0]
["bitfinex","SOLUSD",1680573393711,20.0,20.429,20.412,20.0]
["bitfinex","SOLUSD",1680573393910,17.0,20.428,20.412,20.0]
["bitfinex","SOLUSD",1680573394691,20.0,20.427,20.412,20.0]
["bitfinex","SOLUSD",1680573395011,20.0,20.427,20.404,57.9355087]
["bitfinex","SOLUSD",1680573395012,37.0,20.426,20.404,57.9355087]
["bitfinex","SOLUSD",1680573395613,20.0,20.424,20.404,57.9355087]
["bitfinex","SOLUSD",1680573395906,37.0,20.423,20.404,57.9355087]
["bitfinex","SOLUSD",1680573396711,20.0,20.419,20.401,109.2092]
["bitfinex","SOLUSD",1680573396916,17.0,20.418,20.401,109.2092]
["bitfinex","SOLUSD",1680573397207,20.0,20.417,20.402,20.0]
["bitfinex","SOLUSD",1680573397389,17.0,20.416,20.408,39.166225]
["bitfinex","SOLUSD",1680573398293,17.0,20.418,20.408,39.166225]
["bitfinex","SOLUSD",1680573411713,17.0,20.419,20.408,39.166225]
["bitfinex","SOLUSD",1680573412217,17.0,20.42,20.408,39.166225]
["bitfinex","SOLUSD",1680573413417,17.0,20.42,20.402,20.0]
["bitfinex","SOLUSD",1680573417121,17.0,20.42,20.403,17.0]
["bitfinex","SOLUSD",1680573417321,17.0,20.422,20.404,20.0]
["bitfinex","SOLUSD",1680573417826,20.0,20.423,20.405,17.0]
["bitfinex","SOLUSD",1680573418117,20.0,20.426,20.405,134.1377]
["bitfinex","SOLUSD",1680573418302,20.0,20.425,20.405,17.0]
["bitfinex","SOLUSD",1680573418499,20.0,20.424,20.405,17.0]
["bitfinex","SOLUSD",1680573418701,20.0,20.424,20.405,134.1377]
["bitfinex","SOLUSD",1680573419120,17.0,20.423,20.405,134.1377]
["bitfinex","SOLUSD",1680573420028,17.0,20.423,20.405,117.1377]
["bitfinex","SOLUSD",1680573420417,20.0,20.422,20.405,117.1377]
["bitfinex","SOLUSD",1680573420727,17.0,20.421,20.405,117.1377]
["bitfinex","SOLUSD",1680573421017,20.0,20.42,20.405,117.1377]
["bitfinex","SOLUSD",1680573421222,17.0,20.419,20.405,117.1377]
["bitfinex","SOLUSD",1680573421413,20.0,20.418,20.405,117.1377]
["bitfinex","SOLUSD",1680573421617,17.0,20.417,20.405,117.1377]
["bitfinex","SOLUSD",1680573426226,20.0,20.416,20.405,117.1377]
["bitfinex","SOLUSD",1680573426413,17.0,20.415,20.405,117.1377]
["bitfinex","SOLUSD",1680573431210,16.88490018,20.415,20.405,117.1377]
["bitfinex","SOLUSD",1680573439537,20.0,20.414,20.405,117.1377]
["bitfinex","SOLUSD",1680573439835,17.0,20.413,20.405,117.1377]
["bitfinex","SOLUSD",1680573440237,17.0,20.415,20.405,117.1377]
["bitfinex","SOLUSD",1680573440535,20.0,20.414,20.405,117.1377]
["bitfinex","SOLUSD",1680573440719,17.0,20.413,20.405,117.1377]
["bitfinex","SOLUSD",1680573446141,17.0,20.413,20.401,109.2092]
["bitfinex","SOLUSD",1680573446725,20.0,20.414,20.401,109.2092]
["bitfinex","SOLUSD",1680573446936,20.0,20.415,20.401,109.2092]
["bitfinex","SOLUSD",1680573447123,17.0,20.413,20.401,109.2092]
["bitfinex","SOLUSD",1680573447440,17.0,20.414,20.401,109.2092]
["bitfinex","SOLUSD",1680573447644,20.0,20.413,20.401,109.2092]
["bitfinex","SOLUSD",1680573447830,17.0,20.412,20.401,109.2092]
["bitfinex","SOLUSD",1680573455546,20.0,20.413,20.401,109.2092]
["bitfinex","SOLUSD",1680573455727,20.0,20.417,20.401,109.2092]
["bitfinex","SOLUSD",1680573456033,17.0,20.416,20.401,109.2092]
["bitfinex","SOLUSD",1680573456237,20.0,20.415,20.401,109.2092]
["bitfinex","SOLUSD",1680573456445,17.0,20.414,20.401,109.2092]
["bitfinex","SOLUSD",1680573456947,20.0,20.413,20.401,109.2092]
["bitfinex","SOLUSD",1680573463947,68.118,20.42,20.402,20.0]
["bitfinex","SOLUSD",1680573464136,17.0,20.419,20.402,20.0]
["bitfinex","SOLUSD",1680573466553,20.0,20.418,20.402,20.0]
["bitfinex","SOLUSD",1680573466728,20.0,20.416,20.402,20.0]
["bitfinex","SOLUSD",1680573467048,17.0,20.415,20.402,20.0]
["bitfinex","SOLUSD",1680573467448,20.0,20.414,20.401,109.2092]
["bitfinex","SOLUSD",1680573467631,17.0,20.413,20.401,109.2092]
["bitfinex","SOLUSD",1680573473161,20.0,20.414,20.401,109.2092]
["bitfinex","SOLUSD",1680573473335,20.0,20.418,20.401,109.2092]
["bitfinex","SOLUSD",1680573473535,20.0,20.417,20.401,109.2092]
["bitfinex","SOLUSD",1680573473940,20.0,20.419,20.401,109.2092]
["bitfinex","SOLUSD",1680573474643,17.0,20.418,20.401,109.2092]
["bitfinex","SOLUSD",1680573474852,20.0,20.417,20.401,109.2092]
["bitfinex","SOLUSD",1680573475163,17.0,20.416,20.401,109.2092]
["bitfinex","SOLUSD",1680573475339,20.0,20.415,20.401,109.2092]
["bitfinex","SOLUSD",1680573475648,17.0,20.414,20.401,109.2092]
["bitfinex","SOLUSD",1680573476052,20.0,20.413,20.401,109.2092]
["bitfinex","SOLUSD",1680573476251,17.0,20.412,20.401,109.2092]
["bitfinex","SOLUSD",1680573479644,17.0,20.412,20.401,109.2092]
["bitfinex","SOLUSD",1680573487163,17.0,20.412,20.401,109.12218943]
["bitfinex","SOLUSD",1680573489363,20.0,20.413,20.401,109.12218943]
["bitfinex","SOLUSD",1680573489564,20.0,20.415,20.402,20.0]
["bitfinex","SOLUSD",1680573491465,20.0,20.415,20.401,109.12218943]
["bitfinex","SOLUSD",1680573492962,28.53,20.42,20.401,109.12218943]
["bitfinex","SOLUSD",1680573492963,19.588,20.42,20.403,20.0]
["bitfinex","SOLUSD",1680573493265,17.0,20.419,20.403,20.0]
["bitfinex","SOLUSD",1680573495968,17.0,20.419,20.401,109.12218943]
["bitfinex","SOLUSD",1680573496171,17.0,20.419,20.402,20.0]
["bitfinex","SOLUSD",1680573497855,17.0,20.419,20.403,20.0]
["bitfinex","SOLUSD",1680573501673,17.0,20.419,20.402,20.0]
["bitfinex","SOLUSD",1680573502356,37.0,20.419,20.402,20.0]
["bitfinex","SOLUSD",1680573502875,19.592,20.417,20.402,20.0]
["bitfinex","SOLUSD",1680573503173,17.0,20.416,20.402,20.0]
["bitfinex","SOLUSD",1680573510782,17.0,20.417,20.402,20.0]
["bitfinex","SOLUSD",1680573513082,17.0,20.418,20.402,20.0]
["bitfinex","SOLUSD",1680573515771,28.27,20.42,20.402,77.9355087]
["bitfinex","SOLUSD",1680573515991,17.0,20.419,20.403,51.44802682]
["bitfinex","SOLUSD",1680573516289,17.0,20.419,20.404,20.0]
["bitfinex","SOLUSD",1680573521789,17.0,20.419,20.403,109.38353552]
["bitfinex","SOLUSD",1680573524088,17.0,20.419,20.404,20.0]
["bitfinex","SOLUSD",1680573524587,17.0,20.419,20.403,57.9355087]
["bitfinex","SOLUSD",1680573524794,17.0,20.419,20.402,20.0]
["bitfinex","SOLUSD",1680573532498,31.5908737,20.419,20.402,20.0]
["bitfinex","SOLUSD",1680573534996,31.5908737,20.419,20.401,109.12218943]
["bitfinex","SOLUSD",1680573534997,20.0,20.415,20.401,109.12218943]
["bitfinex","SOLUSD",1680573535200,19.596,20.413,20.401,109.12218943]
["bitfinex","SOLUSD",1680573535395,20.0,20.411,20.401,109.12218943]
["bitfinex","SOLUSD",1680573535597,17.0,20.41,20.401,109.12218943]
["bitfinex","SOLUSD",1680573537803,17.0,20.412,20.401,109.12218943]
["bitfinex","SOLUSD",1680573538206,28.39,20.41,20.401,109.12218943]
["bitfinex","SOLUSD",1680573538394,17.0,20.409,20.401,109.12218943]
["bitfinex","SOLUSD",1680573539408,17.0,20.409,20.4,80.0]
["bitfinex","SOLUSD",1680573551313,19.596,20.413,20.4,80.0]
["bitfinex","SOLUSD",1680573551314,19.591,20.417,20.4,80.0]
["bitfinex","SOLUSD",1680573551503,20.0,20.415,20.4,80.0]
["bitfinex","SOLUSD",1680573552501,17.0,20.414,20.4,80.0]
["bitfinex","SOLUSD",1680573552711,20.0,20.413,20.4,80.0]
["bitfinex","SOLUSD",1680573552893,17.0,20.412,20.4,80.0]
["bitfinex","SOLUSD",1680573557620,19.586,20.422,20.401,20.0]
["bitfinex","SOLUSD",1680573557797,19.583,20.426,20.403,20.0]
["bitfinex","SOLUSD",1680573557994,20.0,20.425,20.403,20.0]
["bitfinex","SOLUSD",1680573558215,20.0,20.425,20.404,7.36247114]
["bitfinex","SOLUSD",1680573558391,20.0,20.425,20.404,67.97000439]
["bitfinex","SOLUSD",1680573558799,20.0,20.425,20.405,20.0]
["bitfinex","SOLUSD",1680573559004,20.0,20.425,20.406,17.0]
["bitfinex","SOLUSD",1680573559207,20.0,20.425,20.406,197.29130439]
["bitfinex","SOLUSD",1680573559408,20.0,20.426,20.406,244.08762918]
["bitfinex","SOLUSD",1680573559606,20.0,20.426,20.408,20.0]
["bitfinex","SOLUSD",1680573559821,20.0,20.426,20.409,17.0]
["bitfinex","SOLUSD",1680573560125,20.0,20.426,20.41,20.0]
["bitfinex","SOLUSD",1680573560320,17.0,20.425,20.41,20.0]
["bitfinex","SOLUSD",1680573560616,20.0,20.424,20.41,20.0]
["bitfinex","SOLUSD",1680573561722,20.0,20.426,20.41,20.0]
["bitfinex","SOLUSD",1680573562017,20.0,20.426,20.41,48.38]
["bitfinex","SOLUSD",1680573562516,17.0,20.425,20.41,48.38]
["bitfinex","SOLUSD",1680573562723,20.0,20.424,20.41,48.38]
["bitfinex","SOLUSD",1680573563817,20.0,20.424,20.41,28.38]
["bitfinex","SOLUSD",1680573568023,17.0,20.423,20.41,28.38]
["bitfinex","SOLUSD",1680573570006,17.0,20.423,20.406,119.68377114]
["bitfinex","SOLUSD",1680573570420,37.0,20.423,20.406,119.68377114]
["bitfinex","SOLUSD",1680573571316,17.0,20.423,20.406,119.68377114]
["bitfinex","SOLUSD",1680573572413,19.588,20.421,20.406,119.68377114]
["bitfinex","SOLUSD",1680573572613,20.0,20.419,20.406,112.3213]
["bitfinex","SOLUSD",1680573573106,17.0,20.418,20.406,112.3213]
["bitfinex","SOLUSD",1680573576332,34.41328696,20.423,20.406,112.3213]
["bitfinex","SOLUSD",1680573576333,14.41328696,20.423,20.406,112.3213]
["bitfinex","SOLUSD",1680573576508,14.41328696,20.423,20.406,180.29130439]
["bitfinex","SOLUSD",1680573576822,58.741,20.429,20.407,74.59601242]
["bitfinex","SOLUSD",1680573577004,20.0,20.423,20.407,74.59601242]
["bitfinex","SOLUSD",1680573577207,20.0,20.423,20.408,122.56601681]
["bitfinex","SOLUSD",1680573577612,20.0,20.426,20.409,20.0]
["bitfinex","SOLUSD",1680573577812,17.0,20.425,20.409,20.0]
["bitfinex","SOLUSD",1680573578026,20.0,20.424,20.409,20.0]
["bitfinex","SOLUSD",1680573578222,17.0,20.423,20.408,122.56601681]
["bitfinex","SOLUSD",1680573579125,58.741,20.429,20.408,122.56601681]
["bitfinex","SOLUSD",1680573579315,19.58,20.429,20.41,28.31]
["bitfinex","SOLUSD",1680573579514,19.58,20.429,20.412,20.0]
["bitfinex","SOLUSD",1680573579726,19.58,20.429,20.413,20.0]
["bitfinex","SOLUSD",1680573579915,19.58,20.429,20.413,27.36247114]
["bitfinex","SOLUSD",1680573580530,17.0,20.426,20.413,27.36247114]
["bitfinex","SOLUSD",1680573581312,17.0,20.428,20.413,27.36247114]
["bitfinex","SOLUSD",1680573583436,17.0,20.428,20.414,20.0]
["bitfinex","SOLUSD",1680573589219,17.0,20.428,20.413,27.36247114]
["bitfinex","SOLUSD",1680573589517,19.576,20.433,20.414,17.0]
["bitfinex","SOLUSD",1680573589828,19.576,20.433,20.415,20.0]
["bitfinex","SOLUSD",1680573590923,17.0,20.432,20.415,20.0]
["bitfinex","SOLUSD",1680573593537,19.576,20.433,20.415,20.0]
["bitfinex","SOLUSD",1680573593731,17.0,20.432,20.416,109.508]
["bitfinex","SOLUSD",1680573597428,34.31196983,20.437,20.42,28.53]
["bitfinex","SOLUSD",1680573597633,17.0,20.436,20.42,28.53]
["bitfinex","SOLUSD",1680573597833,20.0,20.435,20.42,28.53]
["bitfinex","SOLUSD",1680573598535,17.0,20.434,20.42,28.53]
["bitfinex","SOLUSD",1680573598939,20.0,20.433,20.42,28.53]
["bitfinex","SOLUSD",1680573599130,17.0,20.432,20.42,28.53]
["bitfinex","SOLUSD",1680573600344,17.0,20.432,20.416,116.87047114]
["bitfinex","SOLUSD",1680573600958,17.0,20.432,20.416,109.508]
["bitfinex","SOLUSD",1680573611548,17.0,20.432,20.417,17.0]
["bitfinex","SOLUSD",1680573612863,17.0,20.432,20.416,109.508]
["bitfinex","SOLUSD",1680573613050,20.0,20.433,20.417,17.0]
["bitfinex","SOLUSD",1680573613360,20.0,20.434,20.417,17.0]
["bitfinex","SOLUSD",1680573613561,17.0,20.433,20.417,17.0]
["bitfinex","SOLUSD",1680573615465,17.0,20.433,20.416,109.508]
["bitfinex","SOLUSD",1680573617864,20.0,20.432,20.416,109.508]
["bitfinex","SOLUSD",1680573618054,17.0,20.431,20.416,109.508]
["bitfinex","SOLUSD",1680573618250,20.0,20.43,20.416,109.508]
["bitfinex","SOLUSD",1680573618457,17.0,20.429,20.416,109.508]
["bitfinex","SOLUSD",1680573619360,17.0,20.431,20.416,109.508]
["bitfinex","SOLUSD",1680573625267,19.581,20.428,20.414,109.9939]
["bitfinex","SOLUSD",1680573625464,17.0,20.427,20.414,109.9939]
["bitfinex","SOLUSD",1680573626056,20.0,20.426,20.414,109.9939]
["bitfinex","SOLUSD",1680573626272,17.0,20.425,20.414,109.9939]
["bitfinex","SOLUSD",1680573627376,17.0,20.427,20.414,109.9939]
["bitfinex","SOLUSD",1680573632384,17.0,20.429,20.414,109.9939]
["bitfinex","SOLUSD",1680573637274,19.577,20.432,20.414,117.35637114]
["bitfinex","SOLUSD",1680573638498,17.0,20.431,20.414,117.35637114]
["bitfinex","SOLUSD",1680573640588,28.39,20.43,20.414,117.35637114]
["bitfinex","SOLUSD",1680573640773,20.0,20.428,20.414,109.9939]
["bitfinex","SOLUSD",1680573640970,17.0,20.427,20.414,109.9939]
["bitfinex","SOLUSD",1680573641879,20.0,20.425,20.414,109.9939]
["bitfinex","SOLUSD",1680573642080,17.0,20.424,20.414,109.9939]
["bitfinex","SOLUSD",1680573642468,20.0,20.423,20.414,109.9939]
["bitfinex","SOLUSD",1680573642772,17.0,20.422,20.414,109.9939]
["bitfinex","SOLUSD",1680573643279,20.0,20.421,20.414,109.9939]
["bitfinex","SOLUSD",1680573643470,17.0,20.42,20.414,109.9939]
["bitfinex","SOLUSD",1680573644177,17.0,20.422,20.414,109.9939]
["bitfinex","SOLUSD",1680573645577,47.969,20.43,20.414,109.9939]
["bitfinex","SOLUSD",1680573645786,19.574,20.435,20.414,117.35637114]
["bitfinex","SOLUSD",1680573645967,20.0,20.434,20.415,20.0]
["bitfinex","SOLUSD",1680573646381,20.0,20.434,20.415,27.36247114]
["bitfinex","SOLUSD",1680573646583,20.0,20.434,20.417,20.0]
["bitfinex","SOLUSD",1680573647179,20.0,20.434,20.416,118.872]
["bitfinex","SOLUSD",1680573647580,20.0,20.434,20.416,126.23447114]
["bitfinex","SOLUSD",1680573647782,17.0,20.433,20.416,126.23447114]
["bitfinex","SOLUSD",1680573649599,20.0,20.432,20.416,118.872]
["bitfinex","SOLUSD",1680573649896,17.0,20.431,20.416,118.872]
["bitfinex","SOLUSD",1680573650397,19.583543,20.438,20.42,28.31]
["bitfinex","SOLUSD",1680573650598,19.583543,20.438,20.421,20.0]
["bitfinex","SOLUSD",1680573650778,19.583543,20.438,20.421,27.36247114]
["bitfinex","SOLUSD",1680573650988,19.583543,20.438,20.422,20.0]
["bitfinex","SOLUSD",1680573651194,19.583543,20.438,20.423,20.0]
["bitfinex","SOLUSD",1680573652489,17.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680573654579,19.583543,20.438,20.423,20.0]
["bitfinex","SOLUSD",1680573654780,19.583543,20.438,20.424,37.0]
["bitfinex","SOLUSD",1680573655186,19.583543,20.438,20.424,44.36247114]
["bitfinex","SOLUSD",1680573658299,19.583543,20.438,20.424,24.36247114]
["bitfinex","SOLUSD",1680573658300,19.51023912,20.438,20.424,24.36247114]
["bitfinex","SOLUSD",1680573658886,19.51023912,20.438,20.425,20.0]
["bitfinex","SOLUSD",1680573659096,19.51023912,20.438,20.426,17.0]
["bitfinex","SOLUSD",1680573660198,20.0,20.447,20.426,17.0]
["bitfinex","SOLUSD",1680573660509,19.564,20.445,20.424,7.36247114]
["bitfinex","SOLUSD",1680573660681,37.0,20.444,20.424,7.36247114]
["bitfinex","SOLUSD",1680573661079,37.0,20.444,20.425,20.0]
["bitfinex","SOLUSD",1680573661491,37.0,20.444,20.425,27.36247114]
["bitfinex","SOLUSD",1680573661694,37.0,20.444,20.425,7.36247114]
["bitfinex","SOLUSD",1680573661895,37.0,20.444,20.426,17.0]
["bitfinex","SOLUSD",1680573664294,37.0,20.444,20.426,24.36247114]
["bitfinex","SOLUSD",1680573667506,19.568,20.441,20.426,7.36247114]
["bitfinex","SOLUSD",1680573667690,19.568,20.441,20.423,20.0]
["bitfinex","SOLUSD",1680573668001,17.0,20.44,20.423,34.90932824]
["bitfinex","SOLUSD",1680573668187,17.0,20.44,20.423,42.27179938]
["bitfinex","SOLUSD",1680573668383,20.0,20.439,20.423,42.27179938]
["bitfinex","SOLUSD",1680573668590,17.0,20.438,20.423,42.27179938]
["bitfinex","SOLUSD",1680573672288,109.388,20.449,20.423,42.27179938]
["bitfinex","SOLUSD",1680573672501,128.948,20.449,20.424,17.0]
["bitfinex","SOLUSD",1680573672701,129.388,20.449,20.43,28.38]
["bitfinex","SOLUSD",1680573672909,129.388,20.449,20.431,20.0]
["bitfinex","SOLUSD",1680573673093,129.388,20.449,20.431,27.36247114]
["bitfinex","SOLUSD",1680573673410,129.388,20.449,20.432,7.36247114]
["bitfinex","SOLUSD",1680573673798,129.388,20.449,20.433,20.0]
["bitfinex","SOLUSD",1680573674200,129.388,20.449,20.434,7.36247114]
["bitfinex","SOLUSD",1680573675491,17.0,20.448,20.434,7.36247114]
["bitfinex","SOLUSD",1680573680216,129.388,20.449,20.434,7.36247114]
["bitfinex","SOLUSD",1680573685217,109.388,20.449,20.434,7.36247114]
["bitfinex","SOLUSD",1680573687610,37.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680573687817,17.0,20.448,20.431,20.0]
["bitfinex","SOLUSD",1680573688527,20.0,20.447,20.431,20.0]
["bitfinex","SOLUSD",1680573688819,17.0,20.446,20.431,20.0]
["bitfinex","SOLUSD",1680573690521,17.0,20.446,20.428,20.0]
["bitfinex","SOLUSD",1680573692318,17.0,20.446,20.43,20.0]
["bitfinex","SOLUSD",1680573692519,109.388,20.449,20.431,20.0]
["bitfinex","SOLUSD",1680573692520,17.0,20.448,20.431,20.0]
["bitfinex","SOLUSD",1680573694136,17.0,20.448,20.431,19.93788308]
["bitfinex","SOLUSD",1680573695420,17.0,20.448,20.432,7.36247114]
["bitfinex","SOLUSD",1680573696430,17.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680573696933,17.0,20.448,20.433,27.36247114]
["bitfinex","SOLUSD",1680573703941,57.06,20.44,20.423,54.59601242]
["bitfinex","SOLUSD",1680573704151,57.06,20.44,20.418,19.583543]
["bitfinex","SOLUSD",1680573704152,28.27,20.43,20.418,19.583543]
["bitfinex","SOLUSD",1680573704736,17.0,20.429,20.418,19.583543]
["bitfinex","SOLUSD",1680573705040,19.581,20.428,20.418,19.583543]
["bitfinex","SOLUSD",1680573705224,163.57907012,20.428,20.418,19.583543]
["bitfinex","SOLUSD",1680573705424,57.0,20.427,20.418,16.054143]
["bitfinex","SOLUSD",1680573705726,19.587,20.421,20.4,28.53]
["bitfinex","SOLUSD",1680573705928,28.53,20.42,20.395,111.2063]
["bitfinex","SOLUSD",1680573706117,20.0,20.419,20.395,111.2063]
["bitfinex","SOLUSD",1680573706320,163.99807012,20.419,20.395,111.2063]
["bitfinex","SOLUSD",1680573706528,20.0,20.415,20.395,111.2063]
["bitfinex","SOLUSD",1680573706736,17.0,20.414,20.395,118.56877114]
["bitfinex","SOLUSD",1680573707040,17.0,20.414,20.396,37.0]
["bitfinex","SOLUSD",1680573707538,17.0,20.414,20.395,118.56877114]
["bitfinex","SOLUSD",1680573708139,19.593,20.416,20.396,20.0]
["bitfinex","SOLUSD",1680573708336,19.588,20.421,20.4,28.31]
["bitfinex","SOLUSD",1680573708721,19.588,20.421,20.401,7.36247114]
["bitfinex","SOLUSD",1680573708935,19.588,20.421,20.402,20.0]
["bitfinex","SOLUSD",1680573709242,20.0,20.419,20.402,20.0]
["bitfinex","SOLUSD",1680573709437,20.0,20.419,20.403,17.0]
["bitfinex","SOLUSD",1680573709836,17.0,20.418,20.403,17.0]
["bitfinex","SOLUSD",1680573710030,20.0,20.417,20.402,20.0]
["bitfinex","SOLUSD",1680573710230,17.0,20.416,20.402,20.0]
["bitfinex","SOLUSD",1680573710435,17.0,20.416,20.401,20.0]
["bitfinex","SOLUSD",1680573712144,17.0,20.417,20.401,20.0]
["bitfinex","SOLUSD",1680573712345,20.0,20.416,20.397,20.0]
["bitfinex","SOLUSD",1680573712549,17.0,20.415,20.398,17.0]
["bitfinex","SOLUSD",1680573712729,17.0,20.415,20.399,20.0]
["bitfinex","SOLUSD",1680573713430,17.0,20.415,20.398,20.0]
["bitfinex","SOLUSD",1680573713740,17.0,20.415,20.399,17.0]
["bitfinex","SOLUSD",1680573713938,17.0,20.415,20.4,20.0]
["bitfinex","SOLUSD",1680573714846,20.0,20.416,20.4,20.0]
["bitfinex","SOLUSD",1680573715050,17.0,20.415,20.4,20.0]
["bitfinex","SOLUSD",1680573717342,17.0,20.417,20.4,20.0]
["bitfinex","SOLUSD",1680573717737,17.0,20.417,20.401,17.0]
["bitfinex","SOLUSD",1680573717926,17.0,20.417,20.402,20.0]
["bitfinex","SOLUSD",1680573724360,17.0,20.417,20.402,20.0]
["bitfinex","SOLUSD",1680573726055,20.0,20.416,20.402,20.0]
["bitfinex","SOLUSD",1680573726256,17.0,20.415,20.402,20.0]
["bitfinex","SOLUSD",1680573726440,17.0,20.415,20.396,20.0]
["bitfinex","SOLUSD",1680573726635,17.0,20.415,20.397,17.0]
["bitfinex","SOLUSD",1680573726843,17.0,20.415,20.398,20.0]
["bitfinex","SOLUSD",1680573727240,17.0,20.415,20.398,27.34074588]
["bitfinex","SOLUSD",1680573742264,20.0,20.416,20.398,27.34074588]
["bitfinex","SOLUSD",1680573742558,17.0,20.415,20.398,27.34074588]
["bitfinex","SOLUSD",1680573748065,37.0,20.415,20.398,27.34074588]
["bitfinex","SOLUSD",1680573748750,17.0,20.415,20.398,27.34074588]
["bitfinex","SOLUSD",1680573749370,109.6131,20.416,20.398,27.34074588]
["bitfinex","SOLUSD",1680573749550,37.0,20.415,20.398,27.34074588]
["bitfinex","SOLUSD",1680573749868,109.6131,20.416,20.398,27.34074588]
["bitfinex","SOLUSD",1680573750069,109.6131,20.416,20.399,17.0]
["bitfinex","SOLUSD",1680573750265,109.6131,20.416,20.4,20.0]
["bitfinex","SOLUSD",1680573750454,109.6131,20.416,20.4,27.34074588]
["bitfinex","SOLUSD",1680573750760,109.6131,20.416,20.401,7.34074588]
["bitfinex","SOLUSD",1680573750964,17.0,20.415,20.402,20.0]
["bitfinex","SOLUSD",1680573751268,17.0,20.415,20.402,27.34074588]
["bitfinex","SOLUSD",1680573763779,39.584,20.425,20.402,27.34074588]
["bitfinex","SOLUSD",1680573763976,39.584,20.425,20.403,136.0218]
["bitfinex","SOLUSD",1680573764182,20.0,20.424,20.403,136.0218]
["bitfinex","SOLUSD",1680573764478,20.0,20.424,20.405,20.0]
["bitfinex","SOLUSD",1680573764679,20.0,20.424,20.406,17.0]
["bitfinex","SOLUSD",1680573764869,20.0,20.424,20.406,24.34074588]
["bitfinex","SOLUSD",1680573765469,17.0,20.423,20.406,24.34074588]
["bitfinex","SOLUSD",1680573765674,54.10358496,20.425,20.406,24.34074588]
["bitfinex","SOLUSD",1680573765872,116.6904,20.427,20.407,27.34074588]
["bitfinex","SOLUSD",1680573766081,116.6904,20.427,20.408,17.0]
["bitfinex","SOLUSD",1680573766266,116.6904,20.427,20.408,24.34074588]
["bitfinex","SOLUSD",1680573766582,116.6904,20.427,20.41,20.0]
["bitfinex","SOLUSD",1680573766777,116.6904,20.427,20.409,27.34074588]
["bitfinex","SOLUSD",1680573766983,116.6904,20.427,20.411,7.34074588]
["bitfinex","SOLUSD",1680573767480,116.6904,20.427,20.412,20.0]
["bitfinex","SOLUSD",1680573768279,17.0,20.426,20.412,20.0]
["bitfinex","SOLUSD",1680573770784,116.6904,20.427,20.412,20.0]
["bitfinex","SOLUSD",1680573770984,42.87,20.43,20.413,17.0]
["bitfinex","SOLUSD",1680573771165,105.31,20.44,20.413,17.0]
["bitfinex","SOLUSD",1680573771367,62.44,20.44,20.414,27.34074588]
["bitfinex","SOLUSD",1680573771667,62.44,20.44,20.415,37.0]
["bitfinex","SOLUSD",1680573771871,62.44,20.44,20.416,20.0]
["bitfinex","SOLUSD",1680573772068,48.09,20.44,20.417,37.0]
["bitfinex","SOLUSD",1680573772275,48.09,20.44,20.417,44.34074588]
["bitfinex","SOLUSD",1680573772480,48.09,20.44,20.418,27.34074588]
["bitfinex","SOLUSD",1680573772683,48.09,20.44,20.419,37.0]
["bitfinex","SOLUSD",1680573772867,17.0,20.437,20.419,44.34074588]
["bitfinex","SOLUSD",1680573773069,17.0,20.437,20.42,7.34074588]
["bitfinex","SOLUSD",1680573773592,17.0,20.437,20.421,20.0]
["bitfinex","SOLUSD",1680573773986,24.340746,20.435,20.421,137.1802]
["bitfinex","SOLUSD",1680573774169,17.0,20.434,20.421,137.1802]
["bitfinex","SOLUSD",1680573776274,28.27,20.43,20.409,14.61965642]
["bitfinex","SOLUSD",1680573776462,37.0,20.429,20.412,135.2054]
["bitfinex","SOLUSD",1680573776667,56.58,20.429,20.412,135.2054]
["bitfinex","SOLUSD",1680573779371,56.58,20.429,20.412,142.54614588]
["bitfinex","SOLUSD",1680573780774,28.52,20.43,20.412,142.54614588]
["bitfinex","SOLUSD",1680573781991,17.0,20.429,20.412,142.54614588]
["bitfinex","SOLUSD",1680573796111,17.0,20.43,20.412,142.54614588]
["bitfinex","SOLUSD",1680573796405,20.0,20.429,20.412,142.54614588]
["bitfinex","SOLUSD",1680573796694,17.0,20.428,20.412,142.54614588]
["bitfinex","SOLUSD",1680573799788,20.0,20.429,20.412,142.54614588]
["bitfinex","SOLUSD",1680573799991,17.0,20.428,20.412,142.54614588]
["bitfinex","SOLUSD",1680573803110,20.0,20.429,20.412,142.54614588]
["bitfinex","SOLUSD",1680573803313,17.0,20.428,20.412,142.54614588]
["bitfinex","SOLUSD",1680573814010,17.0,20.427,20.412,142.54614588]
["bitfinex","SOLUSD",1680573814514,17.0,20.428,20.412,142.54614588]
["bitfinex","SOLUSD",1680573819221,17.0,20.43,20.412,142.54614588]
["bitfinex","SOLUSD",1680573819619,17.0,20.431,20.412,142.54614588]
["bitfinex","SOLUSD",1680573825329,20.0,20.429,20.412,142.54614588]
["bitfinex","SOLUSD",1680573825627,17.0,20.428,20.412,142.54614588]
["bitfinex","SOLUSD",1680573830040,20.0,20.428,20.412,142.54614588]
["bitfinex","SOLUSD",1680573830226,17.0,20.427,20.412,142.54614588]
["bitfinex","SOLUSD",1680573830736,17.0,20.429,20.412,142.54614588]
["bitfinex","SOLUSD",1680573831635,37.0,20.429,20.412,142.54614588]
["bitfinex","SOLUSD",1680573835145,17.0,20.429,20.412,142.54614588]
["bitfinex","SOLUSD",1680573839752,37.0,20.429,20.412,142.54614588]
["bitfinex","SOLUSD",1680573842346,17.0,20.429,20.412,142.54614588]
["bitfinex","SOLUSD",1680573842844,37.0,20.429,20.412,142.54614588]
["bitfinex","SOLUSD",1680573844450,37.0,20.429,20.412,135.2054]
["bitfinex","SOLUSD",1680573844746,17.0,20.429,20.412,135.2054]
["bitfinex","SOLUSD",1680573849552,37.0,20.429,20.412,135.2054]
["bitfinex","SOLUSD",1680573849750,17.0,20.429,20.412,142.54614588]
["bitfinex","SOLUSD",1680573851349,22.68,20.43,20.412,142.54614588]
["bitfinex","SOLUSD",1680573851557,22.68,20.43,20.413,20.0]
["bitfinex","SOLUSD",1680573851842,22.68,20.43,20.413,71.00198344]
["bitfinex","SOLUSD",1680573852049,22.68,20.43,20.414,7.34074588]
["bitfinex","SOLUSD",1680573852236,22.68,20.43,20.414,58.34272932]
["bitfinex","SOLUSD",1680573852438,22.68,20.43,20.415,20.0]
["bitfinex","SOLUSD",1680573852635,22.68,20.43,20.415,27.34074588]
["bitfinex","SOLUSD",1680573853352,17.0,20.429,20.415,7.34074588]
["bitfinex","SOLUSD",1680573856852,22.68,20.43,20.415,7.34074588]
["bitfinex","SOLUSD",1680573857053,22.68,20.43,20.416,20.0]
["bitfinex","SOLUSD",1680573857440,22.68,20.43,20.416,27.34074588]
["bitfinex","SOLUSD",1680573857749,20.0,20.436,20.416,27.34074588]
["bitfinex","SOLUSD",1680573857943,20.0,20.435,20.416,141.96954588]
["bitfinex","SOLUSD",1680573858142,19.571,20.438,20.416,141.96954588]
["bitfinex","SOLUSD",1680573858348,22.64,20.44,20.421,20.0]
["bitfinex","SOLUSD",1680573858659,22.64,20.44,20.422,20.0]
["bitfinex","SOLUSD",1680573858853,22.64,20.44,20.422,27.34074588]
["bitfinex","SOLUSD",1680573859555,17.0,20.439,20.422,27.34074588]
["bitfinex","SOLUSD",1680573859946,22.64,20.44,20.422,27.34074588]
["bitfinex","SOLUSD",1680573861353,17.0,20.439,20.422,27.34074588]
["bitfinex","SOLUSD",1680573862464,17.0,20.441,20.422,27.34074588]
["bitfinex","SOLUSD",1680573862658,19.567,20.443,20.423,17.0]
["bitfinex","SOLUSD",1680573863848,17.0,20.442,20.423,17.0]
["bitfinex","SOLUSD",1680573867355,17.0,20.442,20.423,24.34074588]
["bitfinex","SOLUSD",1680573869073,22.68,20.445,20.43,28.42]
["bitfinex","SOLUSD",1680573869254,22.68,20.445,20.431,20.0]
["bitfinex","SOLUSD",1680573869455,22.68,20.445,20.432,20.0]
["bitfinex","SOLUSD",1680573870153,22.68,20.445,20.423,115.64183911]
["bitfinex","SOLUSD",1680573870154,28.24,20.44,20.423,56.26723009]
["bitfinex","SOLUSD",1680573870465,39.57,20.439,20.421,111.4382]
["bitfinex","SOLUSD",1680573870777,39.57,20.439,20.422,20.0]
["bitfinex","SOLUSD",1680573870964,17.0,20.438,20.422,20.0]
["bitfinex","SOLUSD",1680573871174,135.3615,20.438,20.422,20.0]
["bitfinex","SOLUSD",1680573871357,19.574,20.436,20.421,111.4382]
["bitfinex","SOLUSD",1680573871671,19.578,20.431,20.41,28.23]
["bitfinex","SOLUSD",1680573871865,17.0,20.43,20.417,115.5977]
["bitfinex","SOLUSD",1680573884480,17.0,20.429,20.417,115.5977]
["bitfinex","SOLUSD",1680573884781,17.0,20.432,20.417,115.5977]
["bitfinex","SOLUSD",1680573886195,20.0,20.431,20.417,115.5977]
["bitfinex","SOLUSD",1680573886368,17.0,20.43,20.417,115.5977]
["bitfinex","SOLUSD",1680573887165,17.0,20.432,20.417,115.5977]
["bitfinex","SOLUSD",1680573887565,17.0,20.433,20.417,115.5977]
["bitfinex","SOLUSD",1680573887761,20.0,20.432,20.417,115.5977]
["bitfinex","SOLUSD",1680573887970,17.0,20.431,20.417,115.5977]
["bitfinex","SOLUSD",1680573890367,17.0,20.433,20.417,115.5977]
["bitfinex","SOLUSD",1680573890571,20.0,20.432,20.417,115.5977]
["bitfinex","SOLUSD",1680573890767,17.0,20.431,20.417,115.5977]
["bitfinex","SOLUSD",1680573893672,17.0,20.433,20.417,115.5977]
["bitfinex","SOLUSD",1680573895681,25.04505892,20.439,20.417,115.5977]
["bitfinex","SOLUSD",1680573895867,20.0,20.435,20.417,122.93844588]
["bitfinex","SOLUSD",1680573896973,17.0,20.434,20.417,122.93844588]
["bitfinex","SOLUSD",1680573897173,20.0,20.433,20.417,122.93844588]
["bitfinex","SOLUSD",1680573897374,17.0,20.432,20.417,122.93844588]
["bitfinex","SOLUSD",1680573905675,20.0,20.433,20.417,122.93844588]
["bitfinex","SOLUSD",1680573905875,19.57,20.439,20.419,20.0]
["bitfinex","SOLUSD",1680573906086,17.0,20.437,20.42,20.0]
["bitfinex","SOLUSD",1680573906277,17.0,20.437,20.42,27.34074588]
["bitfinex","SOLUSD",1680573906480,17.0,20.437,20.421,7.34074588]
["bitfinex","SOLUSD",1680573906670,17.0,20.437,20.422,20.0]
["bitfinex","SOLUSD",1680573906869,37.0,20.437,20.422,20.0]
["bitfinex","SOLUSD",1680573907292,20.0,20.436,20.422,20.0]
["bitfinex","SOLUSD",1680573907589,17.0,20.435,20.422,20.0]
["bitfinex","SOLUSD",1680573909493,17.0,20.436,20.422,20.0]
["bitfinex","SOLUSD",1680573914003,37.0,20.437,20.422,20.0]
["bitfinex","SOLUSD",1680573914189,17.0,20.437,20.422,20.0]
["bitfinex","SOLUSD",1680573916407,17.0,20.438,20.422,20.0]
["bitfinex","SOLUSD",1680573917303,28.36,20.44,20.422,27.34074588]
["bitfinex","SOLUSD",1680573917495,20.0,20.443,20.422,27.34074588]
["bitfinex","SOLUSD",1680573917702,20.0,20.443,20.424,20.0]
["bitfinex","SOLUSD",1680573917897,20.0,20.443,20.425,17.0]
["bitfinex","SOLUSD",1680573920605,17.0,20.442,20.424,124.73054588]
["bitfinex","SOLUSD",1680573921018,20.0,20.443,20.425,17.0]
["bitfinex","SOLUSD",1680573921313,20.0,20.443,20.425,36.583]
["bitfinex","SOLUSD",1680573921497,20.0,20.443,20.426,7.34074588]
["bitfinex","SOLUSD",1680573921695,20.0,20.443,20.428,20.0]
["bitfinex","SOLUSD",1680573921899,20.0,20.443,20.429,20.0]
["bitfinex","SOLUSD",1680573922123,20.0,20.443,20.43,17.0]
["bitfinex","SOLUSD",1680573922412,20.0,20.443,20.43,24.34074588]
["bitfinex","SOLUSD",1680573922609,20.0,20.443,20.431,27.34074588]
["bitfinex","SOLUSD",1680573922914,20.0,20.443,20.432,7.34074588]
["bitfinex","SOLUSD",1680573923314,20.0,20.443,20.433,20.0]
["bitfinex","SOLUSD",1680573926809,20.0,20.443,20.43,20.0]
["bitfinex","SOLUSD",1680573927115,20.0,20.443,20.41,48.91]
["bitfinex","SOLUSD",1680573927116,28.36,20.44,20.42,14.93010723]
["bitfinex","SOLUSD",1680573927609,28.36,20.44,20.416,114.6288]
["bitfinex","SOLUSD",1680573927610,20.0,20.438,20.416,114.6288]
["bitfinex","SOLUSD",1680573927811,17.0,20.437,20.416,114.6288]
["bitfinex","SOLUSD",1680573928008,20.0,20.436,20.416,114.6288]
["bitfinex","SOLUSD",1680573928225,17.0,20.435,20.416,114.6288]
["bitfinex","SOLUSD",1680573928426,20.0,20.434,20.416,114.6288]
["bitfinex","SOLUSD",1680573928608,17.0,20.433,20.416,114.6288]
["bitfinex","SOLUSD",1680573929119,17.0,20.433,20.417,125.5028]
["bitfinex","SOLUSD",1680573929317,17.0,20.433,20.417,108.5028]
["bitfinex","SOLUSD",1680573929616,20.0,20.432,20.417,108.5028]
["bitfinex","SOLUSD",1680573929806,17.0,20.431,20.417,108.5028]
["bitfinex","SOLUSD",1680573930521,20.0,20.429,20.417,108.5028]
["bitfinex","SOLUSD",1680573930699,17.0,20.428,20.417,108.5028]
["bitfinex","SOLUSD",1680573931016,17.0,20.429,20.417,108.5028]
["bitfinex","SOLUSD",1680573932202,20.0,20.434,20.417,108.5028]
["bitfinex","SOLUSD",1680573932510,17.0,20.433,20.417,115.84354588]
["bitfinex","SOLUSD",1680573932816,17.0,20.435,20.417,115.84354588]
["bitfinex","SOLUSD",1680573933005,20.0,20.434,20.417,115.84354588]
["bitfinex","SOLUSD",1680573933316,17.0,20.433,20.417,115.84354588]
["bitfinex","SOLUSD",1680573935515,20.0,20.432,20.417,115.84354588]
["bitfinex","SOLUSD",1680573935714,17.0,20.431,20.417,115.84354588]
["bitfinex","SOLUSD",1680573936022,17.0,20.431,20.417,108.5028]
["bitfinex","SOLUSD",1680573937521,20.0,20.432,20.417,108.5028]
["bitfinex","SOLUSD",1680573937728,17.0,20.431,20.417,108.5028]
["bitfinex","SOLUSD",1680573938625,20.0,20.434,20.417,108.5028]
["bitfinex","SOLUSD",1680573938814,17.0,20.433,20.417,108.5028]
["bitfinex","SOLUSD",1680573943933,28.24,20.43,20.417,108.5028]
["bitfinex","SOLUSD",1680573944229,17.0,20.429,20.417,108.5028]
["bitfinex","SOLUSD",1680573944612,17.0,20.431,20.417,108.5028]
["bitfinex","SOLUSD",1680573945421,20.0,20.43,20.417,108.5028]
["bitfinex","SOLUSD",1680573945618,17.0,20.429,20.417,108.5028]
["bitfinex","SOLUSD",1680573953632,17.0,20.431,20.417,108.5028]
["bitfinex","SOLUSD",1680573956643,20.0,20.43,20.417,108.5028]
["bitfinex","SOLUSD",1680573956826,17.0,20.429,20.417,108.5028]
["bitfinex","SOLUSD",1680573958740,17.0,20.43,20.417,108.5028]
["bitfinex","SOLUSD",1680573962048,45.36,20.43,20.417,108.5028]
["bitfinex","SOLUSD",1680573968957,17.0,20.428,20.417,108.5028]
["bitfinex","SOLUSD",1680573971539,20.0,20.427,20.417,108.5028]
["bitfinex","SOLUSD",1680573971739,17.0,20.426,20.417,108.5028]
["bitfinex","SOLUSD",1680573974745,17.0,20.428,20.417,108.5028]
["bitfinex","SOLUSD",1680573979756,20.0,20.427,20.417,108.5028]
["bitfinex","SOLUSD",1680573979955,17.0,20.426,20.417,108.5028]
["bitfinex","SOLUSD",1680573980762,20.0,20.425,20.417,108.5028]
["bitfinex","SOLUSD",1680573980949,17.0,20.424,20.417,108.5028]
["bitfinex","SOLUSD",1680573986650,17.0,20.426,20.417,108.5028]
["bitfinex","SOLUSD",1680573990849,20.0,20.425,20.417,108.5028]
["bitfinex","SOLUSD",1680573991049,17.0,20.424,20.417,108.5028]
["bitfinex","SOLUSD",1680573993268,17.0,20.424,20.409,7.34074588]
["bitfinex","SOLUSD",1680573993472,20.0,20.423,20.402,110.5214]
["bitfinex","SOLUSD",1680573993653,17.0,20.422,20.402,177.14349439]
["bitfinex","SOLUSD",1680573993853,17.0,20.422,20.403,46.62209439]
["bitfinex","SOLUSD",1680573994266,17.0,20.422,20.404,7.34074588]
["bitfinex","SOLUSD",1680573995860,20.0,20.421,20.404,7.34074588]
["bitfinex","SOLUSD",1680573996060,17.0,20.42,20.404,7.34074588]
["bitfinex","SOLUSD",1680573996774,20.0,20.419,20.404,7.34074588]
["bitfinex","SOLUSD",1680573996965,17.0,20.418,20.403,46.62209439]
["bitfinex","SOLUSD",1680573997155,20.0,20.423,20.403,46.62209439]
["bitfinex","SOLUSD",1680573997361,20.0,20.424,20.404,7.34074588]
["bitfinex","SOLUSD",1680573997662,20.0,20.424,20.405,46.62209439]
["bitfinex","SOLUSD",1680573997973,20.0,20.425,20.406,20.0]
["bitfinex","SOLUSD",1680573998176,76.299,20.43,20.406,20.0]
["bitfinex","SOLUSD",1680573998177,47.939,20.43,20.406,20.0]
["bitfinex","SOLUSD",1680573998378,28.36,20.43,20.407,75.17764994]
["bitfinex","SOLUSD",1680573998578,19.575,20.435,20.41,28.51]
["bitfinex","SOLUSD",1680573998774,19.575,20.435,20.411,129.5487]
["bitfinex","SOLUSD",1680573998775,20.0,20.434,20.411,129.5487]
["bitfinex","SOLUSD",1680573998960,20.0,20.433,20.411,187.72634994]
["bitfinex","SOLUSD",1680573999168,20.0,20.433,20.411,237.07705608]
["bitfinex","SOLUSD",1680573999479,20.0,20.433,20.412,107.52835608]
["bitfinex","SOLUSD",1680573999666,20.0,20.433,20.413,20.0]
["bitfinex","SOLUSD",1680573999976,20.0,20.431,20.413,27.34074588]
["bitfinex","SOLUSD",1680574000271,20.0,20.431,20.413,71.30070614]
["bitfinex","SOLUSD",1680574001570,17.0,20.43,20.413,71.30070614]
["bitfinex","SOLUSD",1680574002882,20.0,20.429,20.413,71.30070614]
["bitfinex","SOLUSD",1680574003070,17.0,20.428,20.413,63.95996026]
["bitfinex","SOLUSD",1680574004263,17.0,20.428,20.413,20.0]
["bitfinex","SOLUSD",1680574004463,17.0,20.428,20.412,20.0]
["bitfinex","SOLUSD",1680574004677,20.0,20.427,20.412,20.0]
["bitfinex","SOLUSD",1680574004873,17.0,20.426,20.412,20.0]
["bitfinex","SOLUSD",1680574007680,20.0,20.425,20.412,20.0]
["bitfinex","SOLUSD",1680574007994,17.0,20.424,20.412,20.0]
["bitfinex","SOLUSD",1680574012186,116.6122,20.427,20.412,20.0]
["bitfinex","SOLUSD",1680574012664,116.6122,20.427,20.41,20.0]
["bitfinex","SOLUSD",1680574013582,17.0,20.426,20.41,20.0]
["bitfinex","SOLUSD",1680574014279,17.0,20.426,20.41,136.4844]
["bitfinex","SOLUSD",1680574019188,37.0,20.426,20.41,136.4844]
["bitfinex","SOLUSD",1680574019674,20.0,20.425,20.41,136.4844]
["bitfinex","SOLUSD",1680574019875,17.0,20.424,20.41,136.4844]
["bitfinex","SOLUSD",1680574021904,17.0,20.425,20.41,136.4844]
["bitfinex","SOLUSD",1680574022490,17.0,20.426,20.41,136.4844]
["bitfinex","SOLUSD",1680574022991,37.0,20.426,20.41,136.4844]
["bitfinex","SOLUSD",1680574023502,17.0,20.426,20.41,136.4844]
["bitfinex","SOLUSD",1680574024806,17.0,20.426,20.41,143.82514588]
["bitfinex","SOLUSD",1680574027604,17.0,20.428,20.41,143.82514588]
["bitfinex","SOLUSD",1680574028108,17.0,20.428,20.41,201.99863834]
["bitfinex","SOLUSD",1680574028496,17.0,20.429,20.41,245.9585986]
["bitfinex","SOLUSD",1680574029407,28.32,20.43,20.411,20.0]
["bitfinex","SOLUSD",1680574029606,28.32,20.43,20.412,20.0]
["bitfinex","SOLUSD",1680574031011,17.0,20.429,20.412,27.34074588]
["bitfinex","SOLUSD",1680574033012,20.0,20.433,20.413,17.0]
["bitfinex","SOLUSD",1680574033313,20.0,20.433,20.414,7.34074588]
["bitfinex","SOLUSD",1680574033615,20.0,20.435,20.415,20.0]
["bitfinex","SOLUSD",1680574034106,20.0,20.435,20.415,27.34074588]
["bitfinex","SOLUSD",1680574034402,17.0,20.434,20.415,27.34074588]
["bitfinex","SOLUSD",1680574034596,20.0,20.433,20.416,109.9243]
["bitfinex","SOLUSD",1680574034799,17.0,20.432,20.416,109.9243]
["bitfinex","SOLUSD",1680574035214,17.0,20.432,20.417,113.5353]
["bitfinex","SOLUSD",1680574038216,20.0,20.433,20.417,113.5353]
["bitfinex","SOLUSD",1680574038401,20.0,20.435,20.417,113.5353]
["bitfinex","SOLUSD",1680574038902,20.0,20.434,20.417,113.5353]
["bitfinex","SOLUSD",1680574039109,20.0,20.433,20.417,113.5353]
["bitfinex","SOLUSD",1680574039310,28.36,20.43,20.417,113.5353]
["bitfinex","SOLUSD",1680574039616,17.0,20.429,20.417,113.5353]
["bitfinex","SOLUSD",1680574056037,20.0,20.428,20.417,113.5353]
["bitfinex","SOLUSD",1680574056223,17.0,20.427,20.417,113.5353]
["bitfinex","SOLUSD",1680574062232,20.0,20.428,20.417,113.5353]
["bitfinex","SOLUSD",1680574062432,17.0,20.427,20.417,113.5353]
["bitfinex","SOLUSD",1680574066442,20.0,20.428,20.417,113.5353]
["bitfinex","SOLUSD",1680574066644,17.0,20.427,20.417,113.5353]
["bitfinex","SOLUSD",1680574069431,17.0,20.428,20.417,113.5353]
["bitfinex","SOLUSD",1680574069731,17.0,20.429,20.417,113.5353]
["bitfinex","SOLUSD",1680574071145,40.0,20.435,20.417,113.5353]
["bitfinex","SOLUSD",1680574071546,20.0,20.433,20.417,113.5353]
["bitfinex","SOLUSD",1680574071953,20.0,20.435,20.417,113.5353]
["bitfinex","SOLUSD",1680574073950,20.0,20.434,20.417,113.5353]
["bitfinex","SOLUSD",1680574074138,20.0,20.433,20.417,113.5353]
["bitfinex","SOLUSD",1680574074535,17.0,20.432,20.417,113.5353]
["bitfinex","SOLUSD",1680574079048,20.0,20.431,20.417,113.5353]
["bitfinex","SOLUSD",1680574079243,20.0,20.429,20.417,113.5353]
["bitfinex","SOLUSD",1680574079552,17.0,20.428,20.417,113.5353]
["bitfinex","SOLUSD",1680574080049,17.0,20.43,20.417,113.5353]
["bitfinex","SOLUSD",1680574080347,17.0,20.432,20.417,113.5353]
["bitfinex","SOLUSD",1680574081750,31.6244598,20.432,20.417,113.5353]
["bitfinex","SOLUSD",1680574087154,22.83,20.43,20.417,113.5353]
["bitfinex","SOLUSD",1680574087338,17.0,20.429,20.417,113.5353]
["bitfinex","SOLUSD",1680574102871,36.90858349,20.429,20.417,113.5353]
["bitfinex","SOLUSD",1680574103167,16.90858349,20.429,20.417,113.5353]
["bitfinex","SOLUSD",1680574103548,22.83,20.43,20.417,113.5353]
["bitfinex","SOLUSD",1680574103754,20.0,20.433,20.417,113.5353]
["bitfinex","SOLUSD",1680574103949,20.0,20.437,20.42,22.61]
["bitfinex","SOLUSD",1680574104269,20.0,20.438,20.42,22.61]
["bitfinex","SOLUSD",1680574104454,14.92396686,20.444,20.421,107.88770614]
["bitfinex","SOLUSD",1680574104651,20.0,20.448,20.422,20.0]
["bitfinex","SOLUSD",1680574104851,20.0,20.447,20.423,37.0]
["bitfinex","SOLUSD",1680574105171,20.0,20.447,20.423,88.30070614]
["bitfinex","SOLUSD",1680574105353,20.0,20.447,20.424,125.93234588]
["bitfinex","SOLUSD",1680574105554,20.0,20.447,20.425,20.0]
["bitfinex","SOLUSD",1680574105758,20.0,20.447,20.425,27.34074588]
["bitfinex","SOLUSD",1680574106466,39.563,20.447,20.425,27.34074588]
["bitfinex","SOLUSD",1680574106962,37.0,20.446,20.425,27.34074588]
["bitfinex","SOLUSD",1680574107159,20.0,20.445,20.425,27.34074588]
["bitfinex","SOLUSD",1680574107361,17.0,20.444,20.425,27.34074588]
["bitfinex","SOLUSD",1680574107674,20.0,20.443,20.425,27.34074588]
["bitfinex","SOLUSD",1680574107886,17.0,20.442,20.425,27.34074588]
["bitfinex","SOLUSD",1680574112350,17.0,20.442,20.425,7.34074588]
["bitfinex","SOLUSD",1680574122765,17.0,20.442,20.426,20.0]
["bitfinex","SOLUSD",1680574123081,17.0,20.442,20.426,27.34074588]
["bitfinex","SOLUSD",1680574123582,17.0,20.442,20.427,112.2085]
["bitfinex","SOLUSD",1680574123960,20.0,20.443,20.428,20.0]
["bitfinex","SOLUSD",1680574124182,17.0,20.442,20.428,20.0]
["bitfinex","SOLUSD",1680574124985,17.0,20.442,20.427,112.2085]
["bitfinex","SOLUSD",1680574141997,20.0,20.443,20.427,112.2085]
["bitfinex","SOLUSD",1680574142302,17.0,20.442,20.427,119.54924588]
["bitfinex","SOLUSD",1680574144305,20.0,20.443,20.427,119.54924588]
["bitfinex","SOLUSD",1680574144491,20.0,20.443,20.428,17.0]
["bitfinex","SOLUSD",1680574145894,14.72960448,20.445,20.428,17.0]
["bitfinex","SOLUSD",1680574146202,37.0,20.444,20.428,17.0]
["bitfinex","SOLUSD",1680574146399,17.0,20.444,20.429,20.0]
["bitfinex","SOLUSD",1680574146581,20.0,20.443,20.429,20.0]
["bitfinex","SOLUSD",1680574146781,20.0,20.448,20.43,35.60074588]
["bitfinex","SOLUSD",1680574146986,20.0,20.448,20.431,37.0]
["bitfinex","SOLUSD",1680574147200,20.0,20.448,20.432,20.0]
["bitfinex","SOLUSD",1680574147398,20.0,20.448,20.433,17.0]
["bitfinex","SOLUSD",1680574147598,117.1458,20.449,20.433,37.0]
["bitfinex","SOLUSD",1680574147803,117.1458,20.449,20.433,44.34074588]
["bitfinex","SOLUSD",1680574148108,117.1458,20.449,20.435,20.0]
["bitfinex","SOLUSD",1680574148288,19.553,20.457,20.436,17.0]
["bitfinex","SOLUSD",1680574148488,20.0,20.455,20.436,17.0]
["bitfinex","SOLUSD",1680574148793,20.0,20.454,20.436,17.0]
["bitfinex","SOLUSD",1680574148995,20.0,20.453,20.436,17.0]
["bitfinex","SOLUSD",1680574150110,17.0,20.452,20.436,17.0]
["bitfinex","SOLUSD",1680574153805,20.0,20.453,20.436,17.0]
["bitfinex","SOLUSD",1680574154004,20.0,20.456,20.436,17.0]
["bitfinex","SOLUSD",1680574154208,17.0,20.455,20.436,17.0]
["bitfinex","SOLUSD",1680574154400,20.0,20.454,20.436,17.0]
["bitfinex","SOLUSD",1680574154600,17.0,20.453,20.436,17.0]
["bitfinex","SOLUSD",1680574157193,20.0,20.454,20.436,17.0]
["bitfinex","SOLUSD",1680574157412,17.0,20.453,20.436,17.0]
["bitfinex","SOLUSD",1680574157611,17.0,20.454,20.436,17.0]
["bitfinex","SOLUSD",1680574157814,20.0,20.453,20.436,17.0]
["bitfinex","SOLUSD",1680574159502,17.0,20.452,20.435,7.34074588]
["bitfinex","SOLUSD",1680574159694,17.0,20.452,20.433,20.0]
["bitfinex","SOLUSD",1680574160326,17.0,20.452,20.433,27.34074588]
["bitfinex","SOLUSD",1680574160616,17.0,20.452,20.433,41.823297]
["bitfinex","SOLUSD",1680574160997,17.0,20.452,20.434,17.0]
["bitfinex","SOLUSD",1680574161203,17.0,20.452,20.435,20.0]
["bitfinex","SOLUSD",1680574162910,17.0,20.452,20.436,17.0]
["bitfinex","SOLUSD",1680574163311,17.0,20.452,20.437,20.0]
["bitfinex","SOLUSD",1680574164111,34.30983075,20.457,20.438,20.0]
["bitfinex","SOLUSD",1680574164413,17.0,20.456,20.438,27.34074588]
["bitfinex","SOLUSD",1680574164604,34.30983075,20.457,20.438,27.34074588]
["bitfinex","SOLUSD",1680574164805,34.30983075,20.457,20.44,28.23]
["bitfinex","SOLUSD",1680574164999,34.30983075,20.457,20.441,20.0]
["bitfinex","SOLUSD",1680574166121,17.0,20.456,20.441,20.0]
["bitfinex","SOLUSD",1680574177222,14.5,20.456,20.441,20.0]
["bitfinex","SOLUSD",1680574181132,14.75683075,20.457,20.441,20.0]
["bitfinex","SOLUSD",1680574181427,138.8527,20.46,20.442,17.0]
["bitfinex","SOLUSD",1680574181633,37.0,20.459,20.443,20.0]
["bitfinex","SOLUSD",1680574182311,17.0,20.459,20.443,20.0]
["bitfinex","SOLUSD",1680574182935,37.0,20.459,20.443,20.0]
["bitfinex","SOLUSD",1680574184135,20.0,20.458,20.441,20.0]
["bitfinex","SOLUSD",1680574184339,17.0,20.457,20.441,20.0]
["bitfinex","SOLUSD",1680574184530,20.0,20.456,20.441,20.0]
["bitfinex","SOLUSD",1680574185132,17.0,20.455,20.441,20.0]
["bitfinex","SOLUSD",1680574187928,17.0,20.457,20.441,20.0]
["bitfinex","SOLUSD",1680574189628,20.0,20.459,20.442,17.0]
["bitfinex","SOLUSD",1680574189829,17.0,20.458,20.442,17.0]
["bitfinex","SOLUSD",1680574190148,20.0,20.459,20.443,20.0]
["bitfinex","SOLUSD",1680574191545,17.0,20.458,20.443,20.0]
["bitfinex","SOLUSD",1680574192039,17.0,20.458,20.441,20.0]
["bitfinex","SOLUSD",1680574197647,20.0,20.458,20.441,20.0]
["bitfinex","SOLUSD",1680574197837,17.0,20.457,20.441,20.0]
["bitfinex","SOLUSD",1680574204556,20.0,20.456,20.441,20.0]
["bitfinex","SOLUSD",1680574204737,17.0,20.455,20.441,20.0]
["bitfinex","SOLUSD",1680574212361,17.0,20.455,20.441,20.0]
["bitfinex","SOLUSD",1680574213148,17.0,20.455,20.441,16.5]
["bitfinex","SOLUSD",1680574215252,17.0,20.457,20.441,16.5]
["bitfinex","SOLUSD",1680574215959,20.0,20.456,20.438,65.51423834]
["bitfinex","SOLUSD",1680574216163,22.69,20.45,20.433,34.04073112]
["bitfinex","SOLUSD",1680574216364,20.0,20.449,20.433,19.55818]
["bitfinex","SOLUSD",1680574216662,17.0,20.448,20.433,19.55818]
["bitfinex","SOLUSD",1680574217860,17.0,20.448,20.433,26.89892588]
["bitfinex","SOLUSD",1680574218046,17.0,20.448,20.433,7.34074588]
["bitfinex","SOLUSD",1680574229875,17.0,20.448,20.432,14.84295995]
["bitfinex","SOLUSD",1680574230077,17.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680574230776,17.0,20.448,20.432,27.34074588]
["bitfinex","SOLUSD",1680574235873,20.0,20.447,20.432,27.34074588]
["bitfinex","SOLUSD",1680574236068,17.0,20.446,20.432,27.34074588]
["bitfinex","SOLUSD",1680574238271,17.0,20.447,20.432,27.34074588]
["bitfinex","SOLUSD",1680574238966,117.1409,20.449,20.432,27.34074588]
["bitfinex","SOLUSD",1680574239168,117.1409,20.449,20.433,7.34074588]
["bitfinex","SOLUSD",1680574239367,117.1409,20.449,20.432,72.94486218]
["bitfinex","SOLUSD",1680574239785,117.1409,20.449,20.433,7.34074588]
["bitfinex","SOLUSD",1680574240488,17.0,20.448,20.433,7.34074588]
["bitfinex","SOLUSD",1680574247996,37.0,20.448,20.433,7.34074588]
["bitfinex","SOLUSD",1680574248912,17.0,20.448,20.433,7.34074588]
["bitfinex","SOLUSD",1680574263925,117.1409,20.449,20.433,7.34074588]
["bitfinex","SOLUSD",1680574264320,17.0,20.448,20.433,7.34074588]
["bitfinex","SOLUSD",1680574269714,117.1409,20.449,20.433,7.34074588]
["bitfinex","SOLUSD",1680574269913,117.1409,20.449,20.434,37.0]
["bitfinex","SOLUSD",1680574270417,117.1409,20.449,20.435,7.34074588]
["bitfinex","SOLUSD",1680574270607,117.1409,20.449,20.437,20.0]
["bitfinex","SOLUSD",1680574272122,117.1409,20.449,20.438,17.0]
["bitfinex","SOLUSD",1680574274829,158.98198586,20.46,20.441,20.0]
["bitfinex","SOLUSD",1680574275013,158.98198586,20.46,20.442,37.0]
["bitfinex","SOLUSD",1680574275014,116.1627,20.46,20.442,37.0]
["bitfinex","SOLUSD",1680574275609,116.1627,20.46,20.443,20.0]
["bitfinex","SOLUSD",1680574275829,116.1627,20.46,20.444,17.0]
["bitfinex","SOLUSD",1680574276423,17.0,20.459,20.444,17.0]
["bitfinex","SOLUSD",1680574278326,116.1627,20.46,20.444,17.0]
["bitfinex","SOLUSD",1680574278719,116.1627,20.46,20.445,20.0]
["bitfinex","SOLUSD",1680574279032,116.1627,20.46,20.446,17.0]
["bitfinex","SOLUSD",1680574283535,116.1627,20.46,20.443,20.0]
["bitfinex","SOLUSD",1680574283836,116.1627,20.46,20.445,20.0]
["bitfinex","SOLUSD",1680574284133,116.1627,20.46,20.446,17.0]
["bitfinex","SOLUSD",1680574287541,20.0,20.467,20.45,28.41]
["bitfinex","SOLUSD",1680574287738,20.0,20.467,20.451,37.0]
["bitfinex","SOLUSD",1680574288039,20.0,20.467,20.451,44.34074588]
["bitfinex","SOLUSD",1680574288630,20.0,20.467,20.452,20.0]
["bitfinex","SOLUSD",1680574288831,20.0,20.467,20.453,17.0]
["bitfinex","SOLUSD",1680574289042,20.0,20.467,20.451,147.16254588]
["bitfinex","SOLUSD",1680574289242,20.0,20.467,20.452,17.0]
["bitfinex","SOLUSD",1680574289545,20.0,20.467,20.453,20.0]
["bitfinex","SOLUSD",1680574296642,19.539,20.472,20.453,20.0]
["bitfinex","SOLUSD",1680574296826,17.0,20.47,20.453,20.0]
["bitfinex","SOLUSD",1680574302440,17.0,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680574306245,17.0,20.47,20.455,17.0]
["bitfinex","SOLUSD",1680574306472,137.8351,20.474,20.455,17.0]
["bitfinex","SOLUSD",1680574306639,137.8351,20.474,20.454,17.0]
["bitfinex","SOLUSD",1680574306954,137.8351,20.474,20.455,20.0]
["bitfinex","SOLUSD",1680574307243,137.8351,20.474,20.456,17.0]
["bitfinex","SOLUSD",1680574310737,137.8351,20.474,20.455,17.0]
["bitfinex","SOLUSD",1680574310938,137.8351,20.474,20.456,20.0]
["bitfinex","SOLUSD",1680574311144,137.8351,20.474,20.457,17.0]
["bitfinex","SOLUSD",1680574311550,137.8351,20.474,20.46,28.41]
["bitfinex","SOLUSD",1680574314641,117.8351,20.474,20.46,28.41]
["bitfinex","SOLUSD",1680574322070,117.8351,20.474,20.457,17.0]
["bitfinex","SOLUSD",1680574322242,117.8351,20.474,20.456,17.0]
["bitfinex","SOLUSD",1680574322646,117.8351,20.474,20.457,20.0]
["bitfinex","SOLUSD",1680574322946,15.03257712,20.478,20.46,28.29]
["bitfinex","SOLUSD",1680574323145,15.03257712,20.478,20.461,17.0]
["bitfinex","SOLUSD",1680574327144,15.03257712,20.478,20.454,14.35850338]
["bitfinex","SOLUSD",1680574327451,34.56557712,20.478,20.455,17.0]
["bitfinex","SOLUSD",1680574327646,34.56557712,20.478,20.454,17.0]
["bitfinex","SOLUSD",1680574327847,20.0,20.477,20.454,17.0]
["bitfinex","SOLUSD",1680574328147,20.0,20.477,20.455,20.0]
["bitfinex","SOLUSD",1680574328344,20.0,20.477,20.456,17.0]
["bitfinex","SOLUSD",1680574329670,34.56557712,20.478,20.456,17.0]
["bitfinex","SOLUSD",1680574335558,20.0,20.477,20.456,17.0]
["bitfinex","SOLUSD",1680574335758,34.56557712,20.478,20.456,17.0]
["bitfinex","SOLUSD",1680574335980,20.0,20.477,20.456,17.0]
["bitfinex","SOLUSD",1680574336159,34.56557712,20.478,20.456,17.0]
["bitfinex","SOLUSD",1680574336359,20.0,20.477,20.456,17.0]
["bitfinex","SOLUSD",1680574336877,20.0,20.477,20.456,24.34074588]
["bitfinex","SOLUSD",1680574337681,34.56557712,20.478,20.456,24.34074588]
["bitfinex","SOLUSD",1680574340465,20.0,20.477,20.456,24.34074588]
["bitfinex","SOLUSD",1680574341477,34.56557712,20.478,20.456,24.34074588]
["bitfinex","SOLUSD",1680574343279,19.533,20.478,20.46,28.29]
["bitfinex","SOLUSD",1680574343479,146.5264,20.48,20.46,28.29]
["bitfinex","SOLUSD",1680574343480,146.5264,20.48,20.461,37.0]
["bitfinex","SOLUSD",1680574343780,118.1164,20.48,20.461,44.34074588]
["bitfinex","SOLUSD",1680574343990,118.1164,20.48,20.462,20.0]
["bitfinex","SOLUSD",1680574344189,118.1164,20.48,20.463,37.0]
["bitfinex","SOLUSD",1680574347885,118.1164,20.48,20.463,20.0]
["bitfinex","SOLUSD",1680574348195,118.1164,20.48,20.464,17.0]
["bitfinex","SOLUSD",1680574358795,20.0,20.479,20.464,17.0]
["bitfinex","SOLUSD",1680574359002,118.1164,20.48,20.464,17.0]
["bitfinex","SOLUSD",1680574359680,118.1164,20.48,20.463,20.0]
["bitfinex","SOLUSD",1680574359877,20.0,20.479,20.461,20.0]
["bitfinex","SOLUSD",1680574360195,20.0,20.479,20.462,17.0]
["bitfinex","SOLUSD",1680574360393,20.0,20.479,20.463,20.0]
["bitfinex","SOLUSD",1680574360983,118.1164,20.48,20.463,20.0]
["bitfinex","SOLUSD",1680574365000,118.1164,20.48,20.464,17.0]
["bitfinex","SOLUSD",1680574376511,117.93060255,20.471,20.464,17.0]
["bitfinex","SOLUSD",1680574400320,117.93060255,20.471,20.465,20.0]
["bitfinex","SOLUSD",1680574400511,117.93060255,20.471,20.466,17.0]
["bitfinex","SOLUSD",1680574401410,117.93060255,20.471,20.464,17.0]
["bitfinex","SOLUSD",1680574403114,117.93060255,20.471,20.463,20.0]
["bitfinex","SOLUSD",1680574403302,20.0,20.47,20.461,20.0]
["bitfinex","SOLUSD",1680574405021,117.93060255,20.471,20.461,20.0]
["bitfinex","SOLUSD",1680574408631,117.93060255,20.471,20.456,14.74070447]
["bitfinex","SOLUSD",1680574408932,117.93060255,20.471,20.452,119.7498]
["bitfinex","SOLUSD",1680574409118,20.0,20.47,20.451,19.558]
["bitfinex","SOLUSD",1680574410018,20.0,20.47,20.452,17.0]
["bitfinex","SOLUSD",1680574410423,20.0,20.47,20.455,22.72]
["bitfinex","SOLUSD",1680574410622,20.0,20.47,20.456,17.0]
["bitfinex","SOLUSD",1680574415026,17.0,20.469,20.455,22.72]
["bitfinex","SOLUSD",1680574415229,20.0,20.468,20.455,22.72]
["bitfinex","SOLUSD",1680574415730,20.0,20.466,20.455,22.72]
["bitfinex","SOLUSD",1680574416024,17.0,20.465,20.455,22.72]
["bitfinex","SOLUSD",1680574416628,20.0,20.468,20.455,22.72]
["bitfinex","SOLUSD",1680574417832,20.0,20.469,20.455,22.72]
["bitfinex","SOLUSD",1680574418214,48.4,20.47,20.455,22.72]
["bitfinex","SOLUSD",1680574418422,17.0,20.469,20.455,22.72]
["bitfinex","SOLUSD",1680574419436,20.0,20.468,20.45,28.24]
["bitfinex","SOLUSD",1680574419620,20.0,20.468,20.451,37.0]
["bitfinex","SOLUSD",1680574421434,17.0,20.469,20.451,37.0]
["bitfinex","SOLUSD",1680574421735,37.0,20.47,20.451,37.0]
["bitfinex","SOLUSD",1680574422126,20.0,20.469,20.451,37.0]
["bitfinex","SOLUSD",1680574424136,19.535,20.476,20.451,37.0]
["bitfinex","SOLUSD",1680574424541,37.0,20.47,20.451,37.0]
["bitfinex","SOLUSD",1680574425040,17.0,20.47,20.451,37.0]
["bitfinex","SOLUSD",1680574426343,17.0,20.47,20.452,20.0]
["bitfinex","SOLUSD",1680574426539,17.0,20.47,20.453,37.0]
["bitfinex","SOLUSD",1680574426723,19.535,20.476,20.453,37.0]
["bitfinex","SOLUSD",1680574432257,94.33730727,20.478,20.453,44.34074588]
["bitfinex","SOLUSD",1680574432548,48.54980219,20.478,20.453,44.34074588]
["bitfinex","SOLUSD",1680574432845,48.54980219,20.478,20.454,20.0]
["bitfinex","SOLUSD",1680574433034,48.54980219,20.478,20.456,20.0]
["bitfinex","SOLUSD",1680574433235,48.54980219,20.478,20.457,17.0]
["bitfinex","SOLUSD",1680574436865,166.0574,20.48,20.461,20.0]
["bitfinex","SOLUSD",1680574437160,166.0574,20.48,20.462,37.0]
["bitfinex","SOLUSD",1680574438155,137.6474,20.48,20.462,37.0]
["bitfinex","SOLUSD",1680574438747,118.1164,20.48,20.462,37.0]
["bitfinex","SOLUSD",1680574446266,118.1164,20.48,20.463,20.0]
["bitfinex","SOLUSD",1680574446468,118.1164,20.48,20.464,17.0]
["bitfinex","SOLUSD",1680574448672,118.1164,20.48,20.465,20.0]
["bitfinex","SOLUSD",1680574448852,117.6164,20.48,20.466,17.0]
["bitfinex","SOLUSD",1680574450283,19.527,20.484,20.466,17.0]
["bitfinex","SOLUSD",1680574453954,19.527,20.484,20.464,17.0]
["bitfinex","SOLUSD",1680574456180,112.2143,20.482,20.464,17.0]
["bitfinex","SOLUSD",1680574457578,17.0,20.481,20.463,17.0]
["bitfinex","SOLUSD",1680574457784,20.0,20.48,20.463,17.0]
["bitfinex","SOLUSD",1680574459867,37.0,20.481,20.463,17.0]
["bitfinex","SOLUSD",1680574462885,17.0,20.481,20.463,17.0]
["bitfinex","SOLUSD",1680574463681,112.2143,20.482,20.463,17.0]
["bitfinex","SOLUSD",1680574463980,17.0,20.481,20.463,17.0]
["bitfinex","SOLUSD",1680574464579,37.0,20.481,20.463,17.0]
["bitfinex","SOLUSD",1680574465487,17.0,20.481,20.463,17.0]
["bitfinex","SOLUSD",1680574465684,37.0,20.481,20.463,17.0]
["bitfinex","SOLUSD",1680574466586,17.0,20.481,20.463,17.0]
["bitfinex","SOLUSD",1680574469888,112.2143,20.482,20.463,17.0]
["bitfinex","SOLUSD",1680574478078,20.0,20.48,20.463,17.0]
["bitfinex","SOLUSD",1680574479391,17.0,20.481,20.463,17.0]
["bitfinex","SOLUSD",1680574485493,37.0,20.481,20.463,17.0]
["bitfinex","SOLUSD",1680574486390,17.0,20.481,20.463,17.0]
["bitfinex","SOLUSD",1680574497791,37.0,20.481,20.463,17.0]
["bitfinex","SOLUSD",1680574499108,17.0,20.481,20.463,17.0]
["bitfinex","SOLUSD",1680574499604,22.69,20.48,20.462,20.0]
["bitfinex","SOLUSD",1680574499813,17.0,20.479,20.461,20.0]
["bitfinex","SOLUSD",1680574500109,20.0,20.478,20.461,20.0]
["bitfinex","SOLUSD",1680574500305,17.0,20.477,20.461,20.0]
["bitfinex","SOLUSD",1680574500993,20.0,20.476,20.461,20.0]
["bitfinex","SOLUSD",1680574501396,20.0,20.478,20.461,20.0]
["bitfinex","SOLUSD",1680574501709,17.0,20.477,20.461,20.0]
["bitfinex","SOLUSD",1680574502003,17.0,20.477,20.462,17.0]
["bitfinex","SOLUSD",1680574502205,17.0,20.477,20.463,20.0]
["bitfinex","SOLUSD",1680574503792,20.0,20.479,20.463,20.0]
["bitfinex","SOLUSD",1680574503993,20.0,20.479,20.464,17.0]
["bitfinex","SOLUSD",1680574504516,22.69,20.48,20.464,17.0]
["bitfinex","SOLUSD",1680574505399,17.0,20.479,20.464,17.0]
["bitfinex","SOLUSD",1680574505602,22.69,20.48,20.464,17.0]
["bitfinex","SOLUSD",1680574507200,20.0,20.484,20.464,17.0]
["bitfinex","SOLUSD",1680574507400,17.0,20.481,20.464,17.0]
["bitfinex","SOLUSD",1680574509513,37.0,20.481,20.463,20.0]
["bitfinex","SOLUSD",1680574509814,37.0,20.481,20.464,17.0]
["bitfinex","SOLUSD",1680574510015,37.0,20.481,20.462,17.0]
["bitfinex","SOLUSD",1680574510319,37.0,20.481,20.463,20.0]
["bitfinex","SOLUSD",1680574510499,37.0,20.481,20.464,17.0]
["bitfinex","SOLUSD",1680574511114,17.0,20.481,20.464,17.0]
["bitfinex","SOLUSD",1680574511616,37.0,20.481,20.464,17.0]
["bitfinex","SOLUSD",1680574512015,20.0,20.48,20.464,17.0]
["bitfinex","SOLUSD",1680574512197,17.0,20.479,20.464,17.0]
["bitfinex","SOLUSD",1680574514520,17.0,20.479,20.463,20.0]
["bitfinex","SOLUSD",1680574514738,17.0,20.479,20.464,17.0]
["bitfinex","SOLUSD",1680574514908,17.0,20.48,20.463,17.0]
["bitfinex","SOLUSD",1680574515209,17.0,20.48,20.462,17.0]
["bitfinex","SOLUSD",1680574515410,17.0,20.48,20.463,20.0]
["bitfinex","SOLUSD",1680574515711,17.0,20.48,20.464,17.0]
["bitfinex","SOLUSD",1680574527326,37.0,20.481,20.464,17.0]
["bitfinex","SOLUSD",1680574527621,17.0,20.481,20.464,17.0]
["bitfinex","SOLUSD",1680574529827,37.0,20.481,20.464,17.0]
["bitfinex","SOLUSD",1680574534533,17.0,20.481,20.464,17.0]
["bitfinex","SOLUSD",1680574535346,167.15952647,20.485,20.464,17.0]
["bitfinex","SOLUSD",1680574535631,113.6585,20.485,20.464,17.0]
["bitfinex","SOLUSD",1680574535922,113.6585,20.485,20.465,20.0]
["bitfinex","SOLUSD",1680574536126,113.6585,20.485,20.466,17.0]
["bitfinex","SOLUSD",1680574537016,41.07220647,20.487,20.466,17.0]
["bitfinex","SOLUSD",1680574539433,5.26272432,20.487,20.466,17.0]
["bitfinex","SOLUSD",1680574539818,5.26272432,20.487,20.464,17.0]
["bitfinex","SOLUSD",1680574541226,20.0,20.488,20.464,17.0]
["bitfinex","SOLUSD",1680574541424,108.1439,20.485,20.464,17.0]
["bitfinex","SOLUSD",1680574542031,108.1439,20.485,20.47,28.22]
["bitfinex","SOLUSD",1680574542528,20.0,20.488,20.47,28.22]
["bitfinex","SOLUSD",1680574543433,19.522,20.489,20.47,28.22]
["bitfinex","SOLUSD",1680574543614,20.0,20.488,20.47,28.22]
["bitfinex","SOLUSD",1680574545933,20.0,20.488,20.464,17.0]
["bitfinex","SOLUSD",1680574546134,20.0,20.488,20.463,20.0]
["bitfinex","SOLUSD",1680574546332,20.0,20.488,20.46,171.4478]
["bitfinex","SOLUSD",1680574546333,36.53,20.481,20.461,20.0]
["bitfinex","SOLUSD",1680574546733,19.533,20.478,20.461,20.0]
["bitfinex","SOLUSD",1680574547038,17.0,20.477,20.461,20.0]
["bitfinex","SOLUSD",1680574547439,20.0,20.476,20.461,20.0]
["bitfinex","SOLUSD",1680574547621,17.0,20.475,20.461,20.0]
["bitfinex","SOLUSD",1680574548039,20.0,20.474,20.461,20.0]
["bitfinex","SOLUSD",1680574552422,17.0,20.475,20.461,20.0]
["bitfinex","SOLUSD",1680574554928,16.0,20.475,20.461,20.0]
["bitfinex","SOLUSD",1680574558226,20.0,20.474,20.459,20.0]
["bitfinex","SOLUSD",1680574558428,20.0,20.472,20.459,20.0]
["bitfinex","SOLUSD",1680574558830,17.0,20.471,20.459,20.0]
["bitfinex","SOLUSD",1680574560942,17.0,20.471,20.457,37.0]
["bitfinex","SOLUSD",1680574561245,20.0,20.47,20.457,37.0]
["bitfinex","SOLUSD",1680574561434,17.0,20.469,20.457,37.0]
["bitfinex","SOLUSD",1680574561752,20.0,20.47,20.457,37.0]
["bitfinex","SOLUSD",1680574561944,17.0,20.469,20.457,37.0]
["bitfinex","SOLUSD",1680574562645,17.0,20.469,20.451,112.3952]
["bitfinex","SOLUSD",1680574562855,17.0,20.469,20.452,20.0]
["bitfinex","SOLUSD",1680574563027,17.0,20.469,20.451,112.3952]
["bitfinex","SOLUSD",1680574564450,17.0,20.469,20.452,20.0]
["bitfinex","SOLUSD",1680574566849,115.7836,20.471,20.453,17.0]
["bitfinex","SOLUSD",1680574567051,17.0,20.47,20.453,17.0]
["bitfinex","SOLUSD",1680574569253,115.7836,20.471,20.453,17.0]
["bitfinex","SOLUSD",1680574569563,115.7836,20.471,20.46,28.4]
["bitfinex","SOLUSD",1680574570061,115.7836,20.471,20.461,20.0]
["bitfinex","SOLUSD",1680574570951,115.388,20.481,20.462,17.0]
["bitfinex","SOLUSD",1680574571155,34.14258272,20.486,20.463,20.0]
["bitfinex","SOLUSD",1680574571365,34.14258272,20.486,20.465,20.0]
["bitfinex","SOLUSD",1680574571543,14.61658272,20.486,20.466,17.0]
["bitfinex","SOLUSD",1680574572145,20.0,20.476,20.466,17.0]
["bitfinex","SOLUSD",1680574573564,20.0,20.476,20.465,17.0]
["bitfinex","SOLUSD",1680574573955,20.0,20.476,20.464,17.0]
["bitfinex","SOLUSD",1680574575962,20.0,20.476,20.463,20.0]
["bitfinex","SOLUSD",1680574577968,17.0,20.475,20.463,20.0]
["bitfinex","SOLUSD",1680574578359,20.0,20.474,20.463,20.0]
["bitfinex","SOLUSD",1680574580273,17.0,20.475,20.463,20.0]
["bitfinex","SOLUSD",1680574583062,20.0,20.476,20.463,20.0]
["bitfinex","SOLUSD",1680574583572,28.4,20.48,20.463,20.0]
["bitfinex","SOLUSD",1680574583877,17.0,20.479,20.463,20.0]
["bitfinex","SOLUSD",1680574585483,20.0,20.478,20.463,20.0]
["bitfinex","SOLUSD",1680574585663,17.0,20.477,20.463,20.0]
["bitfinex","SOLUSD",1680574586966,20.0,20.476,20.463,20.0]
["bitfinex","SOLUSD",1680574587170,17.0,20.475,20.463,20.0]
["bitfinex","SOLUSD",1680574587370,17.0,20.475,20.457,113.6127]
["bitfinex","SOLUSD",1680574587669,17.0,20.475,20.458,20.0]
["bitfinex","SOLUSD",1680574587980,20.0,20.474,20.457,7.34074588]
["bitfinex","SOLUSD",1680574588185,37.0,20.473,20.456,14.59774336]
["bitfinex","SOLUSD",1680574588477,37.0,20.473,20.453,113.6127]
["bitfinex","SOLUSD",1680574588984,20.0,20.472,20.453,113.6127]
["bitfinex","SOLUSD",1680574589188,20.0,20.47,20.453,113.6127]
["bitfinex","SOLUSD",1680574589382,20.0,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680574589588,17.0,20.469,20.454,17.0]
["bitfinex","SOLUSD",1680574595363,17.0,20.469,20.453,113.6127]
["bitfinex","SOLUSD",1680574596188,20.0,20.468,20.453,113.6127]
["bitfinex","SOLUSD",1680574596367,20.0,20.466,20.453,113.6127]
["bitfinex","SOLUSD",1680574596573,17.0,20.465,20.453,113.6127]
["bitfinex","SOLUSD",1680574601487,20.0,20.464,20.447,20.0]
["bitfinex","SOLUSD",1680574601693,20.0,20.464,20.447,131.8226]
["bitfinex","SOLUSD",1680574601885,20.0,20.462,20.447,131.8226]
["bitfinex","SOLUSD",1680574602077,17.0,20.461,20.447,131.8226]
["bitfinex","SOLUSD",1680574604095,17.0,20.461,20.447,111.8226]
["bitfinex","SOLUSD",1680574606806,20.0,20.462,20.447,111.8226]
["bitfinex","SOLUSD",1680574607092,17.0,20.461,20.447,111.8226]
["bitfinex","SOLUSD",1680574610599,36.55,20.461,20.447,111.8226]
["bitfinex","SOLUSD",1680574611289,20.0,20.46,20.447,111.8226]
["bitfinex","SOLUSD",1680574611471,17.0,20.459,20.447,111.8226]
["bitfinex","SOLUSD",1680574619506,17.0,20.459,20.44,35.74074588]
["bitfinex","SOLUSD",1680574619683,19.553,20.457,20.441,108.159]
["bitfinex","SOLUSD",1680574619887,20.0,20.456,20.438,112.7752]
["bitfinex","SOLUSD",1680574620089,37.0,20.456,20.438,112.7752]
["bitfinex","SOLUSD",1680574620490,20.0,20.455,20.438,112.7752]
["bitfinex","SOLUSD",1680574620695,37.0,20.454,20.438,112.7752]
["bitfinex","SOLUSD",1680574620885,20.0,20.453,20.438,112.7752]
["bitfinex","SOLUSD",1680574621085,17.0,20.452,20.438,112.7752]
["bitfinex","SOLUSD",1680574625208,17.0,20.452,20.438,92.7752]
["bitfinex","SOLUSD",1680574626297,20.0,20.454,20.438,92.7752]
["bitfinex","SOLUSD",1680574626497,17.0,20.453,20.438,92.7752]
["bitfinex","SOLUSD",1680574636913,76.8,20.46,20.438,92.7752]
["bitfinex","SOLUSD",1680574637112,251.7767,20.464,20.44,28.22]
["bitfinex","SOLUSD",1680574637113,19.549,20.461,20.44,28.22]
["bitfinex","SOLUSD",1680574637411,19.549,20.461,20.441,37.0]
["bitfinex","SOLUSD",1680574637615,19.549,20.461,20.442,20.0]
["bitfinex","SOLUSD",1680574637809,19.549,20.461,20.442,136.30414588]
["bitfinex","SOLUSD",1680574638118,19.549,20.461,20.443,44.34074588]
["bitfinex","SOLUSD",1680574638915,17.0,20.46,20.443,44.34074588]
["bitfinex","SOLUSD",1680574650418,20.0,20.464,20.443,37.0]
["bitfinex","SOLUSD",1680574650624,19.541,20.47,20.45,28.12]
["bitfinex","SOLUSD",1680574650831,19.541,20.47,20.451,149.8945]
["bitfinex","SOLUSD",1680574651013,19.541,20.47,20.452,20.0]
["bitfinex","SOLUSD",1680574651204,110.3585,20.471,20.453,37.0]
["bitfinex","SOLUSD",1680574651715,110.3585,20.471,20.453,44.34074588]
["bitfinex","SOLUSD",1680574651910,110.3585,20.471,20.454,7.34074588]
["bitfinex","SOLUSD",1680574652101,110.3585,20.471,20.455,17.0]
["bitfinex","SOLUSD",1680574658726,17.0,20.47,20.455,17.0]
["bitfinex","SOLUSD",1680574660308,110.3585,20.471,20.455,17.0]
["bitfinex","SOLUSD",1680574660629,20.0,20.469,20.455,17.0]
["bitfinex","SOLUSD",1680574661025,110.3585,20.471,20.455,17.0]
["bitfinex","SOLUSD",1680574664620,110.3585,20.471,20.454,17.0]
["bitfinex","SOLUSD",1680574664819,37.0,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680574665422,17.0,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680574666225,37.0,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680574666539,37.0,20.47,20.453,20.0]
["bitfinex","SOLUSD",1680574666844,37.0,20.47,20.452,20.0]
["bitfinex","SOLUSD",1680574667320,20.0,20.469,20.452,20.0]
["bitfinex","SOLUSD",1680574667632,17.0,20.468,20.452,20.0]
["bitfinex","SOLUSD",1680574667934,20.0,20.467,20.452,20.0]
["bitfinex","SOLUSD",1680574668126,17.0,20.466,20.452,20.0]
["bitfinex","SOLUSD",1680574690234,17.0,20.468,20.452,20.0]
["bitfinex","SOLUSD",1680574699164,17.0,20.468,20.452,20.0]
["bitfinex","SOLUSD",1680574700477,22.75,20.47,20.452,27.34074588]
["bitfinex","SOLUSD",1680574700650,22.75,20.47,20.453,17.0]
["bitfinex","SOLUSD",1680574700960,22.75,20.47,20.454,20.0]
["bitfinex","SOLUSD",1680574701346,22.75,20.47,20.453,37.0]
["bitfinex","SOLUSD",1680574701539,17.0,20.469,20.453,37.0]
["bitfinex","SOLUSD",1680574702464,17.0,20.469,20.453,17.0]
["bitfinex","SOLUSD",1680574707073,87.62082133,20.479,20.453,17.0]
["bitfinex","SOLUSD",1680574707074,19.544265,20.478,20.46,22.59]
["bitfinex","SOLUSD",1680574707278,19.544265,20.478,20.461,37.0]
["bitfinex","SOLUSD",1680574707571,19.544265,20.478,20.461,44.34074588]
["bitfinex","SOLUSD",1680574707745,19.544265,20.478,20.462,7.34074588]
["bitfinex","SOLUSD",1680574707943,19.544265,20.478,20.463,37.0]
["bitfinex","SOLUSD",1680574708172,19.544265,20.478,20.47,22.57]
["bitfinex","SOLUSD",1680574708743,14.60193684,20.487,20.47,22.57]
["bitfinex","SOLUSD",1680574709757,19.523,20.488,20.47,22.57]
["bitfinex","SOLUSD",1680574710475,192.56,20.489,20.471,20.0]
["bitfinex","SOLUSD",1680574710654,192.56,20.489,20.471,138.384]
["bitfinex","SOLUSD",1680574711173,22.54,20.49,20.471,138.384]
["bitfinex","SOLUSD",1680574711868,17.0,20.489,20.471,138.384]
["bitfinex","SOLUSD",1680574712172,17.0,20.489,20.471,247.511]
["bitfinex","SOLUSD",1680574712372,20.0,20.489,20.471,247.511]
["bitfinex","SOLUSD",1680574712571,17.0,20.488,20.471,247.511]
["bitfinex","SOLUSD",1680574714050,20.0,20.487,20.471,247.511]
["bitfinex","SOLUSD",1680574714254,17.0,20.486,20.471,247.511]
["bitfinex","SOLUSD",1680574720270,17.0,20.488,20.471,247.511]
["bitfinex","SOLUSD",1680574726076,20.0,20.487,20.471,247.511]
["bitfinex","SOLUSD",1680574726267,17.0,20.486,20.471,247.511]
["bitfinex","SOLUSD",1680574727477,17.0,20.488,20.471,247.511]
["bitfinex","SOLUSD",1680574727777,37.0,20.488,20.471,247.511]
["bitfinex","SOLUSD",1680574728577,22.57,20.489,20.471,247.511]
["bitfinex","SOLUSD",1680574729981,17.0,20.488,20.471,247.511]
["bitfinex","SOLUSD",1680574732681,17.0,20.49,20.471,247.511]
["bitfinex","SOLUSD",1680574736466,20.0,20.49,20.471,247.511]
["bitfinex","SOLUSD",1680574736765,17.0,20.489,20.471,247.511]
["bitfinex","SOLUSD",1680574738681,20.0,20.49,20.471,247.511]
["bitfinex","SOLUSD",1680574738887,17.0,20.489,20.471,247.511]
["bitfinex","SOLUSD",1680574739982,17.0,20.491,20.471,247.511]
["bitfinex","SOLUSD",1680574743690,17.0,20.491,20.471,254.85174588]
["bitfinex","SOLUSD",1680574746086,19.522,20.49,20.471,254.85174588]
["bitfinex","SOLUSD",1680574746291,17.0,20.489,20.471,254.85174588]
["bitfinex","SOLUSD",1680574753485,17.0,20.489,20.471,247.511]
["bitfinex","SOLUSD",1680574762110,14.56312019,20.492,20.472,17.0]
["bitfinex","SOLUSD",1680574762402,39.518,20.494,20.473,20.0]
["bitfinex","SOLUSD",1680574762609,20.0,20.493,20.473,40.0]
["bitfinex","SOLUSD",1680574763609,17.0,20.492,20.473,40.0]
["bitfinex","SOLUSD",1680574764097,17.0,20.492,20.473,20.0]
["bitfinex","SOLUSD",1680574775703,20.0,20.491,20.473,20.0]
["bitfinex","SOLUSD",1680574775914,17.0,20.49,20.473,20.0]
["bitfinex","SOLUSD",1680574776111,20.0,20.489,20.473,20.0]
["bitfinex","SOLUSD",1680574776310,17.0,20.488,20.472,20.0]
["bitfinex","SOLUSD",1680574778013,17.0,20.489,20.473,24.34074588]
["bitfinex","SOLUSD",1680574778207,20.0,20.493,20.474,20.0]
["bitfinex","SOLUSD",1680574778413,20.0,20.494,20.475,17.0]
["bitfinex","SOLUSD",1680574780015,17.0,20.493,20.476,20.0]
["bitfinex","SOLUSD",1680574780319,17.0,20.493,20.48,22.48]
["bitfinex","SOLUSD",1680574782318,17.0,20.493,20.476,20.0]
["bitfinex","SOLUSD",1680574782827,20.0,20.494,20.476,20.0]
["bitfinex","SOLUSD",1680574783115,20.0,20.494,20.478,20.0]
["bitfinex","SOLUSD",1680574783316,20.0,20.494,20.479,17.0]
["bitfinex","SOLUSD",1680574783518,20.0,20.495,20.479,17.0]
["bitfinex","SOLUSD",1680574783701,20.0,20.495,20.479,131.7164]
["bitfinex","SOLUSD",1680574783902,20.0,20.495,20.479,114.7164]
["bitfinex","SOLUSD",1680574784116,17.0,20.494,20.479,114.7164]
["bitfinex","SOLUSD",1680574784425,20.0,20.493,20.479,114.7164]
["bitfinex","SOLUSD",1680574785023,20.0,20.493,20.48,20.0]
["bitfinex","SOLUSD",1680574785522,19.512,20.5,20.481,37.0]
["bitfinex","SOLUSD",1680574785723,17.0,20.499,20.481,37.0]
["bitfinex","SOLUSD",1680574786296,17.0,20.499,20.482,113.3488]
["bitfinex","SOLUSD",1680574786515,17.0,20.499,20.483,20.0]
["bitfinex","SOLUSD",1680574790218,20.0,20.498,20.483,20.0]
["bitfinex","SOLUSD",1680574790419,17.0,20.497,20.483,20.0]
["bitfinex","SOLUSD",1680574791321,17.0,20.497,20.482,113.3488]
["bitfinex","SOLUSD",1680574791509,39.516,20.496,20.482,113.3488]
["bitfinex","SOLUSD",1680574791711,17.0,20.495,20.482,113.3488]
["bitfinex","SOLUSD",1680574791915,20.0,20.494,20.482,113.3488]
["bitfinex","SOLUSD",1680574792116,17.0,20.493,20.482,113.3488]
["bitfinex","SOLUSD",1680574795113,17.0,20.493,20.479,114.7164]
["bitfinex","SOLUSD",1680574797033,20.0,20.494,20.479,114.7164]
["bitfinex","SOLUSD",1680574797233,17.0,20.493,20.479,114.7164]
["bitfinex","SOLUSD",1680574797435,17.0,20.494,20.479,114.7164]
["bitfinex","SOLUSD",1680574797632,20.0,20.493,20.479,114.7164]
["bitfinex","SOLUSD",1680574803040,20.0,20.495,20.479,114.7164]
["bitfinex","SOLUSD",1680574803343,17.0,20.494,20.479,114.7164]
["bitfinex","SOLUSD",1680574803639,20.0,20.493,20.479,114.7164]
["bitfinex","SOLUSD",1680574806340,19.516,20.496,20.479,114.7164]
["bitfinex","SOLUSD",1680574806532,20.0,20.498,20.48,65.36]
["bitfinex","SOLUSD",1680574807835,20.0,20.498,20.481,20.0]
["bitfinex","SOLUSD",1680574808035,20.0,20.498,20.482,37.0]
["bitfinex","SOLUSD",1680574808428,20.0,20.498,20.482,148.775]
["bitfinex","SOLUSD",1680574808636,20.0,20.498,20.483,20.0]
["bitfinex","SOLUSD",1680574808944,20.0,20.498,20.484,17.0]
["bitfinex","SOLUSD",1680574809727,20.0,20.498,20.482,131.775]
["bitfinex","SOLUSD",1680574809926,20.0,20.498,20.483,17.0]
["bitfinex","SOLUSD",1680574811167,20.0,20.503,20.483,17.0]
["bitfinex","SOLUSD",1680574811333,17.0,20.502,20.483,17.0]
["bitfinex","SOLUSD",1680574820344,36.511,20.502,20.482,131.775]
["bitfinex","SOLUSD",1680574820524,20.0,20.501,20.482,131.775]
["bitfinex","SOLUSD",1680574820725,17.0,20.5,20.482,131.775]
["bitfinex","SOLUSD",1680574822025,28.22,20.5,20.482,131.775]
["bitfinex","SOLUSD",1680574822229,17.0,20.499,20.482,131.775]
["bitfinex","SOLUSD",1680574825851,36.513,20.499,20.482,131.775]
["bitfinex","SOLUSD",1680574826041,20.0,20.498,20.482,131.775]
["bitfinex","SOLUSD",1680574826241,17.0,20.497,20.482,131.775]
["bitfinex","SOLUSD",1680574826553,20.0,20.496,20.482,131.775]
["bitfinex","SOLUSD",1680574826735,17.0,20.495,20.482,131.775]
["bitfinex","SOLUSD",1680574828064,17.0,20.497,20.482,131.775]
["bitfinex","SOLUSD",1680574829248,17.0,20.498,20.482,131.775]
["bitfinex","SOLUSD",1680574835359,20.0,20.496,20.482,111.775]
["bitfinex","SOLUSD",1680574835659,20.0,20.494,20.482,111.775]
["bitfinex","SOLUSD",1680574835842,37.0,20.493,20.482,111.775]
["bitfinex","SOLUSD",1680574841940,20.0,20.492,20.482,111.775]
["bitfinex","SOLUSD",1680574842141,17.0,20.491,20.482,111.775]
["bitfinex","SOLUSD",1680574842759,17.0,20.492,20.482,111.775]
["bitfinex","SOLUSD",1680574846145,17.0,20.492,20.479,114.7164]
["bitfinex","SOLUSD",1680574860268,20.0,20.493,20.479,114.7164]
["bitfinex","SOLUSD",1680574860473,20.0,20.495,20.479,114.7164]
["bitfinex","SOLUSD",1680574861966,17.0,20.494,20.479,114.7164]
["bitfinex","SOLUSD",1680574862276,20.0,20.493,20.48,22.68]
["bitfinex","SOLUSD",1680574878085,17.0,20.492,20.48,22.68]
["bitfinex","SOLUSD",1680574884190,20.0,20.493,20.48,22.68]
["bitfinex","SOLUSD",1680574884488,17.0,20.492,20.48,22.68]
["bitfinex","SOLUSD",1680574884692,17.0,20.493,20.48,22.68]
["bitfinex","SOLUSD",1680574884872,17.0,20.493,20.479,114.7164]
["bitfinex","SOLUSD",1680574885280,20.0,20.492,20.479,114.7164]
["bitfinex","SOLUSD",1680574885489,17.0,20.491,20.479,114.7164]
["bitfinex","SOLUSD",1680574892092,17.0,20.491,20.48,22.7]
["bitfinex","SOLUSD",1680574892389,17.0,20.491,20.479,114.7164]
["bitfinex","SOLUSD",1680574893383,17.0,20.493,20.479,114.7164]
["bitfinex","SOLUSD",1680574893990,17.0,20.494,20.479,114.7164]
["bitfinex","SOLUSD",1680574894192,20.0,20.493,20.479,114.7164]
["bitfinex","SOLUSD",1680574894372,17.0,20.492,20.479,114.7164]
["bitfinex","SOLUSD",1680574904011,22.7,20.49,20.479,114.7164]
["bitfinex","SOLUSD",1680574904228,36.523,20.489,20.479,114.7164]
["bitfinex","SOLUSD",1680574904506,20.0,20.488,20.467,20.0]
["bitfinex","SOLUSD",1680574904686,22.7,20.48,20.467,20.0]
["bitfinex","SOLUSD",1680574905083,17.0,20.479,20.467,20.0]
["bitfinex","SOLUSD",1680574905687,20.0,20.478,20.467,20.0]
["bitfinex","SOLUSD",1680574905915,36.534,20.477,20.46,112.261]
["bitfinex","SOLUSD",1680574906096,36.534,20.477,20.461,20.0]
["bitfinex","SOLUSD",1680574906593,20.0,20.476,20.461,20.0]
["bitfinex","SOLUSD",1680574906790,17.0,20.475,20.461,20.0]
["bitfinex","SOLUSD",1680574909003,17.0,20.476,20.461,20.0]
["bitfinex","SOLUSD",1680574919008,17.0,20.478,20.461,20.0]
["bitfinex","SOLUSD",1680574921906,17.0,20.478,20.462,17.0]
["bitfinex","SOLUSD",1680574922107,17.0,20.478,20.463,20.0]
["bitfinex","SOLUSD",1680574924199,103.20757133,20.478,20.463,20.0]
["bitfinex","SOLUSD",1680574924496,20.0,20.477,20.461,20.0]
["bitfinex","SOLUSD",1680574924922,17.0,20.476,20.461,20.0]
["bitfinex","SOLUSD",1680574925120,28.41,20.48,20.461,20.0]
["bitfinex","SOLUSD",1680574925428,118.1279,20.482,20.461,27.34074588]
["bitfinex","SOLUSD",1680574925606,118.1279,20.482,20.462,37.0]
["bitfinex","SOLUSD",1680574925921,118.1279,20.482,20.463,20.0]
["bitfinex","SOLUSD",1680574926112,118.1279,20.482,20.465,20.0]
["bitfinex","SOLUSD",1680574926808,17.0,20.481,20.465,20.0]
["bitfinex","SOLUSD",1680574927111,17.0,20.481,20.464,20.0]
["bitfinex","SOLUSD",1680574927418,17.0,20.481,20.465,17.0]
["bitfinex","SOLUSD",1680574931620,118.1279,20.482,20.466,20.0]
["bitfinex","SOLUSD",1680574931807,118.1279,20.482,20.467,17.0]
["bitfinex","SOLUSD",1680574932415,118.1279,20.482,20.466,20.0]
["bitfinex","SOLUSD",1680574932720,118.1279,20.482,20.467,17.0]
["bitfinex","SOLUSD",1680574932917,118.1279,20.482,20.465,17.0]
["bitfinex","SOLUSD",1680574945430,17.0,20.476,20.461,131.0411]
["bitfinex","SOLUSD",1680574945617,20.0,20.475,20.461,131.0411]
["bitfinex","SOLUSD",1680574952846,20.0,20.473,20.461,131.0411]
["bitfinex","SOLUSD",1680574953042,17.0,20.472,20.461,131.0411]
["bitfinex","SOLUSD",1680574953638,17.0,20.472,20.461,20.0]
["bitfinex","SOLUSD",1680574958439,17.0,20.472,20.454,130.4629]
["bitfinex","SOLUSD",1680574958646,28.41,20.47,20.454,20.0]
["bitfinex","SOLUSD",1680574959033,20.0,20.468,20.454,20.0]
["bitfinex","SOLUSD",1680574959339,17.0,20.467,20.454,20.0]
["bitfinex","SOLUSD",1680574960132,17.0,20.468,20.454,20.0]
["bitfinex","SOLUSD",1680574961336,119.2401,20.471,20.454,20.0]
["bitfinex","SOLUSD",1680574961543,119.2401,20.471,20.455,17.0]
["bitfinex","SOLUSD",1680574977855,119.2401,20.471,20.461,20.0]
["bitfinex","SOLUSD",1680574978052,119.2401,20.471,20.462,37.0]
["bitfinex","SOLUSD",1680574979341,119.9225,20.481,20.462,37.0]
["bitfinex","SOLUSD",1680574979342,119.9225,20.481,20.463,7.34074588]
["bitfinex","SOLUSD",1680574979549,119.9225,20.481,20.464,17.0]
["bitfinex","SOLUSD",1680574980360,119.9225,20.481,20.463,7.34074588]
["bitfinex","SOLUSD",1680574980554,119.9225,20.481,20.462,20.0]
["bitfinex","SOLUSD",1680574980755,20.0,20.48,20.461,20.0]
["bitfinex","SOLUSD",1680574981050,17.0,20.479,20.461,20.0]
["bitfinex","SOLUSD",1680574982170,17.0,20.479,20.462,17.0]
["bitfinex","SOLUSD",1680574982348,17.0,20.48,20.463,20.0]
["bitfinex","SOLUSD",1680574982550,17.0,20.48,20.464,17.0]
["bitfinex","SOLUSD",1680574983061,17.0,20.48,20.463,20.0]
["bitfinex","SOLUSD",1680574983368,17.0,20.48,20.462,20.0]
["bitfinex","SOLUSD",1680574983656,17.0,20.48,20.463,17.0]
["bitfinex","SOLUSD",1680574986862,45.41,20.48,20.462,20.0]
["bitfinex","SOLUSD",1680574987069,19.533,20.478,20.462,20.0]
["bitfinex","SOLUSD",1680574987255,17.0,20.477,20.462,20.0]
["bitfinex","SOLUSD",1680574987461,17.0,20.477,20.456,20.0]
["bitfinex","SOLUSD",1680574987753,20.0,20.476,20.456,20.0]
["bitfinex","SOLUSD",1680574987956,17.0,20.475,20.456,20.0]
["bitfinex","SOLUSD",1680574991479,20.0,20.474,20.456,20.0]
["bitfinex","SOLUSD",1680574991660,17.0,20.473,20.456,20.0]
["bitfinex","SOLUSD",1680574993466,17.0,20.473,20.455,115.9562]
["bitfinex","SOLUSD",1680574996858,17.0,20.474,20.455,115.9562]
["bitfinex","SOLUSD",1680574997162,20.0,20.473,20.455,115.9562]
["bitfinex","SOLUSD",1680574997351,17.0,20.472,20.455,115.9562]
["bitfinex","SOLUSD",1680574999351,20.0,20.471,20.455,115.9562]
["bitfinex","SOLUSD",1680574999565,17.0,20.47,20.455,115.9562]
["bitfinex","SOLUSD",1680575004280,45.41,20.47,20.45,28.41]
["bitfinex","SOLUSD",1680575004481,20.0,20.469,20.451,20.0]
["bitfinex","SOLUSD",1680575004674,17.0,20.468,20.451,20.0]
["bitfinex","SOLUSD",1680575004888,20.0,20.467,20.451,20.0]
["bitfinex","SOLUSD",1680575005082,17.0,20.466,20.451,20.0]
["bitfinex","SOLUSD",1680575005585,17.0,20.468,20.451,20.0]
["bitfinex","SOLUSD",1680575009867,17.0,20.469,20.452,17.0]
["bitfinex","SOLUSD",1680575010179,17.0,20.469,20.453,20.0]
["bitfinex","SOLUSD",1680575011577,20.0,20.468,20.443,235.36465703]
["bitfinex","SOLUSD",1680575011780,17.0,20.467,20.45,28.41]
["bitfinex","SOLUSD",1680575012085,20.0,20.466,20.45,28.41]
["bitfinex","SOLUSD",1680575012787,17.0,20.465,20.45,28.41]
["bitfinex","SOLUSD",1680575013880,17.0,20.465,20.451,20.0]
["bitfinex","SOLUSD",1680575015384,20.0,20.466,20.451,20.0]
["bitfinex","SOLUSD",1680575015590,17.0,20.465,20.451,20.0]
["bitfinex","SOLUSD",1680575015791,20.0,20.464,20.451,20.0]
["bitfinex","SOLUSD",1680575017287,17.0,20.465,20.451,20.0]
["bitfinex","SOLUSD",1680575030990,17.0,20.464,20.451,20.0]
["bitfinex","SOLUSD",1680575031192,17.0,20.467,20.451,20.0]
["bitfinex","SOLUSD",1680575039396,20.0,20.466,20.451,20.0]
["bitfinex","SOLUSD",1680575039705,17.0,20.465,20.451,20.0]
["bitfinex","SOLUSD",1680575044110,144.2841,20.47,20.451,20.0]
["bitfinex","SOLUSD",1680575044289,115.8741,20.47,20.452,17.0]
["bitfinex","SOLUSD",1680575044607,17.0,20.469,20.453,20.0]
["bitfinex","SOLUSD",1680575044809,17.0,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680575050999,17.0,20.47,20.455,20.0]
["bitfinex","SOLUSD",1680575051200,108.2664,20.471,20.455,20.0]
["bitfinex","SOLUSD",1680575051393,108.2664,20.471,20.456,17.0]
["bitfinex","SOLUSD",1680575051611,108.2664,20.471,20.46,28.29]
["bitfinex","SOLUSD",1680575052007,108.2664,20.471,20.462,20.0]
["bitfinex","SOLUSD",1680575052408,108.2664,20.471,20.463,20.0]
["bitfinex","SOLUSD",1680575055411,108.2664,20.471,20.461,20.0]
["bitfinex","SOLUSD",1680575056931,108.2664,20.471,20.462,20.0]
["bitfinex","SOLUSD",1680575057521,108.2664,20.471,20.463,20.0]
["bitfinex","SOLUSD",1680575060125,108.2664,20.471,20.461,20.0]
["bitfinex","SOLUSD",1680575061609,137.6579,20.482,20.462,20.0]
["bitfinex","SOLUSD",1680575061809,17.0,20.479,20.463,20.0]
["bitfinex","SOLUSD",1680575063430,17.0,20.479,20.461,20.0]
["bitfinex","SOLUSD",1680575063815,17.0,20.479,20.462,20.0]
["bitfinex","SOLUSD",1680575064113,17.0,20.479,20.463,20.0]
["bitfinex","SOLUSD",1680575064931,17.0,20.479,20.461,20.0]
["bitfinex","SOLUSD",1680575065227,17.0,20.479,20.462,20.0]
["bitfinex","SOLUSD",1680575065424,17.0,20.479,20.463,20.0]
["bitfinex","SOLUSD",1680575066012,17.0,20.479,20.461,20.0]
["bitfinex","SOLUSD",1680575071713,28.36,20.48,20.461,20.0]
["bitfinex","SOLUSD",1680575072034,111.0685,20.481,20.463,20.0]
["bitfinex","SOLUSD",1680575072416,111.0685,20.481,20.463,40.0]
["bitfinex","SOLUSD",1680575072818,111.0685,20.481,20.463,20.0]
["bitfinex","SOLUSD",1680575073020,17.0,20.48,20.463,40.0]
["bitfinex","SOLUSD",1680575073323,17.0,20.48,20.463,20.0]
["bitfinex","SOLUSD",1680575073522,17.0,20.48,20.463,40.0]
["bitfinex","SOLUSD",1680575073933,17.0,20.48,20.463,20.0]
["bitfinex","SOLUSD",1680575074116,17.0,20.48,20.463,40.0]
["bitfinex","SOLUSD",1680575074621,17.0,20.48,20.463,20.0]
["bitfinex","SOLUSD",1680575075122,17.0,20.48,20.464,17.0]
["bitfinex","SOLUSD",1680575075526,17.0,20.481,20.463,17.0]
["bitfinex","SOLUSD",1680575076012,17.0,20.481,20.462,17.0]
["bitfinex","SOLUSD",1680575076211,17.0,20.481,20.463,20.0]
["bitfinex","SOLUSD",1680575076436,17.0,20.481,20.464,17.0]
["bitfinex","SOLUSD",1680575077428,17.0,20.481,20.463,20.0]
["bitfinex","SOLUSD",1680575077632,28.41,20.48,20.463,20.0]
["bitfinex","SOLUSD",1680575077935,37.0,20.479,20.463,20.0]
["bitfinex","SOLUSD",1680575081419,37.0,20.479,20.456,20.0]
["bitfinex","SOLUSD",1680575081926,37.0,20.479,20.456,27.34074588]
["bitfinex","SOLUSD",1680575082941,17.0,20.479,20.457,20.0]
["bitfinex","SOLUSD",1680575083255,17.0,20.479,20.458,27.34074588]
["bitfinex","SOLUSD",1680575084337,20.0,20.475,20.454,14.76592542]
["bitfinex","SOLUSD",1680575084528,151.512,20.474,20.45,35.75074588]
["bitfinex","SOLUSD",1680575084839,151.512,20.474,20.455,20.0]
["bitfinex","SOLUSD",1680575085432,151.512,20.474,20.455,27.34074588]
["bitfinex","SOLUSD",1680575086925,151.512,20.474,20.455,7.34074588]
["bitfinex","SOLUSD",1680575089148,20.0,20.473,20.455,7.34074588]
["bitfinex","SOLUSD",1680575089324,17.0,20.472,20.455,7.34074588]
["bitfinex","SOLUSD",1680575089835,114.6892,20.471,20.455,7.34074588]
["bitfinex","SOLUSD",1680575090038,17.0,20.47,20.455,7.34074588]
["bitfinex","SOLUSD",1680575100437,114.6892,20.471,20.456,17.0]
["bitfinex","SOLUSD",1680575104059,114.6892,20.471,20.455,22.09634635]
["bitfinex","SOLUSD",1680575104270,17.0,20.47,20.45,28.41]
["bitfinex","SOLUSD",1680575104557,17.0,20.47,20.452,20.0]
["bitfinex","SOLUSD",1680575104754,17.0,20.47,20.453,20.0]
["bitfinex","SOLUSD",1680575104963,17.0,20.47,20.453,27.34074588]
["bitfinex","SOLUSD",1680575106158,37.0,20.47,20.453,27.34074588]
["bitfinex","SOLUSD",1680575106546,17.0,20.47,20.453,27.34074588]
["bitfinex","SOLUSD",1680575111162,17.0,20.47,20.454,7.34074588]
["bitfinex","SOLUSD",1680575111473,114.6892,20.471,20.454,7.34074588]
["bitfinex","SOLUSD",1680575111650,114.6892,20.471,20.455,17.0]
["bitfinex","SOLUSD",1680575112664,114.6892,20.471,20.455,24.34074588]
["bitfinex","SOLUSD",1680575131069,114.6892,20.471,20.456,20.0]
["bitfinex","SOLUSD",1680575131274,114.6892,20.471,20.457,17.0]
["bitfinex","SOLUSD",1680575131474,114.6892,20.471,20.457,7.34074588]
["bitfinex","SOLUSD",1680575131669,114.6892,20.471,20.458,17.0]
["bitfinex","SOLUSD",1680575132184,114.6892,20.471,20.46,22.57]
["bitfinex","SOLUSD",1680575142895,22.63,20.47,20.458,7.34074588]
["bitfinex","SOLUSD",1680575143195,17.0,20.469,20.454,14.96990844]
["bitfinex","SOLUSD",1680575143491,17.0,20.469,20.453,27.34074588]
["bitfinex","SOLUSD",1680575143690,20.0,20.468,20.453,27.34074588]
["bitfinex","SOLUSD",1680575143889,17.0,20.467,20.453,27.34074588]
["bitfinex","SOLUSD",1680575148197,17.0,20.468,20.453,27.34074588]
["bitfinex","SOLUSD",1680575150404,22.63,20.47,20.453,27.34074588]
["bitfinex","SOLUSD",1680575150694,114.6892,20.471,20.454,17.0]
["bitfinex","SOLUSD",1680575150998,114.6892,20.471,20.455,20.0]
["bitfinex","SOLUSD",1680575151174,114.6892,20.471,20.456,17.0]
["bitfinex","SOLUSD",1680575154096,114.6892,20.471,20.455,7.34074588]
["bitfinex","SOLUSD",1680575154097,17.0,20.47,20.455,7.34074588]
["bitfinex","SOLUSD",1680575154308,20.0,20.469,20.455,7.34074588]
["bitfinex","SOLUSD",1680575154500,17.0,20.468,20.455,7.34074588]
["bitfinex","SOLUSD",1680575154985,17.0,20.469,20.455,7.34074588]
["bitfinex","SOLUSD",1680575155187,17.0,20.47,20.455,7.34074588]
["bitfinex","SOLUSD",1680575156981,114.6892,20.471,20.456,17.0]
["bitfinex","SOLUSD",1680575161397,114.61923467,20.471,20.456,17.0]
["bitfinex","SOLUSD",1680575163705,20.0,20.47,20.456,17.0]
["bitfinex","SOLUSD",1680575164804,114.61923467,20.471,20.456,17.0]
["bitfinex","SOLUSD",1680575180192,114.61923467,20.471,20.456,24.34074588]
["bitfinex","SOLUSD",1680575183109,114.61923467,20.471,20.456,7.34074588]
["bitfinex","SOLUSD",1680575184515,114.61923467,20.471,20.457,17.0]
["bitfinex","SOLUSD",1680575186416,114.61923467,20.471,20.455,17.0]
["bitfinex","SOLUSD",1680575188820,114.61923467,20.471,20.455,17.0]
["bitfinex","SOLUSD",1680575190400,114.61923467,20.471,20.455,24.34074588]
["bitfinex","SOLUSD",1680575202338,20.0,20.47,20.455,24.34074588]
["bitfinex","SOLUSD",1680575203832,114.61923467,20.471,20.455,24.34074588]
["bitfinex","SOLUSD",1680575217143,114.61923467,20.471,20.46,22.65]
["bitfinex","SOLUSD",1680575219268,114.61923467,20.471,20.461,37.0]
["bitfinex","SOLUSD",1680575219864,114.61923467,20.471,20.461,44.34074588]
["bitfinex","SOLUSD",1680575220068,114.61923467,20.471,20.462,20.0]
["bitfinex","SOLUSD",1680575220246,114.61923467,20.471,20.463,20.0]
["bitfinex","SOLUSD",1680575220452,114.61923467,20.471,20.461,44.34074588]
["bitfinex","SOLUSD",1680575222562,114.61923467,20.471,20.461,27.34074588]
["bitfinex","SOLUSD",1680575224972,114.61923467,20.471,20.462,17.0]
["bitfinex","SOLUSD",1680575225158,114.61923467,20.471,20.463,20.0]
["bitfinex","SOLUSD",1680575225357,114.61923467,20.471,20.464,17.0]
["bitfinex","SOLUSD",1680575227566,114.61923467,20.471,20.463,20.0]
["bitfinex","SOLUSD",1680575227775,114.61923467,20.471,20.462,20.0]
["bitfinex","SOLUSD",1680575227977,114.61923467,20.471,20.463,17.0]
["bitfinex","SOLUSD",1680575233079,114.61923467,20.471,20.462,20.0]
["bitfinex","SOLUSD",1680575245475,114.61923467,20.471,20.463,17.0]
["bitfinex","SOLUSD",1680575245981,114.61923467,20.471,20.464,20.0]
["bitfinex","SOLUSD",1680575246183,114.61923467,20.471,20.465,17.0]
["bitfinex","SOLUSD",1680575246571,114.61923467,20.471,20.464,17.0]
["bitfinex","SOLUSD",1680575256699,114.61923467,20.471,20.462,20.0]
["bitfinex","SOLUSD",1680575256901,114.61923467,20.471,20.461,20.0]
["bitfinex","SOLUSD",1680575258000,114.61923467,20.471,20.462,17.0]
["bitfinex","SOLUSD",1680575258179,114.61923467,20.471,20.463,20.0]
["bitfinex","SOLUSD",1680575264505,114.61923467,20.471,20.464,17.0]
["bitfinex","SOLUSD",1680575273809,118.1279,20.482,20.466,19.544]
["bitfinex","SOLUSD",1680575273996,110.6234,20.481,20.47,28.39]
["bitfinex","SOLUSD",1680575274310,110.6234,20.481,20.471,37.0]
["bitfinex","SOLUSD",1680575274991,110.6234,20.481,20.471,44.34074588]
["bitfinex","SOLUSD",1680575275391,110.6234,20.481,20.472,20.0]
["bitfinex","SOLUSD",1680575275591,110.6234,20.481,20.473,37.0]
["bitfinex","SOLUSD",1680575282297,118.1279,20.482,20.473,37.0]
["bitfinex","SOLUSD",1680575284113,118.1279,20.482,20.473,20.0]
["bitfinex","SOLUSD",1680575284612,118.1279,20.482,20.472,20.0]
["bitfinex","SOLUSD",1680575286519,118.1279,20.482,20.471,20.0]
["bitfinex","SOLUSD",1680575287489,118.1279,20.482,20.472,17.0]
["bitfinex","SOLUSD",1680575287694,118.1279,20.482,20.473,20.0]
["bitfinex","SOLUSD",1680575288115,118.1279,20.482,20.474,17.0]
["bitfinex","SOLUSD",1680575288814,118.1279,20.482,20.473,20.0]
["bitfinex","SOLUSD",1680575289115,118.1279,20.482,20.471,20.0]
["bitfinex","SOLUSD",1680575289315,118.1279,20.482,20.472,17.0]
["bitfinex","SOLUSD",1680575289631,118.1279,20.482,20.473,20.0]
["bitfinex","SOLUSD",1680575290003,118.1279,20.482,20.474,17.0]
["bitfinex","SOLUSD",1680575293202,118.1279,20.482,20.473,20.0]
["bitfinex","SOLUSD",1680575293508,118.1279,20.482,20.474,17.0]
["bitfinex","SOLUSD",1680575293694,118.1279,20.482,20.472,17.0]
["bitfinex","SOLUSD",1680575293895,118.1279,20.482,20.473,20.0]
["bitfinex","SOLUSD",1680575294100,118.1279,20.482,20.474,17.0]
["bitfinex","SOLUSD",1680575298124,118.1279,20.482,20.475,20.0]
["bitfinex","SOLUSD",1680575298423,118.1279,20.482,20.476,17.0]
["bitfinex","SOLUSD",1680575298598,118.1279,20.482,20.473,20.0]
["bitfinex","SOLUSD",1680575298797,118.1279,20.482,20.474,17.0]
["bitfinex","SOLUSD",1680575299021,118.1279,20.482,20.473,17.0]
["bitfinex","SOLUSD",1680575312712,118.1279,20.482,20.473,24.34074588]
["bitfinex","SOLUSD",1680575314421,118.1279,20.482,20.473,26.87774588]
["bitfinex","SOLUSD",1680575314915,118.1279,20.482,20.474,17.0]
["bitfinex","SOLUSD",1680575315120,118.1279,20.482,20.475,20.0]
["bitfinex","SOLUSD",1680575315317,118.1279,20.482,20.476,17.0]
["bitfinex","SOLUSD",1680575316832,118.1279,20.482,20.474,17.0]
["bitfinex","SOLUSD",1680575317036,118.1279,20.482,20.475,20.0]
["bitfinex","SOLUSD",1680575317331,118.1279,20.482,20.476,17.0]
["bitfinex","SOLUSD",1680575317927,118.1279,20.482,20.474,37.0]
["bitfinex","SOLUSD",1680575318322,118.1279,20.482,20.474,17.0]
["bitfinex","SOLUSD",1680575347557,118.1279,20.482,20.474,24.34074588]
["bitfinex","SOLUSD",1680575356067,118.1279,20.482,20.474,7.34074588]
["bitfinex","SOLUSD",1680575357454,118.1279,20.482,20.475,17.0]
["bitfinex","SOLUSD",1680575362963,118.1279,20.482,20.475,24.34074588]
["bitfinex","SOLUSD",1680575366553,117.6279,20.482,20.475,24.34074588]
["bitfinex","SOLUSD",1680575370263,117.6279,20.482,20.476,20.0]
["bitfinex","SOLUSD",1680575370458,117.6279,20.482,20.477,17.0]
["bitfinex","SOLUSD",1680575370974,117.6279,20.482,20.478,20.0]
["bitfinex","SOLUSD",1680575371173,117.6279,20.482,20.479,17.0]
["bitfinex","SOLUSD",1680575371557,117.6279,20.482,20.48,20.0]
["bitfinex","SOLUSD",1680575372269,113.0007,20.491,20.48,20.0]
["bitfinex","SOLUSD",1680575372571,113.0007,20.491,20.48,42.5]
["bitfinex","SOLUSD",1680575375379,20.0,20.49,20.48,20.0]
["bitfinex","SOLUSD",1680575379483,113.0007,20.491,20.48,20.0]
["bitfinex","SOLUSD",1680575379881,20.0,20.49,20.48,20.0]
["bitfinex","SOLUSD",1680575383868,113.0007,20.491,20.48,20.0]
["bitfinex","SOLUSD",1680575387266,113.0007,20.491,20.481,17.0]
["bitfinex","SOLUSD",1680575387466,113.0007,20.491,20.482,20.0]
["bitfinex","SOLUSD",1680575387681,22.59,20.49,20.471,19.539]
["bitfinex","SOLUSD",1680575387868,22.59,20.49,20.472,20.0]
["bitfinex","SOLUSD",1680575388063,20.0,20.489,20.472,20.0]
["bitfinex","SOLUSD",1680575388692,19.0,20.489,20.472,20.0]
["bitfinex","SOLUSD",1680575389066,19.0,20.489,20.473,17.0]
["bitfinex","SOLUSD",1680575389483,18.0,20.489,20.473,17.0]
["bitfinex","SOLUSD",1680575389872,18.0,20.489,20.472,17.0]
["bitfinex","SOLUSD",1680575391078,18.0,20.489,20.473,20.0]
["bitfinex","SOLUSD",1680575391278,18.0,20.489,20.474,17.0]
["bitfinex","SOLUSD",1680575391884,17.0,20.489,20.474,17.0]
["bitfinex","SOLUSD",1680575394081,20.0,20.487,20.473,20.0]
["bitfinex","SOLUSD",1680575394275,17.0,20.486,20.471,20.0]
["bitfinex","SOLUSD",1680575394475,19.0,20.485,20.471,20.0]
["bitfinex","SOLUSD",1680575396298,17.0,20.489,20.472,17.0]
["bitfinex","SOLUSD",1680575396484,17.0,20.489,20.473,20.0]
["bitfinex","SOLUSD",1680575396687,17.0,20.489,20.474,17.0]
["bitfinex","SOLUSD",1680575397392,16.0,20.489,20.474,17.0]
["bitfinex","SOLUSD",1680575397585,15.0,20.489,20.474,17.0]
["bitfinex","SOLUSD",1680575397889,14.0,20.489,20.474,17.0]
["bitfinex","SOLUSD",1680575398193,13.0,20.489,20.474,17.0]
["bitfinex","SOLUSD",1680575400496,12.0,20.489,20.474,17.0]
["bitfinex","SOLUSD",1680575400903,11.0,20.489,20.474,17.0]
["bitfinex","SOLUSD",1680575401284,10.0,20.489,20.474,17.0]
["bitfinex","SOLUSD",1680575401598,9.0,20.489,20.474,17.0]
["bitfinex","SOLUSD",1680575401995,8.0,20.489,20.474,17.0]
["bitfinex","SOLUSD",1680575402203,7.0,20.489,20.474,17.0]
["bitfinex","SOLUSD",1680575402506,6.0,20.489,20.474,17.0]
["bitfinex","SOLUSD",1680575402701,6.0,20.489,20.473,20.0]
["bitfinex","SOLUSD",1680575402903,16.0,20.488,20.471,20.0]
["bitfinex","SOLUSD",1680575403209,19.0,20.487,20.472,17.0]
["bitfinex","SOLUSD",1680575403502,18.0,20.487,20.473,20.0]
["bitfinex","SOLUSD",1680575404005,17.0,20.487,20.473,20.0]
["bitfinex","SOLUSD",1680575404208,16.0,20.487,20.473,20.0]
["bitfinex","SOLUSD",1680575406489,17.0,20.486,20.473,20.0]
["bitfinex","SOLUSD",1680575406799,22.22963344,20.486,20.473,20.0]
["bitfinex","SOLUSD",1680575406999,20.0,20.485,20.465,20.0]
["bitfinex","SOLUSD",1680575407196,17.0,20.484,20.465,20.0]
["bitfinex","SOLUSD",1680575407399,20.0,20.483,20.465,20.0]
["bitfinex","SOLUSD",1680575407807,115.9359,20.482,20.465,20.0]
["bitfinex","SOLUSD",1680575408013,20.0,20.481,20.466,17.0]
["bitfinex","SOLUSD",1680575408215,20.0,20.481,20.464,37.0]
["bitfinex","SOLUSD",1680575408698,17.0,20.48,20.464,37.0]
["bitfinex","SOLUSD",1680575408907,20.0,20.479,20.464,37.0]
["bitfinex","SOLUSD",1680575410004,20.0,20.479,20.465,17.0]
["bitfinex","SOLUSD",1680575410607,20.0,20.479,20.463,17.0]
["bitfinex","SOLUSD",1680575414620,20.0,20.479,20.463,24.34074588]
["bitfinex","SOLUSD",1680575421500,17.0,20.478,20.463,7.34074588]
["bitfinex","SOLUSD",1680575421702,17.0,20.478,20.462,128.26900798]
["bitfinex","SOLUSD",1680575422006,20.0,20.477,20.463,20.0]
["bitfinex","SOLUSD",1680575431028,20.0,20.475,20.463,20.0]
["bitfinex","SOLUSD",1680575437511,20.0,20.477,20.463,20.0]
["bitfinex","SOLUSD",1680575437819,17.0,20.476,20.463,20.0]
["bitfinex","SOLUSD",1680575439234,16.0,20.476,20.463,20.0]
["bitfinex","SOLUSD",1680575439619,15.0,20.476,20.463,20.0]
["bitfinex","SOLUSD",1680575440017,14.57316791,20.477,20.463,20.0]
["bitfinex","SOLUSD",1680575440211,114.5471,20.485,20.464,17.0]
["bitfinex","SOLUSD",1680575440611,20.0,20.484,20.464,17.0]
["bitfinex","SOLUSD",1680575441512,20.0,20.481,20.464,17.0]
["bitfinex","SOLUSD",1680575441931,19.0,20.479,20.464,17.0]
["bitfinex","SOLUSD",1680575444529,114.5471,20.485,20.464,24.34074588]
["bitfinex","SOLUSD",1680575445224,114.5471,20.485,20.47,28.1]
["bitfinex","SOLUSD",1680575445408,114.5471,20.485,20.471,17.0]
["bitfinex","SOLUSD",1680575445921,114.9359,20.482,20.471,17.0]
["bitfinex","SOLUSD",1680575446122,114.9359,20.482,20.47,28.1]
["bitfinex","SOLUSD",1680575447239,114.9359,20.482,20.464,7.34074588]
["bitfinex","SOLUSD",1680575447527,114.9359,20.482,20.465,17.0]
["bitfinex","SOLUSD",1680575447912,114.9359,20.482,20.465,24.34074588]
["bitfinex","SOLUSD",1680575449040,20.0,20.481,20.465,24.34074588]
["bitfinex","SOLUSD",1680575450028,114.9359,20.482,20.465,24.34074588]
["bitfinex","SOLUSD",1680575450224,114.9359,20.482,20.47,28.1]
["bitfinex","SOLUSD",1680575450425,113.9359,20.482,20.471,37.0]
["bitfinex","SOLUSD",1680575450610,113.9359,20.482,20.471,44.34074588]
["bitfinex","SOLUSD",1680575451331,20.0,20.486,20.471,44.34074588]
["bitfinex","SOLUSD",1680575451541,20.0,20.486,20.472,27.34074588]
["bitfinex","SOLUSD",1680575451828,20.0,20.486,20.473,17.0]
["bitfinex","SOLUSD",1680575452033,20.0,20.486,20.473,24.34074588]
["bitfinex","SOLUSD",1680575452334,20.0,20.486,20.474,7.34074588]
["bitfinex","SOLUSD",1680575452523,20.0,20.486,20.475,37.0]
["bitfinex","SOLUSD",1680575452726,20.0,20.486,20.475,17.0]
["bitfinex","SOLUSD",1680575455337,112.4405,20.492,20.475,17.0]
["bitfinex","SOLUSD",1680575455523,17.0,20.491,20.475,17.0]
["bitfinex","SOLUSD",1680575455724,20.0,20.49,20.475,17.0]
["bitfinex","SOLUSD",1680575458241,37.0,20.491,20.475,17.0]
["bitfinex","SOLUSD",1680575460241,36.0,20.491,20.475,17.0]
["bitfinex","SOLUSD",1680575461042,16.0,20.491,20.475,17.0]
["bitfinex","SOLUSD",1680575461539,112.4405,20.492,20.475,24.34074588]
["bitfinex","SOLUSD",1680575462843,111.4405,20.492,20.475,24.34074588]
["bitfinex","SOLUSD",1680575464039,20.0,20.491,20.475,24.34074588]
["bitfinex","SOLUSD",1680575464944,19.0,20.491,20.475,24.34074588]
["bitfinex","SOLUSD",1680575465347,20.0,20.489,20.475,7.34074588]
["bitfinex","SOLUSD",1680575465639,20.0,20.489,20.472,111.3565]
["bitfinex","SOLUSD",1680575465839,20.0,20.489,20.473,37.0]
["bitfinex","SOLUSD",1680575466437,20.0,20.489,20.473,44.34074588]
["bitfinex","SOLUSD",1680575469537,17.0,20.488,20.473,27.34074588]
["bitfinex","SOLUSD",1680575469753,20.0,20.487,20.473,27.34074588]
["bitfinex","SOLUSD",1680575473252,17.0,20.488,20.473,27.34074588]
["bitfinex","SOLUSD",1680575476656,36.524,20.488,20.473,27.34074588]
["bitfinex","SOLUSD",1680575477154,20.0,20.487,20.473,27.34074588]
["bitfinex","SOLUSD",1680575485561,17.0,20.486,20.473,20.0]
["bitfinex","SOLUSD",1680575485863,19.527,20.485,20.473,20.0]
["bitfinex","SOLUSD",1680575486049,20.0,20.483,20.473,20.0]
["bitfinex","SOLUSD",1680575486249,17.0,20.482,20.473,20.0]
["bitfinex","SOLUSD",1680575486651,20.0,20.481,20.473,20.0]
["bitfinex","SOLUSD",1680575486850,17.0,20.48,20.473,20.0]
["bitfinex","SOLUSD",1680575488063,20.0,20.481,20.473,20.0]
["bitfinex","SOLUSD",1680575488247,39.522,20.489,20.473,20.0]
["bitfinex","SOLUSD",1680575488560,17.0,20.486,20.473,20.0]
["bitfinex","SOLUSD",1680575489071,20.0,20.485,20.473,20.0]
["bitfinex","SOLUSD",1680575489248,17.0,20.484,20.473,20.0]
["bitfinex","SOLUSD",1680575501974,17.0,20.484,20.469,20.0]
["bitfinex","SOLUSD",1680575506174,17.0,20.486,20.469,20.0]
["bitfinex","SOLUSD",1680575506676,17.0,20.486,20.469,27.34074588]
["bitfinex","SOLUSD",1680575508778,20.0,20.485,20.469,27.34074588]
["bitfinex","SOLUSD",1680575509477,17.0,20.484,20.469,27.34074588]
["bitfinex","SOLUSD",1680575509680,20.0,20.483,20.469,27.34074588]
["bitfinex","SOLUSD",1680575509856,17.0,20.482,20.469,27.34074588]
["bitfinex","SOLUSD",1680575514880,17.0,20.482,20.469,20.0]
["bitfinex","SOLUSD",1680575515078,17.0,20.482,20.462,109.1643]
["bitfinex","SOLUSD",1680575515386,28.27,20.48,20.463,20.0]
["bitfinex","SOLUSD",1680575515680,17.0,20.479,20.463,20.0]
["bitfinex","SOLUSD",1680575516477,20.0,20.478,20.463,20.0]
["bitfinex","SOLUSD",1680575516677,17.0,20.477,20.463,20.0]
["bitfinex","SOLUSD",1680575517482,20.0,20.476,20.463,20.0]
["bitfinex","SOLUSD",1680575517681,17.0,20.475,20.463,20.0]
["bitfinex","SOLUSD",1680575519480,17.0,20.475,20.462,20.0]
["bitfinex","SOLUSD",1680575525487,20.0,20.474,20.462,20.0]
["bitfinex","SOLUSD",1680575525792,17.0,20.473,20.462,20.0]
["bitfinex","SOLUSD",1680575526480,17.0,20.473,20.462,34.93027007]
["bitfinex","SOLUSD",1680575528979,17.0,20.475,20.462,34.93027007]
["bitfinex","SOLUSD",1680575529182,20.0,20.478,20.462,42.27101595]
["bitfinex","SOLUSD",1680575530080,20.0,20.479,20.462,42.27101595]
["bitfinex","SOLUSD",1680575530285,116.7377,20.482,20.462,42.27101595]
["bitfinex","SOLUSD",1680575530496,116.7377,20.482,20.464,20.0]
["bitfinex","SOLUSD",1680575530699,116.7377,20.482,20.465,17.0]
["bitfinex","SOLUSD",1680575530999,116.7377,20.482,20.465,24.34074588]
["bitfinex","SOLUSD",1680575531307,116.7377,20.482,20.466,7.34074588]
["bitfinex","SOLUSD",1680575531481,17.0,20.481,20.466,7.34074588]
["bitfinex","SOLUSD",1680575531804,116.7377,20.482,20.466,7.34074588]
["bitfinex","SOLUSD",1680575532799,116.7377,20.482,20.467,17.0]
["bitfinex","SOLUSD",1680575533397,116.7377,20.482,20.468,20.0]
["bitfinex","SOLUSD",1680575533785,20.0,20.481,20.467,24.34074588]
["bitfinex","SOLUSD",1680575536009,20.0,20.481,20.467,7.34074588]
["bitfinex","SOLUSD",1680575540993,17.0,20.48,20.467,7.34074588]
["bitfinex","SOLUSD",1680575541194,17.0,20.48,20.463,112.6941]
["bitfinex","SOLUSD",1680575541493,20.0,20.481,20.464,24.34074588]
["bitfinex","SOLUSD",1680575541913,20.0,20.481,20.465,7.34074588]
["bitfinex","SOLUSD",1680575545509,116.7377,20.482,20.465,7.34074588]
["bitfinex","SOLUSD",1680575545809,17.0,20.481,20.465,7.34074588]
["bitfinex","SOLUSD",1680575554617,116.7377,20.482,20.465,7.34074588]
["bitfinex","SOLUSD",1680575554817,116.7377,20.482,20.466,17.0]
["bitfinex","SOLUSD",1680575555219,116.7377,20.482,20.467,7.34074588]
["bitfinex","SOLUSD",1680575555420,116.7377,20.482,20.468,17.0]
["bitfinex","SOLUSD",1680575559020,116.7377,20.482,20.467,7.34074588]
["bitfinex","SOLUSD",1680575565012,116.7377,20.482,20.471,20.0]
["bitfinex","SOLUSD",1680575565213,116.7377,20.482,20.472,37.0]
["bitfinex","SOLUSD",1680575565525,116.7377,20.482,20.472,44.34074588]
["bitfinex","SOLUSD",1680575567822,19.535112,20.488,20.472,44.34074588]
["bitfinex","SOLUSD",1680575571430,28.37,20.49,20.472,44.34074588]
["bitfinex","SOLUSD",1680575572031,20.0,20.492,20.472,44.34074588]
["bitfinex","SOLUSD",1680575572233,17.0,20.491,20.472,44.34074588]
["bitfinex","SOLUSD",1680575575842,20.0,20.49,20.472,44.34074588]
["bitfinex","SOLUSD",1680575576025,17.0,20.489,20.472,44.34074588]
["bitfinex","SOLUSD",1680575577237,20.0,20.492,20.472,44.34074588]
["bitfinex","SOLUSD",1680575577449,5.23561295,20.495,20.473,7.34074588]
["bitfinex","SOLUSD",1680575577737,57.15538631,20.499,20.474,17.0]
["bitfinex","SOLUSD",1680575577924,5.23561295,20.498,20.474,17.0]
["bitfinex","SOLUSD",1680575578126,5.23561295,20.498,20.475,27.34074588]
["bitfinex","SOLUSD",1680575578330,5.23561295,20.498,20.476,17.0]
["bitfinex","SOLUSD",1680575579343,142.9508,20.496,20.476,17.0]
["bitfinex","SOLUSD",1680575579638,142.9508,20.496,20.476,24.34074588]
["bitfinex","SOLUSD",1680575587955,142.9508,20.496,20.48,28.37]
["bitfinex","SOLUSD",1680575588252,142.9508,20.496,20.481,57.0]
["bitfinex","SOLUSD",1680575589548,142.9508,20.496,20.481,64.34074588]
["bitfinex","SOLUSD",1680575591575,142.9508,20.496,20.481,27.34074588]
["bitfinex","SOLUSD",1680575592984,114.5808,20.496,20.482,17.0]
["bitfinex","SOLUSD",1680575593284,114.5808,20.496,20.483,20.0]
["bitfinex","SOLUSD",1680575594866,114.5808,20.496,20.485,20.0]
["bitfinex","SOLUSD",1680575596389,114.5808,20.496,20.483,27.34074588]
["bitfinex","SOLUSD",1680575596587,114.5808,20.496,20.484,17.0]
["bitfinex","SOLUSD",1680575596893,114.5808,20.496,20.483,20.0]
["bitfinex","SOLUSD",1680575597068,114.5808,20.496,20.481,20.0]
["bitfinex","SOLUSD",1680575598481,114.5808,20.496,20.481,27.34074588]
["bitfinex","SOLUSD",1680575599201,114.5808,20.496,20.482,17.0]
["bitfinex","SOLUSD",1680575599370,114.5808,20.496,20.483,20.0]
["bitfinex","SOLUSD",1680575600578,114.5808,20.496,20.482,20.0]
["bitfinex","SOLUSD",1680575602288,114.5808,20.496,20.483,37.0]
["bitfinex","SOLUSD",1680575603584,114.5808,20.496,20.483,17.0]
["bitfinex","SOLUSD",1680575605993,114.5808,20.496,20.482,20.0]
["bitfinex","SOLUSD",1680575606173,114.5808,20.496,20.481,20.0]
["bitfinex","SOLUSD",1680575611878,129.3656,20.504,20.481,39.529]
["bitfinex","SOLUSD",1680575612096,20.0,20.502,20.483,20.0]
["bitfinex","SOLUSD",1680575612294,20.0,20.502,20.484,17.0]
["bitfinex","SOLUSD",1680575613089,20.0,20.502,20.482,7.34074588]
["bitfinex","SOLUSD",1680575613300,17.0,20.501,20.483,20.0]
["bitfinex","SOLUSD",1680575613501,20.0,20.5,20.483,20.0]
["bitfinex","SOLUSD",1680575613683,20.0,20.498,20.483,20.0]
["bitfinex","SOLUSD",1680575613999,17.0,20.497,20.483,20.0]
["bitfinex","SOLUSD",1680575614593,17.0,20.499,20.483,20.0]
["bitfinex","SOLUSD",1680575616192,17.0,20.501,20.484,17.0]
["bitfinex","SOLUSD",1680575617485,17.0,20.502,20.484,17.0]
["bitfinex","SOLUSD",1680575617997,112.3372,20.503,20.484,17.0]
["bitfinex","SOLUSD",1680575621782,37.0,20.502,20.484,17.0]
["bitfinex","SOLUSD",1680575623397,17.0,20.502,20.484,17.0]
["bitfinex","SOLUSD",1680575624399,37.0,20.502,20.484,17.0]
["bitfinex","SOLUSD",1680575624591,17.0,20.502,20.484,17.0]
["bitfinex","SOLUSD",1680575629009,112.3372,20.503,20.484,17.0]
["bitfinex","SOLUSD",1680575629610,112.3372,20.503,20.485,20.0]
["bitfinex","SOLUSD",1680575629783,112.3372,20.503,20.486,17.0]
["bitfinex","SOLUSD",1680575631585,112.3372,20.503,20.484,17.0]
["bitfinex","SOLUSD",1680575631785,112.3372,20.503,20.485,20.0]
["bitfinex","SOLUSD",1680575631986,112.3372,20.503,20.486,17.0]
["bitfinex","SOLUSD",1680575634604,112.3372,20.503,20.484,17.0]
["bitfinex","SOLUSD",1680575637111,112.3372,20.503,20.485,20.0]
["bitfinex","SOLUSD",1680575637294,112.3372,20.503,20.486,17.0]
["bitfinex","SOLUSD",1680575639887,112.3372,20.503,20.487,20.0]
["bitfinex","SOLUSD",1680575640210,112.3372,20.503,20.49,28.34]
["bitfinex","SOLUSD",1680575640513,112.3372,20.503,20.491,20.0]
["bitfinex","SOLUSD",1680575641601,112.3372,20.503,20.484,20.0]
["bitfinex","SOLUSD",1680575642103,112.3372,20.503,20.485,17.0]
["bitfinex","SOLUSD",1680575642302,20.0,20.502,20.486,20.0]
["bitfinex","SOLUSD",1680575642609,20.0,20.502,20.487,17.0]
["bitfinex","SOLUSD",1680575643110,20.0,20.502,20.488,20.0]
["bitfinex","SOLUSD",1680575643591,112.3372,20.503,20.488,20.0]
["bitfinex","SOLUSD",1680575644495,112.3372,20.503,20.489,17.0]
["bitfinex","SOLUSD",1680575644695,112.3372,20.503,20.49,20.0]
["bitfinex","SOLUSD",1680575645699,20.0,20.502,20.484,7.34074588]
["bitfinex","SOLUSD",1680575645913,20.0,20.502,20.482,19.528]
["bitfinex","SOLUSD",1680575646096,20.0,20.502,20.483,17.0]
["bitfinex","SOLUSD",1680575646295,112.3372,20.503,20.483,17.0]
["bitfinex","SOLUSD",1680575646996,37.0,20.502,20.483,17.0]
["bitfinex","SOLUSD",1680575647196,37.0,20.502,20.482,20.0]
["bitfinex","SOLUSD",1680575647396,37.0,20.502,20.483,37.0]
["bitfinex","SOLUSD",1680575647694,37.0,20.502,20.483,17.0]
["bitfinex","SOLUSD",1680575647900,17.0,20.502,20.483,17.0]
["bitfinex","SOLUSD",1680575648100,112.3372,20.503,20.483,17.0]
["bitfinex","SOLUSD",1680575648311,112.3372,20.503,20.484,20.0]
["bitfinex","SOLUSD",1680575648514,112.3372,20.503,20.485,17.0]
["bitfinex","SOLUSD",1680575650329,112.3372,20.503,20.483,17.0]
["bitfinex","SOLUSD",1680575651419,112.3372,20.503,20.483,24.34074588]
["bitfinex","SOLUSD",1680575651727,17.0,20.502,20.483,24.34074588]
["bitfinex","SOLUSD",1680575652111,20.0,20.501,20.483,24.34074588]
["bitfinex","SOLUSD",1680575652315,17.0,20.5,20.483,24.34074588]
["bitfinex","SOLUSD",1680575656023,17.0,20.501,20.483,24.34074588]
["bitfinex","SOLUSD",1680575659340,37.0,20.502,20.483,24.34074588]
["bitfinex","SOLUSD",1680575660327,112.3372,20.503,20.483,24.34074588]
["bitfinex","SOLUSD",1680575660829,112.3372,20.503,20.484,20.0]
["bitfinex","SOLUSD",1680575661142,112.3372,20.503,20.485,17.0]
["bitfinex","SOLUSD",1680575662325,112.3372,20.503,20.484,17.0]
["bitfinex","SOLUSD",1680575664533,17.0,20.502,20.484,17.0]
["bitfinex","SOLUSD",1680575664724,20.0,20.501,20.484,17.0]
["bitfinex","SOLUSD",1680575667136,37.0,20.502,20.484,17.0]
["bitfinex","SOLUSD",1680575667635,17.0,20.502,20.484,17.0]
["bitfinex","SOLUSD",1680575670329,112.3372,20.503,20.484,24.34074588]
["bitfinex","SOLUSD",1680575675233,112.3372,20.503,20.484,24.34074588]
["bitfinex","SOLUSD",1680575677235,112.3372,20.503,20.485,20.0]
["bitfinex","SOLUSD",1680575677441,112.3372,20.503,20.49,28.1]
["bitfinex","SOLUSD",1680575677743,112.3372,20.503,20.491,20.0]
["bitfinex","SOLUSD",1680575680839,20.0,20.502,20.491,20.0]
["bitfinex","SOLUSD",1680575681151,20.0,20.502,20.487,20.0]
["bitfinex","SOLUSD",1680575682145,20.0,20.502,20.487,27.34074588]
["bitfinex","SOLUSD",1680575683056,112.3372,20.503,20.49,28.1]
["bitfinex","SOLUSD",1680575683228,112.3372,20.503,20.491,20.0]
["bitfinex","SOLUSD",1680575685943,112.3372,20.503,20.492,17.0]
["bitfinex","SOLUSD",1680575686127,112.3372,20.503,20.493,20.0]
["bitfinex","SOLUSD",1680575690143,112.3372,20.503,20.491,20.0]
["bitfinex","SOLUSD",1680575694048,112.3372,20.503,20.492,17.0]
["bitfinex","SOLUSD",1680575694447,112.3372,20.503,20.493,20.0]
["bitfinex","SOLUSD",1680575694631,20.0,20.502,20.493,20.0]
["bitfinex","SOLUSD",1680575695239,20.0,20.502,20.488,20.0]
["bitfinex","SOLUSD",1680575695530,20.0,20.502,20.489,17.0]
["bitfinex","SOLUSD",1680575696158,20.0,20.502,20.49,20.0]
["bitfinex","SOLUSD",1680575700651,112.3372,20.503,20.49,20.0]
["bitfinex","SOLUSD",1680575701248,20.0,20.502,20.488,20.0]
["bitfinex","SOLUSD",1680575701648,20.0,20.502,20.488,27.34074588]
["bitfinex","SOLUSD",1680575702748,20.0,20.502,20.488,7.34074588]
["bitfinex","SOLUSD",1680575702940,20.0,20.502,20.487,14.7456753]
["bitfinex","SOLUSD",1680575703141,20.0,20.502,20.488,17.0]
["bitfinex","SOLUSD",1680575707940,22.5,20.5,20.482,54.14284839]
["bitfinex","SOLUSD",1680575708145,22.5,20.5,20.483,20.0]
["bitfinex","SOLUSD",1680575708146,20.0,20.498,20.483,20.0]
["bitfinex","SOLUSD",1680575708340,20.0,20.498,20.483,27.34074588]
["bitfinex","SOLUSD",1680575709244,20.0,20.498,20.484,17.0]
["bitfinex","SOLUSD",1680575709954,20.0,20.498,20.483,27.34074588]
["bitfinex","SOLUSD",1680575712955,20.0,20.498,20.484,17.0]
["bitfinex","SOLUSD",1680575717350,39.514,20.498,20.484,17.0]
["bitfinex","SOLUSD",1680575719148,39.514,20.498,20.483,27.34074588]
["bitfinex","SOLUSD",1680575719349,20.0,20.496,20.483,27.34074588]
["bitfinex","SOLUSD",1680575720043,20.0,20.494,20.483,20.0]
["bitfinex","SOLUSD",1680575720246,20.0,20.494,20.481,20.0]
["bitfinex","SOLUSD",1680575722564,36.517,20.495,20.481,27.34074588]
["bitfinex","SOLUSD",1680575724068,19.517,20.495,20.481,27.34074588]
["bitfinex","SOLUSD",1680575724270,42.012,20.5,20.482,17.0]
["bitfinex","SOLUSD",1680575724455,42.012,20.5,20.483,20.0]
["bitfinex","SOLUSD",1680575724653,42.012,20.5,20.484,17.0]
["bitfinex","SOLUSD",1680575725462,20.0,20.499,20.484,17.0]
["bitfinex","SOLUSD",1680575728570,42.012,20.5,20.484,17.0]
["bitfinex","SOLUSD",1680575728756,42.012,20.5,20.484,24.34074588]
["bitfinex","SOLUSD",1680575730277,19.512,20.5,20.484,24.34074588]
["bitfinex","SOLUSD",1680575732676,20.0,20.502,20.484,24.34074588]
["bitfinex","SOLUSD",1680575736474,128.8736,20.504,20.484,24.34074588]
["bitfinex","SOLUSD",1680575737057,20.0,20.503,20.484,24.34074588]
["bitfinex","SOLUSD",1680575739477,17.0,20.502,20.484,24.34074588]
["bitfinex","SOLUSD",1680575739777,20.0,20.501,20.484,24.34074588]
["bitfinex","SOLUSD",1680575742079,22.5,20.5,20.484,24.34074588]
["bitfinex","SOLUSD",1680575744082,20.0,20.499,20.484,7.34074588]
["bitfinex","SOLUSD",1680575744262,20.0,20.499,20.483,20.0]
["bitfinex","SOLUSD",1680575745683,20.0,20.499,20.484,17.0]
["bitfinex","SOLUSD",1680575749175,42.012,20.5,20.484,17.0]
["bitfinex","SOLUSD",1680575749373,17.0,20.499,20.484,17.0]
["bitfinex","SOLUSD",1680575751878,42.012,20.5,20.484,17.0]
["bitfinex","SOLUSD",1680575752077,17.0,20.499,20.484,17.0]
["bitfinex","SOLUSD",1680575757391,37.0,20.499,20.484,17.0]
["bitfinex","SOLUSD",1680575758898,17.0,20.499,20.484,17.0]
["bitfinex","SOLUSD",1680575759494,37.0,20.499,20.484,17.0]
["bitfinex","SOLUSD",1680575759894,20.0,20.496,20.483,20.0]
["bitfinex","SOLUSD",1680575760999,17.0,20.495,20.483,20.0]
["bitfinex","SOLUSD",1680575761199,17.0,20.495,20.482,20.0]
["bitfinex","SOLUSD",1680575761981,19.518,20.494,20.482,20.0]
["bitfinex","SOLUSD",1680575763798,156.8724,20.499,20.483,17.0]
["bitfinex","SOLUSD",1680575763987,17.0,20.498,20.483,17.0]
["bitfinex","SOLUSD",1680575764805,20.0,20.497,20.483,17.0]
["bitfinex","SOLUSD",1680575765002,20.0,20.497,20.482,27.34074588]
["bitfinex","SOLUSD",1680575768608,17.0,20.498,20.482,27.34074588]
["bitfinex","SOLUSD",1680575772504,39.509,20.503,20.483,17.0]
["bitfinex","SOLUSD",1680575772806,20.0,20.501,20.483,17.0]
["bitfinex","SOLUSD",1680575772993,20.0,20.501,20.483,24.34074588]
["bitfinex","SOLUSD",1680575778508,17.0,20.5,20.483,24.34074588]
["bitfinex","SOLUSD",1680575778714,20.0,20.499,20.483,24.34074588]
["bitfinex","SOLUSD",1680575784822,17.0,20.5,20.483,24.34074588]
["bitfinex","SOLUSD",1680575785030,17.0,20.501,20.483,24.34074588]
["bitfinex","SOLUSD",1680575785222,22.66,20.5,20.483,24.34074588]
["bitfinex","SOLUSD",1680575790123,111.4474,20.502,20.483,24.34074588]
["bitfinex","SOLUSD",1680575790327,111.4474,20.502,20.49,22.63]
["bitfinex","SOLUSD",1680575794819,20.0,20.503,20.49,22.63]
["bitfinex","SOLUSD",1680575805418,564.33055756,20.506,20.49,22.63]
["bitfinex","SOLUSD",1680575805729,118.1428,20.515,20.491,66.57776457]
["bitfinex","SOLUSD",1680575805916,189.23123761,20.519,20.5,22.67]
["bitfinex","SOLUSD",1680575806111,110.9747,20.522,20.5,22.67]
["bitfinex","SOLUSD",1680575806325,110.9747,20.522,20.501,198.8322349]
["bitfinex","SOLUSD",1680575806536,110.9747,20.522,20.502,20.0]
["bitfinex","SOLUSD",1680575806718,110.9747,20.522,20.503,17.0]
["bitfinex","SOLUSD",1680575806918,110.9747,20.522,20.503,24.34074588]
["bitfinex","SOLUSD",1680575807229,110.9747,20.522,20.504,166.03572619]
["bitfinex","SOLUSD",1680575807434,110.9747,20.522,20.506,20.0]
["bitfinex","SOLUSD",1680575807923,110.9747,20.522,20.507,166.69498031]
["bitfinex","SOLUSD",1680575808120,2.8776632,20.513,20.507,166.69498031]
["bitfinex","SOLUSD",1680575808436,2.8776632,20.513,20.509,20.0]
["bitfinex","SOLUSD",1680575808936,2.8776632,20.513,20.51,17.0]
["bitfinex","SOLUSD",1680575810215,2.8776632,20.513,20.505,20.0]
["bitfinex","SOLUSD",1680575810733,2.8776632,20.513,20.506,17.0]
["bitfinex","SOLUSD",1680575811037,2.8776632,20.513,20.505,7.34074588]
["bitfinex","SOLUSD",1680575811252,2.8776632,20.513,20.502,20.0]
["bitfinex","SOLUSD",1680575811438,2.8776632,20.513,20.503,20.0]
["bitfinex","SOLUSD",1680575811620,2.8776632,20.513,20.503,27.34074588]
["bitfinex","SOLUSD",1680575812034,2.8776632,20.513,20.504,7.34074588]
["bitfinex","SOLUSD",1680575812243,2.8776632,20.513,20.505,17.0]
["bitfinex","SOLUSD",1680575813422,2.8776632,20.513,20.505,24.34074588]
["bitfinex","SOLUSD",1680575816935,2.8776632,20.513,20.491,240.67391014]
["bitfinex","SOLUSD",1680575817133,2.8776632,20.513,20.501,19.51]
["bitfinex","SOLUSD",1680575817439,2.8776632,20.513,20.502,20.0]
["bitfinex","SOLUSD",1680575817645,2.8776632,20.513,20.502,27.34074588]
["bitfinex","SOLUSD",1680575817946,2.8776632,20.513,20.503,7.34074588]
["bitfinex","SOLUSD",1680575819144,2.8776632,20.513,20.505,20.0]
["bitfinex","SOLUSD",1680575819330,2.8776632,20.513,20.506,17.0]
["bitfinex","SOLUSD",1680575820654,2.8776632,20.513,20.507,20.0]
["bitfinex","SOLUSD",1680575820850,2.8776632,20.513,20.508,17.0]
["bitfinex","SOLUSD",1680575821028,2.8776632,20.513,20.505,20.0]
["bitfinex","SOLUSD",1680575821229,2.8776632,20.513,20.503,7.34074588]
["bitfinex","SOLUSD",1680575821429,2.8776632,20.513,20.504,17.0]
["bitfinex","SOLUSD",1680575821730,2.8776632,20.513,20.505,20.0]
["bitfinex","SOLUSD",1680575822052,2.8776632,20.513,20.507,20.0]
["bitfinex","SOLUSD",1680575823553,2.8776632,20.513,20.506,17.0]
["bitfinex","SOLUSD",1680575828147,2.8776632,20.513,20.504,7.34074588]
["bitfinex","SOLUSD",1680575828148,2.8776632,20.513,20.505,17.0]
["bitfinex","SOLUSD",1680575829344,2.8776632,20.513,20.506,20.0]
["bitfinex","SOLUSD",1680575829553,2.8776632,20.513,20.507,17.0]
["bitfinex","SOLUSD",1680575833549,2.8776632,20.513,20.505,17.0]
["bitfinex","SOLUSD",1680575838762,2.8776632,20.513,20.506,7.34074588]
["bitfinex","SOLUSD",1680575838938,2.8776632,20.513,20.507,17.0]
["bitfinex","SOLUSD",1680575839139,2.8776632,20.513,20.508,20.0]
["bitfinex","SOLUSD",1680575839340,2.8776632,20.513,20.509,17.0]
["bitfinex","SOLUSD",1680575839948,2.8776632,20.513,20.507,37.0]
["bitfinex","SOLUSD",1680575848668,2.8776632,20.513,20.507,17.0]
["bitfinex","SOLUSD",1680575850161,0.0076632,20.513,20.508,40.0]
["bitfinex","SOLUSD",1680575850368,0.0076632,20.513,20.509,17.0]
["bitfinex","SOLUSD",1680575850670,0.0076632,20.513,20.511,20.0]
["bitfinex","SOLUSD",1680575850845,0.0076632,20.513,20.512,37.0]
["bitfinex","SOLUSD",1680575851050,0.0076632,20.513,20.512,44.34074588]
["bitfinex","SOLUSD",1680575851758,0.0076632,20.513,20.512,20.0]
["bitfinex","SOLUSD",1680575851967,0.0076632,20.513,20.507,20.0]
["bitfinex","SOLUSD",1680575852163,0.0076632,20.513,20.509,7.34074588]
["bitfinex","SOLUSD",1680575852363,0.0076632,20.513,20.51,37.0]
["bitfinex","SOLUSD",1680575853652,0.0076632,20.513,20.511,7.34074588]
["bitfinex","SOLUSD",1680575853852,0.0076632,20.513,20.512,20.0]
["bitfinex","SOLUSD",1680575856069,0.0076632,20.513,20.512,27.34074588]
["bitfinex","SOLUSD",1680575858464,0.0076632,20.513,20.512,44.34074588]
["bitfinex","SOLUSD",1680575871309,0.0076632,20.513,20.512,63.84074588]
["bitfinex","SOLUSD",1680575874102,0.0076632,20.513,20.512,46.84074588]
["bitfinex","SOLUSD",1680575875091,0.0076632,20.513,20.512,27.34074588]
["bitfinex","SOLUSD",1680575877698,0.0076632,20.513,20.512,7.34074588]
["bitfinex","SOLUSD",1680575877895,0.0076632,20.513,20.503,34.48886427]
["bitfinex","SOLUSD",1680575878192,7.34,20.512,20.5,28.28]
["bitfinex","SOLUSD",1680575879275,7.34,20.512,20.499,14.91619603]
["bitfinex","SOLUSD",1680575879476,7.34,20.512,20.5,37.0]
["bitfinex","SOLUSD",1680575881592,7.34,20.512,20.5,20.0]
["bitfinex","SOLUSD",1680575881780,7.34,20.512,20.499,20.0]
["bitfinex","SOLUSD",1680575887890,20.0,20.51,20.499,20.0]
["bitfinex","SOLUSD",1680575888200,17.0,20.509,20.493,20.0]
["bitfinex","SOLUSD",1680575888586,17.0,20.509,20.493,73.19286605]
["bitfinex","SOLUSD",1680575888794,20.0,20.51,20.494,19.517]
["bitfinex","SOLUSD",1680575888995,20.0,20.51,20.495,37.0]
["bitfinex","SOLUSD",1680575895795,20.0,20.51,20.495,20.0]
["bitfinex","SOLUSD",1680575896100,20.0,20.508,20.495,20.0]
["bitfinex","SOLUSD",1680575899907,20.0,20.508,20.496,17.0]
["bitfinex","SOLUSD",1680575900210,20.0,20.508,20.497,20.0]
["bitfinex","SOLUSD",1680575902407,20.0,20.508,20.495,20.0]
["bitfinex","SOLUSD",1680575908215,20.0,20.508,20.494,72.70986605]
["bitfinex","SOLUSD",1680575911211,17.0,20.507,20.493,19.503348]
["bitfinex","SOLUSD",1680575911593,20.0,20.506,20.493,19.503348]
["bitfinex","SOLUSD",1680575914519,20.0,20.506,20.491,40.73747693]
["bitfinex","SOLUSD",1680575914705,20.0,20.506,20.492,20.0]
["bitfinex","SOLUSD",1680575920429,20.0,20.506,20.492,20.0]
["bitfinex","SOLUSD",1680575925425,20.0,20.508,20.492,20.0]
["bitfinex","SOLUSD",1680575925729,48.26,20.51,20.493,17.0]
["bitfinex","SOLUSD",1680575925923,17.0,20.509,20.493,17.0]
["bitfinex","SOLUSD",1680575926130,20.0,20.508,20.493,17.0]
["bitfinex","SOLUSD",1680575939845,0.0076632,20.513,20.493,17.0]
["bitfinex","SOLUSD",1680575939846,0.0076632,20.513,20.5,22.44]
["bitfinex","SOLUSD",1680575940139,20.0,20.52,20.501,37.0]
["bitfinex","SOLUSD",1680575940320,5.0526632,20.52,20.51,22.53]
["bitfinex","SOLUSD",1680575940519,5.0526632,20.52,20.511,37.0]
["bitfinex","SOLUSD",1680575940722,5.0526632,20.52,20.511,44.34074588]
["bitfinex","SOLUSD",1680575940943,5.0526632,20.52,20.512,7.34074588]
["bitfinex","SOLUSD",1680575941240,5.0526632,20.52,20.513,17.0]
["bitfinex","SOLUSD",1680575941640,5.0526632,20.52,20.511,20.0]
["bitfinex","SOLUSD",1680575944944,5.0526632,20.52,20.512,17.0]
["bitfinex","SOLUSD",1680575945149,5.0526632,20.52,20.513,20.0]
["bitfinex","SOLUSD",1680575947627,5.0526632,20.52,20.514,17.0]
["bitfinex","SOLUSD",1680575950650,20.0,20.53,20.514,17.0]
["bitfinex","SOLUSD",1680575952146,17.0,20.529,20.514,17.0]
["bitfinex","SOLUSD",1680575952453,20.0,20.53,20.514,17.0]
["bitfinex","SOLUSD",1680575953830,20.0,20.53,20.513,20.0]
["bitfinex","SOLUSD",1680575954036,20.0,20.53,20.511,20.0]
["bitfinex","SOLUSD",1680575955337,17.0,20.529,20.512,17.0]
["bitfinex","SOLUSD",1680575955664,17.0,20.529,20.513,20.0]
["bitfinex","SOLUSD",1680575956038,19.487,20.527,20.506,53.18486165]
["bitfinex","SOLUSD",1680575956251,28.25,20.52,20.493,128.7106]
["bitfinex","SOLUSD",1680575956556,19.495,20.518,20.488,19.522]
["bitfinex","SOLUSD",1680575956754,20.0,20.519,20.488,19.522]
["bitfinex","SOLUSD",1680575956755,28.01,20.51,20.49,28.27]
["bitfinex","SOLUSD",1680575957138,17.0,20.509,20.49,28.27]
["bitfinex","SOLUSD",1680575957342,36.504,20.509,20.49,28.27]
["bitfinex","SOLUSD",1680575957756,20.0,20.508,20.481,119.3341]
["bitfinex","SOLUSD",1680575958063,17.0,20.507,20.481,119.3341]
["bitfinex","SOLUSD",1680575958355,19.507,20.505,20.481,126.67484588]
["bitfinex","SOLUSD",1680575958560,17.0,20.504,20.481,126.67484588]
["bitfinex","SOLUSD",1680575958865,20.0,20.503,20.481,126.67484588]
["bitfinex","SOLUSD",1680575959055,17.0,20.502,20.481,141.62832657]
["bitfinex","SOLUSD",1680575959550,17.0,20.502,20.482,17.0]
["bitfinex","SOLUSD",1680575959953,20.0,20.501,20.483,20.0]
["bitfinex","SOLUSD",1680575960167,20.0,20.501,20.484,17.0]
["bitfinex","SOLUSD",1680575960456,20.0,20.501,20.485,20.0]
["bitfinex","SOLUSD",1680575960633,20.0,20.501,20.486,17.0]
["bitfinex","SOLUSD",1680575960837,20.0,20.501,20.487,20.0]
["bitfinex","SOLUSD",1680575961370,116.6741,20.502,20.487,20.0]
["bitfinex","SOLUSD",1680575961539,109.5982,20.504,20.487,20.0]
["bitfinex","SOLUSD",1680575961857,20.0,20.502,20.487,20.0]
["bitfinex","SOLUSD",1680575964943,17.0,20.501,20.482,20.0]
["bitfinex","SOLUSD",1680575965140,17.0,20.501,20.483,17.0]
["bitfinex","SOLUSD",1680575965341,17.0,20.501,20.484,20.0]
["bitfinex","SOLUSD",1680575965542,17.0,20.501,20.485,17.0]
["bitfinex","SOLUSD",1680575965959,17.0,20.501,20.486,20.0]
["bitfinex","SOLUSD",1680575966143,109.5982,20.504,20.486,20.0]
["bitfinex","SOLUSD",1680575966343,109.5982,20.504,20.487,17.0]
["bitfinex","SOLUSD",1680575966653,20.0,20.503,20.488,20.0]
["bitfinex","SOLUSD",1680575966859,20.0,20.503,20.489,17.0]
["bitfinex","SOLUSD",1680575967041,20.0,20.503,20.49,20.0]
["bitfinex","SOLUSD",1680575967546,20.0,20.501,20.486,20.0]
["bitfinex","SOLUSD",1680575967846,20.0,20.501,20.485,20.0]
["bitfinex","SOLUSD",1680575968762,20.0,20.501,20.486,17.0]
["bitfinex","SOLUSD",1680575968968,20.0,20.501,20.487,20.0]
["bitfinex","SOLUSD",1680575969658,20.0,20.499,20.487,20.0]
["bitfinex","SOLUSD",1680575969959,20.0,20.499,20.484,19.526]
["bitfinex","SOLUSD",1680575969960,17.0,20.498,20.485,20.0]
["bitfinex","SOLUSD",1680575975864,20.0,20.497,20.484,19.526]
["bitfinex","SOLUSD",1680575976076,17.0,20.496,20.484,19.526]
["bitfinex","SOLUSD",1680575976474,20.0,20.497,20.484,19.526]
["bitfinex","SOLUSD",1680575983655,20.0,20.497,20.484,39.052]
["bitfinex","SOLUSD",1680575985275,20.0,20.495,20.484,39.052]
["bitfinex","SOLUSD",1680575986075,17.0,20.494,20.484,19.526]
["bitfinex","SOLUSD",1680575986256,20.0,20.493,20.484,19.526]
["bitfinex","SOLUSD",1680575988674,17.0,20.494,20.484,19.526]
["bitfinex","SOLUSD",1680575989275,20.0,20.497,20.484,19.526]
["bitfinex","SOLUSD",1680575989476,17.0,20.496,20.484,19.526]
["bitfinex","SOLUSD",1680575990874,20.0,20.495,20.484,19.526]
["bitfinex","SOLUSD",1680575996389,20.0,20.495,20.481,14.95348069]
["bitfinex","SOLUSD",1680575996581,20.0,20.495,20.482,20.0]
["bitfinex","SOLUSD",1680575997278,20.0,20.495,20.48,20.0]
["bitfinex","SOLUSD",1680575997580,17.0,20.496,20.48,20.0]
["bitfinex","SOLUSD",1680576002280,142.4879,20.5,20.481,20.0]
["bitfinex","SOLUSD",1680576002487,142.4879,20.5,20.483,19.527]
["bitfinex","SOLUSD",1680576002690,142.4879,20.5,20.484,17.0]
["bitfinex","SOLUSD",1680576002994,114.2179,20.5,20.484,17.0]
["bitfinex","SOLUSD",1680576003777,20.0,20.503,20.484,17.0]
["bitfinex","SOLUSD",1680576003990,110.3597,20.502,20.484,17.0]
["bitfinex","SOLUSD",1680576004288,20.0,20.501,20.484,17.0]
["bitfinex","SOLUSD",1680576004474,17.0,20.5,20.484,17.0]
["bitfinex","SOLUSD",1680576005274,20.0,20.499,20.484,17.0]
["bitfinex","SOLUSD",1680576009488,17.0,20.5,20.484,17.0]
["bitfinex","SOLUSD",1680576010089,17.0,20.5,20.484,15.75994985]
["bitfinex","SOLUSD",1680576020298,20.0,20.501,20.484,15.75994985]
["bitfinex","SOLUSD",1680576020481,17.0,20.5,20.484,15.75994985]
["bitfinex","SOLUSD",1680576025203,20.0,20.501,20.484,15.75994985]
["bitfinex","SOLUSD",1680576025501,17.0,20.5,20.484,15.75994985]
["bitfinex","SOLUSD",1680576025800,110.3597,20.502,20.484,23.10069573]
["bitfinex","SOLUSD",1680576026002,110.3597,20.502,20.485,20.0]
["bitfinex","SOLUSD",1680576026182,110.3597,20.502,20.486,17.0]
["bitfinex","SOLUSD",1680576034411,20.0,20.501,20.486,17.0]
["bitfinex","SOLUSD",1680576035910,110.3597,20.502,20.486,17.0]
["bitfinex","SOLUSD",1680576041993,20.0,20.501,20.486,17.0]
["bitfinex","SOLUSD",1680576043215,20.0,20.501,20.485,7.34074588]
["bitfinex","SOLUSD",1680576043401,45.23,20.5,20.482,20.0]
["bitfinex","SOLUSD",1680576043604,45.23,20.5,20.481,20.0]
["bitfinex","SOLUSD",1680576043928,39.513,20.499,20.48,20.0]
["bitfinex","SOLUSD",1680576044215,20.0,20.497,20.48,20.0]
["bitfinex","SOLUSD",1680576044716,20.0,20.495,20.48,20.0]
["bitfinex","SOLUSD",1680576044906,17.0,20.494,20.48,20.0]
["bitfinex","SOLUSD",1680576046819,20.0,20.493,20.48,20.0]
["bitfinex","SOLUSD",1680576046996,17.0,20.492,20.48,20.0]
["bitfinex","SOLUSD",1680576051911,135.4479,20.493,20.48,20.0]
["bitfinex","SOLUSD",1680576052312,17.0,20.492,20.48,20.0]
["bitfinex","SOLUSD",1680576052514,127.9323,20.492,20.48,20.0]
["bitfinex","SOLUSD",1680576053719,20.0,20.491,20.48,20.0]
["bitfinex","SOLUSD",1680576053917,17.0,20.49,20.48,20.0]
["bitfinex","SOLUSD",1680576056609,20.0,20.49,20.48,20.0]
["bitfinex","SOLUSD",1680576056927,17.0,20.489,20.48,20.0]
["bitfinex","SOLUSD",1680576061622,20.0,20.488,20.472,45.61491692]
["bitfinex","SOLUSD",1680576061925,20.0,20.488,20.473,37.0]
["bitfinex","SOLUSD",1680576062129,28.03,20.49,20.473,37.0]
["bitfinex","SOLUSD",1680576062326,110.9323,20.492,20.473,56.537]
["bitfinex","SOLUSD",1680576062514,110.9323,20.492,20.473,109.4926628]
["bitfinex","SOLUSD",1680576064623,20.0,20.491,20.473,109.4926628]
["bitfinex","SOLUSD",1680576067324,20.0,20.491,20.473,44.34074588]
["bitfinex","SOLUSD",1680576067525,20.0,20.489,20.473,44.34074588]
["bitfinex","SOLUSD",1680576078538,45.25,20.49,20.473,44.34074588]
["bitfinex","SOLUSD",1680576082044,20.0,20.489,20.473,44.34074588]
["bitfinex","SOLUSD",1680576086746,20.0,20.489,20.473,27.34074588]
["bitfinex","SOLUSD",1680576086946,17.0,20.488,20.473,27.34074588]
["bitfinex","SOLUSD",1680576093155,28.25,20.49,20.473,27.34074588]
["bitfinex","SOLUSD",1680576093352,19.515,20.497,20.474,37.0]
["bitfinex","SOLUSD",1680576093838,19.515,20.497,20.475,7.34074588]
["bitfinex","SOLUSD",1680576094045,19.515,20.497,20.476,17.0]
["bitfinex","SOLUSD",1680576094451,19.515,20.497,20.477,7.34074588]
["bitfinex","SOLUSD",1680576094754,19.515,20.497,20.478,17.0]
["bitfinex","SOLUSD",1680576095551,33.93442903,20.497,20.478,17.0]
["bitfinex","SOLUSD",1680576097652,20.0,20.496,20.478,17.0]
["bitfinex","SOLUSD",1680576099958,20.0,20.492,20.478,17.0]
["bitfinex","SOLUSD",1680576102357,20.0,20.492,20.477,7.34074588]
["bitfinex","SOLUSD",1680576105559,20.0,20.496,20.477,7.34074588]
["bitfinex","SOLUSD",1680576106261,14.41942903,20.497,20.477,7.34074588]
["bitfinex","SOLUSD",1680576106465,110.8596,20.499,20.48,28.27]
["bitfinex","SOLUSD",1680576106649,110.8596,20.499,20.481,37.0]
["bitfinex","SOLUSD",1680576106843,110.8596,20.499,20.481,44.34074588]
["bitfinex","SOLUSD",1680576108759,20.0,20.498,20.481,44.34074588]
["bitfinex","SOLUSD",1680576109967,110.8596,20.499,20.481,44.34074588]
["bitfinex","SOLUSD",1680576110168,109.5982,20.504,20.482,7.34074588]
["bitfinex","SOLUSD",1680576110367,20.0,20.503,20.483,37.0]
["bitfinex","SOLUSD",1680576110751,20.0,20.503,20.483,44.34074588]
["bitfinex","SOLUSD",1680576110960,20.0,20.503,20.484,20.0]
["bitfinex","SOLUSD",1680576111273,20.0,20.503,20.485,17.0]
["bitfinex","SOLUSD",1680576111770,20.0,20.503,20.484,17.0]
["bitfinex","SOLUSD",1680576111975,20.0,20.502,20.484,17.0]
["bitfinex","SOLUSD",1680576112659,20.0,20.503,20.484,17.0]
["bitfinex","SOLUSD",1680576114069,20.0,20.503,20.485,20.0]
["bitfinex","SOLUSD",1680576114248,20.0,20.503,20.486,17.0]
["bitfinex","SOLUSD",1680576114875,20.0,20.503,20.485,17.0]
["bitfinex","SOLUSD",1680576115663,40.0,20.503,20.484,17.0]
["bitfinex","SOLUSD",1680576121286,20.0,20.502,20.484,17.0]
["bitfinex","SOLUSD",1680576123267,20.0,20.502,20.484,24.34074588]
["bitfinex","SOLUSD",1680576128486,40.0,20.503,20.484,24.34074588]
["bitfinex","SOLUSD",1680576130582,17.0,20.502,20.483,20.0]
["bitfinex","SOLUSD",1680576130787,20.0,20.501,20.482,20.0]
["bitfinex","SOLUSD",1680576130969,17.0,20.5,20.482,20.0]
["bitfinex","SOLUSD",1680576131385,20.0,20.499,20.482,20.0]
["bitfinex","SOLUSD",1680576131775,20.0,20.499,20.483,17.0]
["bitfinex","SOLUSD",1680576132089,20.0,20.499,20.482,27.34074588]
["bitfinex","SOLUSD",1680576133489,20.0,20.499,20.483,17.0]
["bitfinex","SOLUSD",1680576136390,127.1143,20.5,20.483,17.0]
["bitfinex","SOLUSD",1680576136596,110.1143,20.5,20.483,7.34074588]
["bitfinex","SOLUSD",1680576136774,20.0,20.499,20.483,7.34074588]
["bitfinex","SOLUSD",1680576136972,71.29199944,20.51,20.484,17.0]
["bitfinex","SOLUSD",1680576137175,24.340746,20.511,20.5,28.27]
["bitfinex","SOLUSD",1680576137400,113.5101,20.515,20.501,20.0]
["bitfinex","SOLUSD",1680576137593,113.5101,20.515,20.502,17.0]
["bitfinex","SOLUSD",1680576137795,113.5101,20.515,20.501,218.76409111]
["bitfinex","SOLUSD",1680576138094,113.5101,20.515,20.502,133.65704569]
["bitfinex","SOLUSD",1680576138282,113.5101,20.515,20.496,19.515]
["bitfinex","SOLUSD",1680576138283,28.01,20.51,20.483,19.528]
["bitfinex","SOLUSD",1680576138488,28.01,20.51,20.482,110.4152]
["bitfinex","SOLUSD",1680576138783,28.01,20.51,20.483,20.0]
["bitfinex","SOLUSD",1680576138784,20.0,20.509,20.483,20.0]
["bitfinex","SOLUSD",1680576139597,20.0,20.509,20.484,17.0]
["bitfinex","SOLUSD",1680576139788,20.0,20.509,20.485,20.0]
["bitfinex","SOLUSD",1680576139990,17.0,20.508,20.486,17.0]
["bitfinex","SOLUSD",1680576140402,17.0,20.508,20.487,27.34074588]
["bitfinex","SOLUSD",1680576140696,20.0,20.507,20.488,17.0]
["bitfinex","SOLUSD",1680576140894,20.0,20.505,20.488,24.34074588]
["bitfinex","SOLUSD",1680576141083,20.0,20.505,20.489,27.34074588]
["bitfinex","SOLUSD",1680576141277,17.0,20.504,20.489,27.34074588]
["bitfinex","SOLUSD",1680576141479,17.0,20.504,20.49,7.34074588]
["bitfinex","SOLUSD",1680576141896,17.0,20.504,20.491,20.0]
["bitfinex","SOLUSD",1680576142286,17.0,20.504,20.491,27.34074588]
["bitfinex","SOLUSD",1680576143702,20.0,20.503,20.491,27.34074588]
["bitfinex","SOLUSD",1680576143882,17.0,20.502,20.491,27.34074588]
["bitfinex","SOLUSD",1680576148698,17.0,20.502,20.491,7.34074588]
["bitfinex","SOLUSD",1680576148888,28.23,20.5,20.486,20.0]
["bitfinex","SOLUSD",1680576149084,20.0,20.498,20.486,20.0]
["bitfinex","SOLUSD",1680576149410,17.0,20.497,20.486,20.0]
["bitfinex","SOLUSD",1680576150007,17.0,20.497,20.486,27.34074588]
["bitfinex","SOLUSD",1680576153404,20.0,20.499,20.486,27.34074588]
["bitfinex","SOLUSD",1680576156397,20.0,20.499,20.486,7.34074588]
["bitfinex","SOLUSD",1680576157697,20.0,20.507,20.486,7.34074588]
["bitfinex","SOLUSD",1680576159604,20.0,20.501,20.486,7.34074588]
["bitfinex","SOLUSD",1680576165301,37.0,20.509,20.49,20.0]
["bitfinex","SOLUSD",1680576165497,37.0,20.509,20.491,7.34074588]
["bitfinex","SOLUSD",1680576166795,57.0,20.509,20.491,7.34074588]
["bitfinex","SOLUSD",1680576168022,20.0,20.508,20.491,7.34074588]
["bitfinex","SOLUSD",1680576168314,17.0,20.507,20.491,7.34074588]
["bitfinex","SOLUSD",1680576168515,20.0,20.506,20.491,7.34074588]
["bitfinex","SOLUSD",1680576168699,17.0,20.505,20.491,7.34074588]
["bitfinex","SOLUSD",1680576169015,20.0,20.504,20.491,7.34074588]
["bitfinex","SOLUSD",1680576169210,28.27,20.51,20.491,7.34074588]
["bitfinex","SOLUSD",1680576169510,19.499,20.514,20.493,20.0]
["bitfinex","SOLUSD",1680576169719,19.499,20.514,20.494,17.0]
["bitfinex","SOLUSD",1680576169891,19.499,20.514,20.495,20.0]
["bitfinex","SOLUSD",1680576169892,20.0,20.513,20.495,20.0]
["bitfinex","SOLUSD",1680576170094,20.0,20.513,20.495,27.34074588]
["bitfinex","SOLUSD",1680576170607,17.0,20.512,20.495,27.34074588]
["bitfinex","SOLUSD",1680576170806,20.0,20.513,20.495,27.34074588]
["bitfinex","SOLUSD",1680576171009,20.0,20.514,20.496,24.34074588]
["bitfinex","SOLUSD",1680576171545,40.0,20.514,20.496,24.34074588]
["bitfinex","SOLUSD",1680576172013,20.0,20.513,20.496,24.34074588]
["bitfinex","SOLUSD",1680576173916,20.0,20.514,20.496,24.34074588]
["bitfinex","SOLUSD",1680576174210,17.0,20.513,20.496,24.34074588]
["bitfinex","SOLUSD",1680576174917,40.0,20.514,20.496,24.34074588]
["bitfinex","SOLUSD",1680576175112,20.0,20.514,20.497,7.34074588]
["bitfinex","SOLUSD",1680576175306,20.0,20.514,20.499,20.0]
["bitfinex","SOLUSD",1680576175709,20.0,20.514,20.497,7.34074588]
["bitfinex","SOLUSD",1680576176018,20.0,20.514,20.498,17.0]
["bitfinex","SOLUSD",1680576176319,20.0,20.514,20.498,24.34074588]
["bitfinex","SOLUSD",1680576180320,40.0,20.514,20.498,24.34074588]
["bitfinex","SOLUSD",1680576180518,17.0,20.513,20.49,71.04474]
["bitfinex","SOLUSD",1680576180709,20.0,20.512,20.49,42.77474]
["bitfinex","SOLUSD",1680576180904,20.0,20.51,20.494,126.72214588]
["bitfinex","SOLUSD",1680576181424,17.0,20.509,20.494,126.72214588]
["bitfinex","SOLUSD",1680576192112,20.0,20.508,20.494,126.72214588]
["bitfinex","SOLUSD",1680576192316,17.0,20.507,20.494,126.72214588]
["bitfinex","SOLUSD",1680576193032,17.0,20.509,20.494,126.72214588]
["bitfinex","SOLUSD",1680576196131,112.7863,20.518,20.494,126.72214588]
["bitfinex","SOLUSD",1680576196425,81.2471,20.515,20.494,126.72214588]
["bitfinex","SOLUSD",1680576196628,20.0,20.513,20.494,126.72214588]
["bitfinex","SOLUSD",1680576197634,17.0,20.512,20.494,126.72214588]
["bitfinex","SOLUSD",1680576199732,20.0,20.511,20.494,126.72214588]
["bitfinex","SOLUSD",1680576199932,17.0,20.51,20.494,126.72214588]
["bitfinex","SOLUSD",1680576205944,20.0,20.516,20.494,126.72214588]
["bitfinex","SOLUSD",1680576206128,28.19,20.52,20.5,28.27]
["bitfinex","SOLUSD",1680576206539,28.19,20.52,20.501,27.34074588]
["bitfinex","SOLUSD",1680576206923,28.19,20.52,20.502,7.34074588]
["bitfinex","SOLUSD",1680576207232,28.19,20.52,20.503,20.0]
["bitfinex","SOLUSD",1680576207638,17.0,20.519,20.503,27.34074588]
["bitfinex","SOLUSD",1680576208042,17.0,20.519,20.504,111.84]
["bitfinex","SOLUSD",1680576210846,20.0,20.518,20.504,111.84]
["bitfinex","SOLUSD",1680576211041,17.0,20.517,20.504,111.84]
["bitfinex","SOLUSD",1680576212234,20.0,20.516,20.504,111.84]
["bitfinex","SOLUSD",1680576212435,17.0,20.515,20.504,111.84]
["bitfinex","SOLUSD",1680576218753,20.0,20.514,20.504,111.84]
["bitfinex","SOLUSD",1680576218950,17.0,20.513,20.504,111.84]
["bitfinex","SOLUSD",1680576220065,20.0,20.514,20.504,111.84]
["bitfinex","SOLUSD",1680576220266,20.0,20.524,20.504,119.18074588]
["bitfinex","SOLUSD",1680576220438,20.0,20.524,20.51,28.27]
["bitfinex","SOLUSD",1680576220634,39.000597,20.529,20.511,39.501]
["bitfinex","SOLUSD",1680576220854,39.000597,20.529,20.512,17.0]
["bitfinex","SOLUSD",1680576221056,39.000597,20.529,20.513,40.0]
["bitfinex","SOLUSD",1680576221245,39.000597,20.529,20.52,28.27]
["bitfinex","SOLUSD",1680576221447,39.000597,20.529,20.521,20.0]
["bitfinex","SOLUSD",1680576221857,20.0,20.536,20.521,27.34074588]
["bitfinex","SOLUSD",1680576222963,17.0,20.535,20.521,27.34074588]
["bitfinex","SOLUSD",1680576223265,17.0,20.536,20.521,20.0]
["bitfinex","SOLUSD",1680576223567,20.0,20.535,20.521,20.0]
["bitfinex","SOLUSD",1680576223762,20.0,20.535,20.52,20.0]
["bitfinex","SOLUSD",1680576223965,17.0,20.534,20.52,20.0]
["bitfinex","SOLUSD",1680576224976,20.0,20.533,20.519,110.332]
["bitfinex","SOLUSD",1680576225183,17.0,20.532,20.519,110.332]
["bitfinex","SOLUSD",1680576225776,20.0,20.531,20.519,110.332]
["bitfinex","SOLUSD",1680576226074,17.0,20.53,20.519,110.332]
["bitfinex","SOLUSD",1680576241495,20.0,20.529,20.519,110.332]
["bitfinex","SOLUSD",1680576241792,17.0,20.528,20.519,110.332]
["bitfinex","SOLUSD",1680576241992,20.0,20.527,20.519,110.332]
["bitfinex","SOLUSD",1680576242193,17.0,20.526,20.519,110.332]
["bitfinex","SOLUSD",1680576243297,20.0,20.529,20.519,110.332]
["bitfinex","SOLUSD",1680576243483,154.608,20.537,20.52,20.0]
["bitfinex","SOLUSD",1680576243806,14.51347815,20.538,20.52,20.0]
["bitfinex","SOLUSD",1680576243993,42.14,20.54,20.52,20.0]
["bitfinex","SOLUSD",1680576244198,42.14,20.54,20.516,128.4507]
["bitfinex","SOLUSD",1680576244592,20.0,20.539,20.516,128.4507]
["bitfinex","SOLUSD",1680576244789,20.0,20.537,20.516,128.4507]
["bitfinex","SOLUSD",1680576244992,17.0,20.536,20.517,20.0]
["bitfinex","SOLUSD",1680576245295,17.0,20.536,20.518,20.0]
["bitfinex","SOLUSD",1680576245999,17.0,20.536,20.517,20.0]
["bitfinex","SOLUSD",1680576246304,17.0,20.536,20.518,20.0]
["bitfinex","SOLUSD",1680576248183,17.0,20.536,20.517,20.0]
["bitfinex","SOLUSD",1680576255013,17.0,20.536,20.52,42.4]
["bitfinex","SOLUSD",1680576255192,17.0,20.538,20.521,20.0]
["bitfinex","SOLUSD",1680576255505,20.0,20.539,20.521,20.0]
["bitfinex","SOLUSD",1680576256308,34.36304867,20.54,20.521,20.0]
["bitfinex","SOLUSD",1680576256803,17.0,20.539,20.521,20.0]
["bitfinex","SOLUSD",1680576257395,20.0,20.538,20.521,20.0]
["bitfinex","SOLUSD",1680576257700,17.0,20.537,20.521,20.0]
["bitfinex","SOLUSD",1680576260896,20.0,20.538,20.521,20.0]
["bitfinex","SOLUSD",1680576261207,17.0,20.537,20.521,20.0]
["bitfinex","SOLUSD",1680576265815,17.0,20.539,20.521,20.0]
["bitfinex","SOLUSD",1680576266305,14.36304867,20.54,20.521,20.0]
["bitfinex","SOLUSD",1680576266493,20.0,20.546,20.521,20.0]
["bitfinex","SOLUSD",1680576267103,19.47,20.544,20.521,20.0]
["bitfinex","SOLUSD",1680576267612,20.0,20.541,20.521,20.0]
["bitfinex","SOLUSD",1680576267912,17.0,20.54,20.521,20.0]
["bitfinex","SOLUSD",1680576268097,17.0,20.542,20.521,20.0]
["bitfinex","SOLUSD",1680576268593,17.0,20.542,20.522,20.0]
["bitfinex","SOLUSD",1680576268791,17.0,20.542,20.523,20.0]
["bitfinex","SOLUSD",1680576269210,17.0,20.542,20.523,136.8911]
["bitfinex","SOLUSD",1680576271725,41.99,20.54,20.523,136.8911]
["bitfinex","SOLUSD",1680576272013,20.0,20.538,20.523,136.8911]
["bitfinex","SOLUSD",1680576272217,20.0,20.536,20.523,136.8911]
["bitfinex","SOLUSD",1680576272618,17.0,20.535,20.523,136.8911]
["bitfinex","SOLUSD",1680576275506,17.0,20.537,20.523,136.8911]
["bitfinex","SOLUSD",1680576284636,17.0,20.537,20.523,20.0]
["bitfinex","SOLUSD",1680576285111,17.0,20.537,20.516,20.0]
["bitfinex","SOLUSD",1680576285436,17.0,20.537,20.516,128.2236]
["bitfinex","SOLUSD",1680576287516,20.0,20.536,20.516,128.2236]
["bitfinex","SOLUSD",1680576287716,17.0,20.535,20.516,128.2236]
["bitfinex","SOLUSD",1680576288118,36.479,20.535,20.516,108.2236]
["bitfinex","SOLUSD",1680576288327,56.49,20.53,20.515,113.6247]
["bitfinex","SOLUSD",1680576288636,56.485,20.529,20.51,20.0]
["bitfinex","SOLUSD",1680576288837,61.52605151,20.529,20.51,20.0]
["bitfinex","SOLUSD",1680576289017,5.04105151,20.528,20.51,20.0]
["bitfinex","SOLUSD",1680576289220,19.488,20.525,20.51,20.0]
["bitfinex","SOLUSD",1680576289413,20.0,20.524,20.51,20.0]
["bitfinex","SOLUSD",1680576289631,17.0,20.523,20.51,20.0]
["bitfinex","SOLUSD",1680576289932,20.0,20.522,20.51,20.0]
["bitfinex","SOLUSD",1680576290135,17.0,20.521,20.51,20.0]
["bitfinex","SOLUSD",1680576291027,17.0,20.52,20.51,20.0]
["bitfinex","SOLUSD",1680576291332,17.0,20.521,20.51,20.0]
["bitfinex","SOLUSD",1680576292833,20.0,20.52,20.51,20.0]
["bitfinex","SOLUSD",1680576293134,20.0,20.518,20.51,20.0]
["bitfinex","SOLUSD",1680576293334,17.0,20.517,20.51,20.0]
["bitfinex","SOLUSD",1680576294130,17.0,20.519,20.505,115.7237]
["bitfinex","SOLUSD",1680576308748,20.0,20.52,20.505,115.7237]
["bitfinex","SOLUSD",1680576309049,20.0,20.518,20.505,115.7237]
["bitfinex","SOLUSD",1680576309245,17.0,20.517,20.505,115.7237]
["bitfinex","SOLUSD",1680576315257,17.0,20.517,20.506,16.31372258]
["bitfinex","SOLUSD",1680576316142,19.497,20.516,20.506,16.31372258]
["bitfinex","SOLUSD",1680576316457,17.0,20.515,20.506,16.31372258]
["bitfinex","SOLUSD",1680576316659,20.0,20.514,20.506,16.31372258]
["bitfinex","SOLUSD",1680576316842,17.0,20.513,20.506,16.31372258]
["bitfinex","SOLUSD",1680576320568,17.0,20.513,20.504,111.84]
["bitfinex","SOLUSD",1680576322363,20.0,20.512,20.504,111.84]
["bitfinex","SOLUSD",1680576322568,17.0,20.511,20.504,111.84]
["bitfinex","SOLUSD",1680576326164,17.0,20.513,20.504,111.84]
["bitfinex","SOLUSD",1680576326749,14.86778256,20.517,20.504,111.84]
["bitfinex","SOLUSD",1680576327048,20.0,20.518,20.504,111.84]
["bitfinex","SOLUSD",1680576327563,19.496,20.517,20.505,116.3116]
["bitfinex","SOLUSD",1680576327770,19.496,20.517,20.504,111.84]
["bitfinex","SOLUSD",1680576327771,28.26,20.51,20.504,111.84]
["bitfinex","SOLUSD",1680576328074,17.0,20.509,20.496,20.0]
["bitfinex","SOLUSD",1680576328652,20.0,20.508,20.496,20.0]
["bitfinex","SOLUSD",1680576328854,17.0,20.507,20.496,20.0]
["bitfinex","SOLUSD",1680576329372,20.0,20.506,20.496,20.0]
["bitfinex","SOLUSD",1680576329568,17.0,20.505,20.496,20.0]
["bitfinex","SOLUSD",1680576330257,17.0,20.507,20.496,20.0]
["bitfinex","SOLUSD",1680576332974,20.0,20.514,20.496,20.0]
["bitfinex","SOLUSD",1680576333165,37.0,20.513,20.496,20.0]
["bitfinex","SOLUSD",1680576334470,20.0,20.512,20.496,20.0]
["bitfinex","SOLUSD",1680576334772,17.0,20.511,20.496,20.0]
["bitfinex","SOLUSD",1680576337474,17.0,20.512,20.496,20.0]
["bitfinex","SOLUSD",1680576340573,17.0,20.512,20.494,112.8883]
["bitfinex","SOLUSD",1680576342378,20.0,20.511,20.494,112.8883]
["bitfinex","SOLUSD",1680576342573,17.0,20.51,20.494,112.8883]
["bitfinex","SOLUSD",1680576346001,20.0,20.514,20.494,112.8883]
["bitfinex","SOLUSD",1680576346178,14.4919938,20.518,20.5,28.26]
["bitfinex","SOLUSD",1680576346375,20.0,20.519,20.501,20.0]
["bitfinex","SOLUSD",1680576347482,20.0,20.517,20.501,20.0]
["bitfinex","SOLUSD",1680576347681,17.0,20.516,20.501,20.0]
["bitfinex","SOLUSD",1680576350086,20.0,20.515,20.501,20.0]
["bitfinex","SOLUSD",1680576350389,17.0,20.514,20.501,20.0]
["bitfinex","SOLUSD",1680576350595,17.0,20.514,20.495,20.0]
["bitfinex","SOLUSD",1680576351090,20.0,20.513,20.495,20.0]
["bitfinex","SOLUSD",1680576351275,17.0,20.512,20.495,20.0]
["bitfinex","SOLUSD",1680576354185,17.0,20.514,20.495,20.0]
["bitfinex","SOLUSD",1680576354493,17.0,20.516,20.5,28.21]
["bitfinex","SOLUSD",1680576354694,17.0,20.516,20.501,20.0]
["bitfinex","SOLUSD",1680576358598,20.0,20.52,20.501,20.0]
["bitfinex","SOLUSD",1680576359986,17.0,20.519,20.501,20.0]
["bitfinex","SOLUSD",1680576361799,20.0,20.518,20.501,20.0]
["bitfinex","SOLUSD",1680576362095,17.0,20.517,20.501,20.0]
["bitfinex","SOLUSD",1680576363084,20.0,20.516,20.495,20.0]
["bitfinex","SOLUSD",1680576363396,17.0,20.515,20.495,20.0]
["bitfinex","SOLUSD",1680576363692,20.0,20.514,20.495,20.0]
["bitfinex","SOLUSD",1680576363899,17.0,20.513,20.495,20.0]
["bitfinex","SOLUSD",1680576385513,17.0,20.512,20.495,20.0]
["bitfinex","SOLUSD",1680576385714,37.0,20.514,20.495,20.0]
["bitfinex","SOLUSD",1680576389519,17.0,20.514,20.495,20.0]
["bitfinex","SOLUSD",1680576389823,37.0,20.514,20.495,20.0]
["bitfinex","SOLUSD",1680576391418,17.0,20.514,20.495,20.0]
["bitfinex","SOLUSD",1680576393721,17.0,20.514,20.5,28.26]
["bitfinex","SOLUSD",1680576393920,17.0,20.514,20.501,20.0]
["bitfinex","SOLUSD",1680576394122,115.9325,20.515,20.501,20.0]
["bitfinex","SOLUSD",1680576397306,17.0,20.514,20.501,20.0]
["bitfinex","SOLUSD",1680576403831,115.9325,20.515,20.501,20.0]
["bitfinex","SOLUSD",1680576405622,14.39447628,20.518,20.501,20.0]
["bitfinex","SOLUSD",1680576405829,117.4931,20.519,20.502,17.0]
["bitfinex","SOLUSD",1680576406128,17.0,20.518,20.503,20.0]
["bitfinex","SOLUSD",1680576407530,17.0,20.518,20.504,116.0643]
["bitfinex","SOLUSD",1680576426048,17.0,20.518,20.503,20.0]
["bitfinex","SOLUSD",1680576426247,20.0,20.517,20.502,20.0]
["bitfinex","SOLUSD",1680576426546,20.0,20.515,20.502,20.0]
["bitfinex","SOLUSD",1680576426719,17.0,20.514,20.501,20.0]
["bitfinex","SOLUSD",1680576432236,17.0,20.514,20.5,20.0]
["bitfinex","SOLUSD",1680576432951,17.0,20.514,20.498,20.0]
["bitfinex","SOLUSD",1680576433154,17.0,20.514,20.497,20.0]
["bitfinex","SOLUSD",1680576434658,17.0,20.516,20.498,20.0]
["bitfinex","SOLUSD",1680576437465,17.0,20.516,20.497,72.08644024]
["bitfinex","SOLUSD",1680576452372,17.0,20.516,20.5,22.65]
["bitfinex","SOLUSD",1680576452573,17.0,20.516,20.501,20.0]
["bitfinex","SOLUSD",1680576462283,20.0,20.515,20.501,20.0]
["bitfinex","SOLUSD",1680576462455,17.0,20.514,20.501,20.0]
["bitfinex","SOLUSD",1680576464079,17.0,20.516,20.501,20.0]
["bitfinex","SOLUSD",1680576468382,14.3593454,20.518,20.501,20.0]
["bitfinex","SOLUSD",1680576468572,22.65,20.52,20.501,20.0]
["bitfinex","SOLUSD",1680576469991,20.0,20.518,20.501,20.0]
["bitfinex","SOLUSD",1680576470487,17.0,20.517,20.501,20.0]
["bitfinex","SOLUSD",1680576475866,17.0,20.518,20.501,20.0]
["bitfinex","SOLUSD",1680576482899,20.0,20.517,20.501,20.0]
["bitfinex","SOLUSD",1680576483073,17.0,20.516,20.501,20.0]
["bitfinex","SOLUSD",1680576483896,20.0,20.515,20.501,20.0]
["bitfinex","SOLUSD",1680576484073,17.0,20.514,20.501,20.0]
["bitfinex","SOLUSD",1680576487093,20.0,20.513,20.501,20.0]
["bitfinex","SOLUSD",1680576487269,17.0,20.512,20.501,20.0]
["bitfinex","SOLUSD",1680576491085,17.0,20.514,20.501,20.0]
["bitfinex","SOLUSD",1680576495084,14.29793069,20.518,20.501,20.0]
["bitfinex","SOLUSD",1680576495283,19.491,20.522,20.501,20.0]
["bitfinex","SOLUSD",1680576495682,20.0,20.521,20.501,20.0]
["bitfinex","SOLUSD",1680576496500,17.0,20.518,20.501,20.0]
["bitfinex","SOLUSD",1680576497089,20.0,20.517,20.501,20.0]
["bitfinex","SOLUSD",1680576497302,17.0,20.516,20.501,20.0]
["bitfinex","SOLUSD",1680576522114,31.88133347,20.516,20.501,20.0]
["bitfinex","SOLUSD",1680576523317,20.0,20.515,20.501,20.0]
["bitfinex","SOLUSD",1680576523612,17.0,20.514,20.501,20.0]
["bitfinex","SOLUSD",1680576526120,17.0,20.514,20.502,20.0]
["bitfinex","SOLUSD",1680576526300,17.0,20.514,20.498,20.0]
["bitfinex","SOLUSD",1680576527002,17.0,20.514,20.496,20.0]
["bitfinex","SOLUSD",1680576527203,17.0,20.514,20.495,20.0]
["bitfinex","SOLUSD",1680576529511,17.0,20.514,20.496,20.0]
["bitfinex","SOLUSD",1680576532127,17.0,20.514,20.5,22.65]
["bitfinex","SOLUSD",1680576532306,17.0,20.514,20.501,20.0]
["bitfinex","SOLUSD",1680576549022,20.0,20.513,20.501,20.0]
["bitfinex","SOLUSD",1680576549219,17.0,20.512,20.501,20.0]
["bitfinex","SOLUSD",1680576554339,17.0,20.513,20.501,20.0]
["bitfinex","SOLUSD",1680576554542,17.0,20.514,20.501,20.0]
["bitfinex","SOLUSD",1680576557730,17.0,20.515,20.501,20.0]
["bitfinex","SOLUSD",1680576558230,17.0,20.515,20.501,39.511]
["bitfinex","SOLUSD",1680576558428,20.0,20.523,20.501,39.511]
["bitfinex","SOLUSD",1680576558738,20.0,20.527,20.51,22.65]
["bitfinex","SOLUSD",1680576558949,20.0,20.527,20.511,20.0]
["bitfinex","SOLUSD",1680576559131,116.5833,20.526,20.511,20.0]
["bitfinex","SOLUSD",1680576560031,17.0,20.525,20.511,20.0]
["bitfinex","SOLUSD",1680576560343,116.5833,20.526,20.511,20.0]
["bitfinex","SOLUSD",1680576561442,20.0,20.525,20.511,20.0]
["bitfinex","SOLUSD",1680576561627,37.0,20.525,20.511,20.0]
["bitfinex","SOLUSD",1680576565354,17.0,20.525,20.511,20.0]
["bitfinex","SOLUSD",1680576567356,37.0,20.525,20.511,20.0]
["bitfinex","SOLUSD",1680576567957,17.0,20.525,20.511,20.0]
["bitfinex","SOLUSD",1680576570559,116.5833,20.526,20.511,20.0]
["bitfinex","SOLUSD",1680576571054,116.5833,20.526,20.511,20.5]
["bitfinex","SOLUSD",1680576571845,20.0,20.524,20.511,20.5]
["bitfinex","SOLUSD",1680576572156,17.0,20.523,20.511,20.5]
["bitfinex","SOLUSD",1680576572560,17.0,20.523,20.511,0.5]
["bitfinex","SOLUSD",1680576572756,20.0,20.522,20.511,0.5]
["bitfinex","SOLUSD",1680576573068,20.0,20.52,20.511,0.5]
["bitfinex","SOLUSD",1680576573259,17.0,20.519,20.511,0.5]
["bitfinex","SOLUSD",1680576575365,20.0,20.524,20.511,0.5]
["bitfinex","SOLUSD",1680576575659,20.0,20.522,20.511,0.5]
["bitfinex","SOLUSD",1680576575862,17.0,20.521,20.511,0.5]
["bitfinex","SOLUSD",1680576577959,17.0,20.523,20.511,0.5]
["bitfinex","SOLUSD",1680576578562,17.0,20.525,20.511,0.5]
["bitfinex","SOLUSD",1680576578761,20.0,20.524,20.511,0.5]
["bitfinex","SOLUSD",1680576578956,17.0,20.523,20.511,0.5]
["bitfinex","SOLUSD",1680576579348,20.0,20.524,20.511,0.5]
["bitfinex","SOLUSD",1680576581066,17.0,20.523,20.511,0.5]
["bitfinex","SOLUSD",1680576585749,19.481,20.532,20.511,0.5]
["bitfinex","SOLUSD",1680576585957,17.0,20.525,20.511,0.5]
["bitfinex","SOLUSD",1680576586459,37.0,20.525,20.511,0.5]
["bitfinex","SOLUSD",1680576587344,17.0,20.525,20.511,0.5]
["bitfinex","SOLUSD",1680576588368,37.0,20.525,20.511,0.5]
["bitfinex","SOLUSD",1680576588966,17.0,20.525,20.511,0.5]
["bitfinex","SOLUSD",1680576595775,37.0,20.525,20.511,0.5]
["bitfinex","SOLUSD",1680576597057,17.0,20.525,20.511,0.5]
["bitfinex","SOLUSD",1680576604009,37.0,20.525,20.511,0.5]
["bitfinex","SOLUSD",1680576604185,17.0,20.525,20.511,0.5]
["bitfinex","SOLUSD",1680576609394,20.0,20.524,20.511,0.5]
["bitfinex","SOLUSD",1680576609597,17.0,20.523,20.511,0.5]
["bitfinex","SOLUSD",1680576609815,20.0,20.522,20.511,0.5]
["bitfinex","SOLUSD",1680576610012,17.0,20.521,20.511,0.5]
["bitfinex","SOLUSD",1680576613094,17.0,20.523,20.511,0.5]
["bitfinex","SOLUSD",1680576614512,20.0,20.522,20.511,0.5]
["bitfinex","SOLUSD",1680576614714,17.0,20.521,20.511,0.5]
["bitfinex","SOLUSD",1680576616498,20.0,20.52,20.511,0.5]
["bitfinex","SOLUSD",1680576616811,17.0,20.519,20.511,0.5]
["bitfinex","SOLUSD",1680576617212,20.0,20.518,20.511,0.5]
["bitfinex","SOLUSD",1680576617393,17.0,20.517,20.511,0.5]
["bitfinex","SOLUSD",1680576625109,17.0,20.519,20.511,0.5]
["bitfinex","SOLUSD",1680576625699,20.0,20.522,20.511,0.5]
["bitfinex","SOLUSD",1680576626102,17.0,20.521,20.511,0.5]
["bitfinex","SOLUSD",1680576629420,20.0,20.52,20.511,0.5]
["bitfinex","SOLUSD",1680576629622,17.0,20.519,20.511,0.5]
["bitfinex","SOLUSD",1680576642329,17.0,20.521,20.511,0.5]
["bitfinex","SOLUSD",1680576652842,17.0,20.521,20.511,0.5]
["bitfinex","SOLUSD",1680576655236,116.5833,20.526,20.511,0.5]
["bitfinex","SOLUSD",1680576655444,116.5833,20.526,20.511,20.5]
["bitfinex","SOLUSD",1680576656846,17.0,20.525,20.511,20.5]
["bitfinex","SOLUSD",1680576662746,37.0,20.525,20.511,20.5]
["bitfinex","SOLUSD",1680576663049,17.0,20.525,20.511,20.5]
["bitfinex","SOLUSD",1680576663942,37.0,20.525,20.511,20.5]
["bitfinex","SOLUSD",1680576664629,20.0,20.524,20.511,20.5]
["bitfinex","SOLUSD",1680576664936,20.0,20.522,20.511,20.5]
["bitfinex","SOLUSD",1680576665137,17.0,20.521,20.511,20.5]
["bitfinex","SOLUSD",1680576667542,17.0,20.521,20.511,0.5]
["bitfinex","SOLUSD",1680576675249,17.0,20.523,20.511,0.5]
["bitfinex","SOLUSD",1680576676364,20.0,20.525,20.511,0.5]
["bitfinex","SOLUSD",1680576676365,17.0,20.524,20.511,0.5]
["bitfinex","SOLUSD",1680576678046,17.0,20.524,20.511,20.5]
["bitfinex","SOLUSD",1680576682150,37.0,20.525,20.511,20.5]
["bitfinex","SOLUSD",1680576683166,17.0,20.525,20.511,20.5]
["bitfinex","SOLUSD",1680576690561,20.0,20.524,20.511,20.5]
["bitfinex","SOLUSD",1680576690761,17.0,20.523,20.511,20.5]
["bitfinex","SOLUSD",1680576695378,17.0,20.523,20.511,0.5]
["bitfinex","SOLUSD",1680576695560,17.0,20.523,20.512,20.0]
["bitfinex","SOLUSD",1680576696459,17.0,20.523,20.511,0.5]
["bitfinex","SOLUSD",1680576698658,17.0,20.524,20.511,0.5]
["bitfinex","SOLUSD",1680576698858,37.0,20.525,20.511,0.5]
["bitfinex","SOLUSD",1680576700481,17.0,20.525,20.511,0.5]
["bitfinex","SOLUSD",1680576702268,17.0,20.525,20.511,20.5]
["bitfinex","SOLUSD",1680576706680,69.90091361,20.534,20.512,20.0]
["bitfinex","SOLUSD",1680576706982,69.90091361,20.534,20.513,20.0]
["bitfinex","SOLUSD",1680576707979,17.0,20.525,20.511,20.5]
["bitfinex","SOLUSD",1680576713485,17.0,20.525,20.512,20.0]
["bitfinex","SOLUSD",1680576713671,17.0,20.525,20.513,20.0]
["bitfinex","SOLUSD",1680576714485,17.0,20.525,20.511,20.5]
["bitfinex","SOLUSD",1680576718766,37.0,20.525,20.511,20.5]
["bitfinex","SOLUSD",1680576721292,17.0,20.525,20.511,20.5]
["bitfinex","SOLUSD",1680576721586,37.0,20.525,20.511,20.5]
["bitfinex","SOLUSD",1680576721772,17.0,20.525,20.511,20.5]
["bitfinex","SOLUSD",1680576722996,19.48,20.534,20.511,20.5]
["bitfinex","SOLUSD",1680576723171,19.48,20.534,20.511,27.84074588]
["bitfinex","SOLUSD",1680576724494,17.0,20.525,20.511,27.84074588]
["bitfinex","SOLUSD",1680576725797,20.0,20.536,20.511,47.34174588]
["bitfinex","SOLUSD",1680576726001,20.0,20.536,20.512,17.0]
["bitfinex","SOLUSD",1680576726178,19.88779762,20.535,20.513,40.0]
["bitfinex","SOLUSD",1680576726378,39.88779762,20.535,20.514,17.0]
["bitfinex","SOLUSD",1680576726879,39.88779762,20.535,20.515,7.34074588]
["bitfinex","SOLUSD",1680576727396,20.0,20.533,20.515,7.34074588]
["bitfinex","SOLUSD",1680576727597,17.0,20.532,20.515,7.34074588]
["bitfinex","SOLUSD",1680576732398,17.0,20.532,20.52,22.53]
["bitfinex","SOLUSD",1680576733295,17.0,20.533,20.52,22.53]
["bitfinex","SOLUSD",1680576737395,17.0,20.533,20.515,117.503]
["bitfinex","SOLUSD",1680576737812,20.0,20.532,20.515,117.503]
["bitfinex","SOLUSD",1680576738098,20.0,20.53,20.515,117.503]
["bitfinex","SOLUSD",1680576738403,17.0,20.529,20.515,117.503]
["bitfinex","SOLUSD",1680576743690,20.0,20.528,20.515,117.503]
["bitfinex","SOLUSD",1680576744013,17.0,20.527,20.515,117.503]
["bitfinex","SOLUSD",1680576744394,17.0,20.527,20.513,20.0]
["bitfinex","SOLUSD",1680576791536,17.0,20.527,20.511,20.5]
["bitfinex","SOLUSD",1680576791857,20.0,20.526,20.511,20.5]
["bitfinex","SOLUSD",1680576792051,17.0,20.525,20.511,20.5]
["bitfinex","SOLUSD",1680576792441,20.0,20.524,20.511,20.5]
["bitfinex","SOLUSD",1680576792737,17.0,20.523,20.511,20.5]
["bitfinex","SOLUSD",1680576798060,17.0,20.523,20.511,0.5]
["bitfinex","SOLUSD",1680576808849,20.0,20.522,20.511,0.5]
["bitfinex","SOLUSD",1680576809165,17.0,20.521,20.511,0.5]
["bitfinex","SOLUSD",1680576811669,20.0,20.522,20.511,0.5]
["bitfinex","SOLUSD",1680576811863,118.5464,20.526,20.511,7.84074588]
["bitfinex","SOLUSD",1680576812076,118.5464,20.526,20.512,20.0]
["bitfinex","SOLUSD",1680576812572,118.5464,20.526,20.512,27.34074588]
["bitfinex","SOLUSD",1680576813768,17.0,20.525,20.512,27.34074588]
["bitfinex","SOLUSD",1680576815367,17.0,20.525,20.512,20.0]
["bitfinex","SOLUSD",1680576815673,17.0,20.525,20.511,20.5]
["bitfinex","SOLUSD",1680576816760,37.0,20.525,20.511,20.5]
["bitfinex","SOLUSD",1680576817158,17.0,20.525,20.511,20.5]
["bitfinex","SOLUSD",1680576822971,17.0,20.525,20.511,27.84074588]
["bitfinex","SOLUSD",1680576830782,20.0,20.524,20.511,20.5]
["bitfinex","SOLUSD",1680576831078,20.0,20.522,20.511,20.5]
["bitfinex","SOLUSD",1680576831278,17.0,20.521,20.511,20.5]
["bitfinex","SOLUSD",1680576834564,17.0,20.523,20.511,20.5]
["bitfinex","SOLUSD",1680576853602,17.0,20.523,20.511,0.5]
["bitfinex","SOLUSD",1680576854293,20.0,20.522,20.511,0.5]
["bitfinex","SOLUSD",1680576854503,17.0,20.521,20.511,0.5]
["bitfinex","SOLUSD",1680576855192,20.0,20.52,20.511,0.5]
["bitfinex","SOLUSD",1680576855499,20.0,20.518,20.511,0.5]
["bitfinex","SOLUSD",1680576855698,17.0,20.517,20.511,0.5]
["bitfinex","SOLUSD",1680576867704,17.0,20.519,20.511,0.5]
["bitfinex","SOLUSD",1680576868502,20.0,20.523,20.511,0.5]
["bitfinex","SOLUSD",1680576870207,17.0,20.522,20.511,0.5]
["bitfinex","SOLUSD",1680576877114,20.0,20.521,20.511,0.5]
["bitfinex","SOLUSD",1680576877407,17.0,20.52,20.511,0.5]
["bitfinex","SOLUSD",1680576885704,36.493,20.52,20.511,0.5]
["bitfinex","SOLUSD",1680576885912,20.0,20.519,20.511,0.5]
["bitfinex","SOLUSD",1680576886095,17.0,20.518,20.511,0.5]
["bitfinex","SOLUSD",1680576891421,17.0,20.519,20.511,0.5]
["bitfinex","SOLUSD",1680576892603,19.493,20.52,20.511,0.5]
["bitfinex","SOLUSD",1680576893002,17.0,20.519,20.511,0.5]
["bitfinex","SOLUSD",1680576896327,17.0,20.519,20.511,0.5]
["bitfinex","SOLUSD",1680576899822,17.0,20.519,20.511,0.4390761]
["bitfinex","SOLUSD",1680576905522,116.2803,20.524,20.511,0.4390761]
["bitfinex","SOLUSD",1680576905832,116.2803,20.524,20.513,20.0]
["bitfinex","SOLUSD",1680576906235,116.2803,20.524,20.514,7.34074588]
["bitfinex","SOLUSD",1680576907020,17.0,20.523,20.514,7.34074588]
["bitfinex","SOLUSD",1680576926344,17.0,20.523,20.511,0.4390761]
["bitfinex","SOLUSD",1680576926541,17.0,20.523,20.511,20.4390761]
["bitfinex","SOLUSD",1680576926742,17.0,20.523,20.512,7.34074588]
["bitfinex","SOLUSD",1680576926945,17.0,20.523,20.513,20.0]
["bitfinex","SOLUSD",1680576927334,17.0,20.523,20.513,27.34074588]
["bitfinex","SOLUSD",1680576928139,17.0,20.523,20.513,20.0]
["bitfinex","SOLUSD",1680576928331,20.0,20.524,20.511,20.4390761]
["bitfinex","SOLUSD",1680576928531,17.0,20.523,20.511,20.4390761]
["bitfinex","SOLUSD",1680576928830,20.0,20.522,20.511,20.4390761]
["bitfinex","SOLUSD",1680576929032,17.0,20.521,20.511,20.4390761]
["bitfinex","SOLUSD",1680576930636,17.0,20.523,20.511,27.77982198]
["bitfinex","SOLUSD",1680576941470,20.0,20.522,20.511,27.77982198]
["bitfinex","SOLUSD",1680576941769,17.0,20.521,20.511,27.77982198]
["bitfinex","SOLUSD",1680576942364,17.0,20.521,20.511,0.4390761]
["bitfinex","SOLUSD",1680576942558,22.6,20.52,20.511,0.4390761]
["bitfinex","SOLUSD",1680576942758,37.0,20.519,20.511,0.4390761]
["bitfinex","SOLUSD",1680576945572,17.0,20.519,20.511,0.4390761]
["bitfinex","SOLUSD",1680576949575,20.0,20.518,20.511,0.4390761]
["bitfinex","SOLUSD",1680576949767,17.0,20.517,20.511,0.4390761]
["bitfinex","SOLUSD",1680576973496,31.7308356,20.517,20.511,0.4390761]
["bitfinex","SOLUSD",1680576981189,20.0,20.516,20.511,0.4390761]
["bitfinex","SOLUSD",1680576981390,17.0,20.515,20.511,0.4390761]
["bitfinex","SOLUSD",1680576983995,20.0,20.513,20.493,111.237]
["bitfinex","SOLUSD",1680576984192,17.0,20.512,20.493,111.237]
["bitfinex","SOLUSD",1680576984389,17.0,20.512,20.493,159.54845365]
["bitfinex","SOLUSD",1680576984784,17.0,20.512,20.493,166.88919953]
["bitfinex","SOLUSD",1680576984984,20.0,20.511,20.493,166.88919953]
["bitfinex","SOLUSD",1680576985195,17.0,20.51,20.493,166.88919953]
["bitfinex","SOLUSD",1680576985388,20.0,20.509,20.493,166.88919953]
["bitfinex","SOLUSD",1680576985697,17.0,20.508,20.493,166.88919953]
["bitfinex","SOLUSD",1680576986200,17.0,20.508,20.494,119.681]
["bitfinex","SOLUSD",1680576986705,17.0,20.508,20.495,7.34074588]
["bitfinex","SOLUSD",1680576996703,17.0,20.51,20.495,7.34074588]
["bitfinex","SOLUSD",1680577004515,20.0,20.509,20.495,7.34074588]
["bitfinex","SOLUSD",1680577004809,17.0,20.508,20.494,119.681]
["bitfinex","SOLUSD",1680577005615,17.0,20.508,20.495,7.34074588]
["bitfinex","SOLUSD",1680577009525,20.0,20.507,20.495,7.34074588]
["bitfinex","SOLUSD",1680577009704,17.0,20.506,20.495,7.34074588]
["bitfinex","SOLUSD",1680577016424,17.0,20.506,20.493,111.237]
["bitfinex","SOLUSD",1680577016926,17.0,20.506,20.494,7.34074588]
["bitfinex","SOLUSD",1680577028736,20.0,20.504,20.486,20.0]
["bitfinex","SOLUSD",1680577029036,17.0,20.503,20.486,20.0]
["bitfinex","SOLUSD",1680577029237,20.0,20.502,20.486,20.0]
["bitfinex","SOLUSD",1680577029436,17.0,20.501,20.486,20.0]
["bitfinex","SOLUSD",1680577029734,17.0,20.501,20.486,27.34074588]
["bitfinex","SOLUSD",1680577030234,17.0,20.501,20.486,7.34074588]
["bitfinex","SOLUSD",1680577030646,20.0,20.5,20.486,7.34074588]
["bitfinex","SOLUSD",1680577030939,17.0,20.499,20.486,7.34074588]
["bitfinex","SOLUSD",1680577038459,119.8313,20.503,20.486,7.34074588]
["bitfinex","SOLUSD",1680577038666,20.0,20.502,20.486,55.65219953]
["bitfinex","SOLUSD",1680577039763,17.0,20.501,20.486,55.65219953]
["bitfinex","SOLUSD",1680577042256,20.0,20.502,20.486,55.65219953]
["bitfinex","SOLUSD",1680577042469,17.0,20.501,20.486,55.65219953]
["bitfinex","SOLUSD",1680577044455,17.0,20.502,20.486,55.65219953]
["bitfinex","SOLUSD",1680577045557,116.2889,20.504,20.486,55.65219953]
["bitfinex","SOLUSD",1680577045558,116.2889,20.504,20.486,165.99410936]
["bitfinex","SOLUSD",1680577045753,116.2889,20.504,20.49,28.05]
["bitfinex","SOLUSD",1680577045960,116.2889,20.504,20.491,20.0]
["bitfinex","SOLUSD",1680577046159,116.2889,20.504,20.491,27.34074588]
["bitfinex","SOLUSD",1680577046365,116.2889,20.504,20.492,7.34074588]
["bitfinex","SOLUSD",1680577046551,116.2889,20.504,20.493,20.0]
["bitfinex","SOLUSD",1680577046967,17.0,20.503,20.494,7.34074588]
["bitfinex","SOLUSD",1680577088818,37.0,20.503,20.493,20.0]
["bitfinex","SOLUSD",1680577089111,37.0,20.503,20.491,27.34074588]
["bitfinex","SOLUSD",1680577089518,17.0,20.503,20.492,7.34074588]
["bitfinex","SOLUSD",1680577089814,17.0,20.503,20.493,20.0]
["bitfinex","SOLUSD",1680577091918,37.0,20.503,20.493,20.0]
["bitfinex","SOLUSD",1680577093120,20.0,20.502,20.493,20.0]
["bitfinex","SOLUSD",1680577093420,20.0,20.5,20.493,20.0]
["bitfinex","SOLUSD",1680577093911,17.0,20.499,20.493,20.0]
["bitfinex","SOLUSD",1680577094416,17.0,20.501,20.493,20.0]
["bitfinex","SOLUSD",1680577099918,17.0,20.501,20.49,22.66]
["bitfinex","SOLUSD",1680577100123,17.0,20.501,20.486,50.69847217]
["bitfinex","SOLUSD",1680577100322,17.0,20.501,20.482,124.86094588]
["bitfinex","SOLUSD",1680577100706,20.0,20.5,20.485,70.23124338]
["bitfinex","SOLUSD",1680577100906,17.0,20.499,20.485,70.23124338]
["bitfinex","SOLUSD",1680577102025,20.0,20.498,20.485,7.34074588]
["bitfinex","SOLUSD",1680577102209,17.0,20.497,20.485,7.34074588]
["bitfinex","SOLUSD",1680577102411,20.0,20.496,20.485,7.34074588]
["bitfinex","SOLUSD",1680577102616,17.0,20.495,20.485,7.34074588]
["bitfinex","SOLUSD",1680577105836,20.0,20.498,20.485,7.34074588]
["bitfinex","SOLUSD",1680577107221,20.0,20.499,20.485,7.34074588]
["bitfinex","SOLUSD",1680577107421,17.0,20.498,20.485,7.34074588]
["bitfinex","SOLUSD",1680577113243,17.0,20.498,20.482,97.9912]
["bitfinex","SOLUSD",1680577113446,17.0,20.498,20.483,27.34074588]
["bitfinex","SOLUSD",1680577113744,17.0,20.498,20.484,7.34074588]
["bitfinex","SOLUSD",1680577114844,20.0,20.497,20.484,7.34074588]
["bitfinex","SOLUSD",1680577115037,17.0,20.496,20.484,7.34074588]
["bitfinex","SOLUSD",1680577117028,17.0,20.498,20.484,7.34074588]
["bitfinex","SOLUSD",1680577120653,20.0,20.499,20.484,7.34074588]
["bitfinex","SOLUSD",1680577120852,17.0,20.498,20.484,7.34074588]
["bitfinex","SOLUSD",1680577121059,17.0,20.498,20.48,50.69847217]
["bitfinex","SOLUSD",1680577121363,17.0,20.498,20.46,1245.6876]
["bitfinex","SOLUSD",1680577121364,28.35,20.49,20.477,20.0]
["bitfinex","SOLUSD",1680577121535,17.0,20.489,20.477,20.0]
["bitfinex","SOLUSD",1680577121849,39.523,20.488,20.477,20.0]
["bitfinex","SOLUSD",1680577122147,17.0,20.487,20.477,20.0]
["bitfinex","SOLUSD",1680577122834,20.0,20.486,20.465,20.0]
["bitfinex","SOLUSD",1680577123029,20.0,20.486,20.463,111.1376]
["bitfinex","SOLUSD",1680577123030,17.0,20.485,20.463,111.1376]
["bitfinex","SOLUSD",1680577123439,39.527,20.484,20.463,111.1376]
["bitfinex","SOLUSD",1680577123641,20.0,20.482,20.463,111.1376]
["bitfinex","SOLUSD",1680577124033,47.881,20.48,20.463,111.1376]
["bitfinex","SOLUSD",1680577124239,17.0,20.479,20.463,111.1376]
["bitfinex","SOLUSD",1680577124646,20.0,20.478,20.463,111.1376]
["bitfinex","SOLUSD",1680577124845,17.0,20.477,20.463,111.1376]
["bitfinex","SOLUSD",1680577128840,20.0,20.476,20.463,111.1376]
["bitfinex","SOLUSD",1680577129156,17.0,20.475,20.463,111.1376]
["bitfinex","SOLUSD",1680577129650,20.0,20.476,20.463,111.1376]
["bitfinex","SOLUSD",1680577130042,17.0,20.475,20.463,111.1376]
["bitfinex","SOLUSD",1680577131546,17.0,20.475,20.463,131.1376]
["bitfinex","SOLUSD",1680577137234,62.7202613,20.48,20.463,131.1376]
["bitfinex","SOLUSD",1680577137460,14.8392613,20.48,20.464,20.0]
["bitfinex","SOLUSD",1680577137756,119.3144,20.482,20.464,20.0]
["bitfinex","SOLUSD",1680577137960,119.3144,20.482,20.463,131.1376]
["bitfinex","SOLUSD",1680577138339,119.3144,20.482,20.464,20.0]
["bitfinex","SOLUSD",1680577139063,119.3144,20.482,20.463,131.1376]
["bitfinex","SOLUSD",1680577139242,133.72623565,20.482,20.463,131.1376]
["bitfinex","SOLUSD",1680577139555,17.0,20.481,20.463,131.1376]
["bitfinex","SOLUSD",1680577140060,17.0,20.481,20.464,20.0]
["bitfinex","SOLUSD",1680577143565,17.0,20.481,20.463,131.1376]
["bitfinex","SOLUSD",1680577145255,17.0,20.481,20.463,111.1376]
["bitfinex","SOLUSD",1680577148646,16.91739888,20.481,20.463,111.1376]
["bitfinex","SOLUSD",1680577149670,16.91739888,20.481,20.464,20.0]
["bitfinex","SOLUSD",1680577152356,16.91739888,20.481,20.463,111.07142921]
["bitfinex","SOLUSD",1680577152563,21.83051679,20.481,20.463,111.07142921]
["bitfinex","SOLUSD",1680577153446,16.91739888,20.481,20.463,111.07142921]
["bitfinex","SOLUSD",1680577161970,16.91739888,20.481,20.464,20.0]
["bitfinex","SOLUSD",1680577163880,16.91739888,20.481,20.463,111.07142921]
["bitfinex","SOLUSD",1680577178493,14.41183565,20.482,20.463,111.07142921]
["bitfinex","SOLUSD",1680577178685,20.0,20.484,20.464,17.0]
["bitfinex","SOLUSD",1680577178994,20.0,20.487,20.465,20.0]
["bitfinex","SOLUSD",1680577179491,20.0,20.487,20.466,7.34074588]
["bitfinex","SOLUSD",1680577180073,17.0,20.486,20.466,7.34074588]
["bitfinex","SOLUSD",1680577180288,20.0,20.485,20.466,7.34074588]
["bitfinex","SOLUSD",1680577180495,17.0,20.484,20.466,7.34074588]
["bitfinex","SOLUSD",1680577186591,14.39502357,20.487,20.466,7.34074588]
["bitfinex","SOLUSD",1680577186896,17.0,20.486,20.468,20.0]
["bitfinex","SOLUSD",1680577187079,17.0,20.487,20.469,20.0]
["bitfinex","SOLUSD",1680577187386,17.0,20.487,20.469,27.34074588]
["bitfinex","SOLUSD",1680577187778,17.0,20.487,20.47,119.1904]
["bitfinex","SOLUSD",1680577187988,17.0,20.487,20.471,20.0]
["bitfinex","SOLUSD",1680577188484,20.0,20.486,20.471,131.06]
["bitfinex","SOLUSD",1680577188686,17.0,20.485,20.471,131.06]
["bitfinex","SOLUSD",1680577192003,17.0,20.487,20.471,131.06]
["bitfinex","SOLUSD",1680577195501,20.0,20.486,20.471,131.06]
["bitfinex","SOLUSD",1680577195687,17.0,20.485,20.471,131.06]
["bitfinex","SOLUSD",1680577196087,17.0,20.487,20.471,131.06]
["bitfinex","SOLUSD",1680577197195,17.0,20.487,20.471,111.06]
["bitfinex","SOLUSD",1680577197396,20.0,20.486,20.471,111.06]
["bitfinex","SOLUSD",1680577197700,17.0,20.485,20.471,111.06]
["bitfinex","SOLUSD",1680577197898,40.0,20.484,20.471,111.06]
["bitfinex","SOLUSD",1680577198109,17.0,20.483,20.471,111.06]
["bitfinex","SOLUSD",1680577202708,14.60557825,20.488,20.472,20.0]
["bitfinex","SOLUSD",1680577202891,17.0,20.487,20.472,20.0]
["bitfinex","SOLUSD",1680577203092,17.0,20.488,20.472,20.0]
["bitfinex","SOLUSD",1680577203592,34.89310766,20.489,20.472,20.0]
["bitfinex","SOLUSD",1680577205106,20.0,20.487,20.472,20.0]
["bitfinex","SOLUSD",1680577205303,17.0,20.486,20.472,20.0]
["bitfinex","SOLUSD",1680577207009,17.0,20.488,20.472,20.0]
["bitfinex","SOLUSD",1680577207307,14.89310766,20.489,20.472,20.0]
["bitfinex","SOLUSD",1680577207511,28.21,20.49,20.472,20.0]
["bitfinex","SOLUSD",1680577207717,20.0,20.489,20.472,20.0]
["bitfinex","SOLUSD",1680577208615,17.0,20.488,20.472,20.0]
["bitfinex","SOLUSD",1680577211917,17.0,20.489,20.472,20.0]
["bitfinex","SOLUSD",1680577215721,14.73003681,20.49,20.472,27.34074588]
["bitfinex","SOLUSD",1680577215903,108.3698,20.493,20.472,27.34074588]
["bitfinex","SOLUSD",1680577216824,20.0,20.492,20.472,27.34074588]
["bitfinex","SOLUSD",1680577217312,17.0,20.491,20.472,27.34074588]
["bitfinex","SOLUSD",1680577218222,20.0,20.49,20.472,27.34074588]
["bitfinex","SOLUSD",1680577218417,17.0,20.489,20.472,27.34074588]
["bitfinex","SOLUSD",1680577219126,95.08798044,20.489,20.472,20.0]
["bitfinex","SOLUSD",1680577219504,20.0,20.488,20.472,20.0]
["bitfinex","SOLUSD",1680577219709,17.0,20.487,20.472,20.0]
["bitfinex","SOLUSD",1680577220012,20.0,20.486,20.472,20.0]
["bitfinex","SOLUSD",1680577220218,17.0,20.485,20.472,20.0]
["bitfinex","SOLUSD",1680577226536,17.0,20.487,20.472,20.0]
["bitfinex","SOLUSD",1680577233744,14.81377246,20.489,20.472,27.34074588]
["bitfinex","SOLUSD",1680577233922,108.3698,20.493,20.472,27.34074588]
["bitfinex","SOLUSD",1680577234322,108.3698,20.493,20.473,20.0]
["bitfinex","SOLUSD",1680577234727,108.3698,20.493,20.473,27.34074588]
["bitfinex","SOLUSD",1680577236048,17.0,20.492,20.473,27.34074588]
["bitfinex","SOLUSD",1680577237352,39.058912,20.495,20.474,19.536]
["bitfinex","SOLUSD",1680577237534,39.058912,20.495,20.475,37.0]
["bitfinex","SOLUSD",1680577237728,39.058912,20.495,20.48,56.48]
["bitfinex","SOLUSD",1680577237946,39.058912,20.495,20.481,20.0]
["bitfinex","SOLUSD",1680577238251,39.058912,20.495,20.481,27.34074588]
["bitfinex","SOLUSD",1680577238448,39.058912,20.495,20.481,20.0]
["bitfinex","SOLUSD",1680577238636,39.058912,20.495,20.482,7.34074588]
["bitfinex","SOLUSD",1680577238836,39.058912,20.495,20.483,20.0]
["bitfinex","SOLUSD",1680577239047,17.0,20.494,20.483,20.0]
["bitfinex","SOLUSD",1680577253462,17.0,20.494,20.471,221.4688]
["bitfinex","SOLUSD",1680577254150,20.0,20.493,20.471,228.80954588]
["bitfinex","SOLUSD",1680577254350,17.0,20.492,20.471,228.80954588]
["bitfinex","SOLUSD",1680577254746,17.0,20.492,20.472,20.0]
["bitfinex","SOLUSD",1680577255064,17.0,20.492,20.473,7.34074588]
["bitfinex","SOLUSD",1680577256766,20.0,20.491,20.473,7.34074588]
["bitfinex","SOLUSD",1680577257072,17.0,20.49,20.473,7.34074588]
["bitfinex","SOLUSD",1680577257372,45.35,20.49,20.473,7.34074588]
["bitfinex","SOLUSD",1680577260049,45.35,20.49,20.475,20.0]
["bitfinex","SOLUSD",1680577260465,45.35,20.49,20.475,27.34074588]
["bitfinex","SOLUSD",1680577262066,17.0,20.49,20.475,27.34074588]
["bitfinex","SOLUSD",1680577262251,20.0,20.491,20.475,27.34074588]
["bitfinex","SOLUSD",1680577262443,17.0,20.49,20.475,27.34074588]
["bitfinex","SOLUSD",1680577264451,17.0,20.492,20.475,27.34074588]
["bitfinex","SOLUSD",1680577267778,20.0,20.491,20.475,27.34074588]
["bitfinex","SOLUSD",1680577268080,17.0,20.49,20.475,27.34074588]
["bitfinex","SOLUSD",1680577269051,20.0,20.489,20.475,7.34074588]
["bitfinex","SOLUSD",1680577269376,20.0,20.487,20.475,7.34074588]
["bitfinex","SOLUSD",1680577269552,17.0,20.486,20.475,7.34074588]
["bitfinex","SOLUSD",1680577270368,17.0,20.486,20.472,20.0]
["bitfinex","SOLUSD",1680577270880,17.0,20.486,20.472,27.34074588]
["bitfinex","SOLUSD",1680577279772,17.0,20.488,20.472,27.34074588]
["bitfinex","SOLUSD",1680577284668,20.0,20.487,20.472,27.34074588]
["bitfinex","SOLUSD",1680577284866,17.0,20.486,20.472,27.34074588]
["bitfinex","SOLUSD",1680577289485,34.82333935,20.489,20.472,27.34074588]
["bitfinex","SOLUSD",1680577290864,17.0,20.488,20.472,27.34074588]
["bitfinex","SOLUSD",1680577292191,17.0,20.488,20.463,104.89853494]
["bitfinex","SOLUSD",1680577292192,20.0,20.487,20.463,104.89853494]
["bitfinex","SOLUSD",1680577292375,20.0,20.487,20.465,110.5508]
["bitfinex","SOLUSD",1680577292578,17.0,20.486,20.465,110.5508]
["bitfinex","SOLUSD",1680577292885,40.0,20.485,20.465,110.5508]
["bitfinex","SOLUSD",1680577293069,17.0,20.484,20.465,117.89154588]
["bitfinex","SOLUSD",1680577293564,20.0,20.483,20.465,117.89154588]
["bitfinex","SOLUSD",1680577293768,17.0,20.482,20.465,117.89154588]
["bitfinex","SOLUSD",1680577295672,20.0,20.485,20.466,20.0]
["bitfinex","SOLUSD",1680577295873,14.82333935,20.489,20.47,28.35]
["bitfinex","SOLUSD",1680577296081,118.9883,20.493,20.471,116.9305]
["bitfinex","SOLUSD",1680577296381,118.9883,20.493,20.472,20.0]
["bitfinex","SOLUSD",1680577296569,20.0,20.492,20.472,27.34074588]
["bitfinex","SOLUSD",1680577296769,39.519,20.492,20.473,7.34074588]
["bitfinex","SOLUSD",1680577297070,39.519,20.492,20.473,123.02434588]
["bitfinex","SOLUSD",1680577297071,28.35,20.49,20.473,123.02434588]
["bitfinex","SOLUSD",1680577297275,20.0,20.489,20.473,123.02434588]
["bitfinex","SOLUSD",1680577297488,20.0,20.489,20.474,7.34074588]
["bitfinex","SOLUSD",1680577297984,17.0,20.488,20.474,7.34074588]
["bitfinex","SOLUSD",1680577298190,20.0,20.487,20.474,7.34074588]
["bitfinex","SOLUSD",1680577298368,17.0,20.486,20.474,7.34074588]
["bitfinex","SOLUSD",1680577299487,17.0,20.488,20.474,7.34074588]
["bitfinex","SOLUSD",1680577300768,20.0,20.492,20.474,7.34074588]
["bitfinex","SOLUSD",1680577300978,19.516,20.496,20.474,7.34074588]
["bitfinex","SOLUSD",1680577301600,20.0,20.492,20.474,7.34074588]
["bitfinex","SOLUSD",1680577302584,17.0,20.491,20.474,7.34074588]
["bitfinex","SOLUSD",1680577303274,17.0,20.492,20.474,7.34074588]
["bitfinex","SOLUSD",1680577303995,37.0,20.492,20.474,7.34074588]
["bitfinex","SOLUSD",1680577304475,17.0,20.492,20.474,7.34074588]
["bitfinex","SOLUSD",1680577304795,47.722,20.5,20.474,7.34074588]
["bitfinex","SOLUSD",1680577305099,20.0,20.499,20.48,28.35]
["bitfinex","SOLUSD",1680577305490,40.0,20.499,20.48,28.35]
["bitfinex","SOLUSD",1680577305995,17.0,20.498,20.48,28.35]
["bitfinex","SOLUSD",1680577306203,20.0,20.497,20.48,28.35]
["bitfinex","SOLUSD",1680577306491,17.0,20.496,20.48,28.35]
["bitfinex","SOLUSD",1680577306673,20.0,20.495,20.48,28.35]
["bitfinex","SOLUSD",1680577306874,17.0,20.494,20.48,28.35]
["bitfinex","SOLUSD",1680577308995,17.0,20.494,20.475,115.1215]
["bitfinex","SOLUSD",1680577309492,20.0,20.493,20.476,7.32288595]
["bitfinex","SOLUSD",1680577309690,17.0,20.492,20.476,7.32288595]
["bitfinex","SOLUSD",1680577309894,17.0,20.492,20.475,115.1215]
["bitfinex","SOLUSD",1680577312588,17.0,20.493,20.475,115.1215]
["bitfinex","SOLUSD",1680577312899,17.0,20.493,20.476,7.32288595]
["bitfinex","SOLUSD",1680577315381,20.0,20.492,20.476,7.32288595]
["bitfinex","SOLUSD",1680577315582,17.0,20.491,20.476,7.32288595]
["bitfinex","SOLUSD",1680577317890,20.0,20.49,20.476,7.32288595]
["bitfinex","SOLUSD",1680577318199,17.0,20.489,20.476,7.32288595]
["bitfinex","SOLUSD",1680577321096,111.009,20.493,20.476,7.32288595]
["bitfinex","SOLUSD",1680577322599,17.0,20.492,20.476,7.32288595]
["bitfinex","SOLUSD",1680577322988,37.0,20.492,20.476,7.32288595]
["bitfinex","SOLUSD",1680577323799,17.0,20.492,20.476,7.32288595]
["bitfinex","SOLUSD",1680577324704,111.009,20.493,20.476,7.32288595]
["bitfinex","SOLUSD",1680577325083,138.2416,20.5,20.477,20.0]
["bitfinex","SOLUSD",1680577325287,20.0,20.499,20.479,20.0]
["bitfinex","SOLUSD",1680577325487,20.0,20.499,20.48,20.0]
["bitfinex","SOLUSD",1680577325687,20.0,20.499,20.48,27.32288595]
["bitfinex","SOLUSD",1680577325886,20.0,20.499,20.481,7.32288595]
["bitfinex","SOLUSD",1680577326099,20.0,20.497,20.482,20.0]
["bitfinex","SOLUSD",1680577326288,20.0,20.497,20.482,19.88287159]
["bitfinex","SOLUSD",1680577326489,17.0,20.496,20.483,7.32288595]
["bitfinex","SOLUSD",1680577328504,17.0,20.496,20.482,139.35837159]
["bitfinex","SOLUSD",1680577330310,16.9278892,20.496,20.482,139.35837159]
["bitfinex","SOLUSD",1680577332909,17.0,20.498,20.482,139.35837159]
["bitfinex","SOLUSD",1680577333512,20.0,20.497,20.482,139.35837159]
["bitfinex","SOLUSD",1680577333710,17.0,20.496,20.482,139.35837159]
["bitfinex","SOLUSD",1680577334398,16.0,20.496,20.482,139.35837159]
["bitfinex","SOLUSD",1680577335721,16.0,20.496,20.482,146.68125754]
["bitfinex","SOLUSD",1680577339823,17.0,20.498,20.482,146.68125754]
["bitfinex","SOLUSD",1680577343507,17.0,20.499,20.482,146.68125754]
["bitfinex","SOLUSD",1680577343709,20.0,20.498,20.482,146.68125754]
["bitfinex","SOLUSD",1680577344017,17.0,20.497,20.482,146.68125754]
["bitfinex","SOLUSD",1680577350032,17.0,20.499,20.482,146.68125754]
["bitfinex","SOLUSD",1680577350221,17.0,20.5,20.482,146.68125754]
["bitfinex","SOLUSD",1680577355540,45.35,20.5,20.482,146.68125754]
["bitfinex","SOLUSD",1680577356024,20.0,20.499,20.482,146.68125754]
["bitfinex","SOLUSD",1680577356221,20.0,20.497,20.482,126.79838595]
["bitfinex","SOLUSD",1680577356427,20.0,20.496,20.479,110.3331]
["bitfinex","SOLUSD",1680577356737,37.0,20.496,20.479,110.3331]
["bitfinex","SOLUSD",1680577356914,20.0,20.495,20.479,110.3331]
["bitfinex","SOLUSD",1680577357119,37.0,20.494,20.479,110.3331]
["bitfinex","SOLUSD",1680577357929,20.0,20.493,20.479,110.3331]
["bitfinex","SOLUSD",1680577358225,20.0,20.491,20.479,110.3331]
["bitfinex","SOLUSD",1680577358628,17.0,20.49,20.479,110.3331]
["bitfinex","SOLUSD",1680577361840,17.0,20.492,20.479,110.3331]
["bitfinex","SOLUSD",1680577362742,20.0,20.491,20.479,110.3331]
["bitfinex","SOLUSD",1680577363037,17.0,20.49,20.479,110.3331]
["bitfinex","SOLUSD",1680577364745,20.0,20.489,20.479,110.3331]
["bitfinex","SOLUSD",1680577364925,17.0,20.488,20.479,110.3331]
["bitfinex","SOLUSD",1680577373750,17.0,20.489,20.479,110.3331]
["bitfinex","SOLUSD",1680577381755,412.1609,20.5,20.479,110.3331]
["bitfinex","SOLUSD",1680577381943,20.0,20.496,20.48,28.35]
["bitfinex","SOLUSD",1680577383851,17.0,20.493,20.48,35.67288595]
["bitfinex","SOLUSD",1680577388051,17.0,20.493,20.48,28.35]
["bitfinex","SOLUSD",1680577388266,17.0,20.493,20.479,110.3331]
["bitfinex","SOLUSD",1680577388639,20.0,20.492,20.479,110.3331]
["bitfinex","SOLUSD",1680577388840,17.0,20.491,20.479,110.3331]
["bitfinex","SOLUSD",1680577389040,20.0,20.49,20.479,110.3331]
["bitfinex","SOLUSD",1680577389258,17.0,20.489,20.479,110.3331]
["bitfinex","SOLUSD",1680577400676,31.84317741,20.489,20.479,110.3331]
["bitfinex","SOLUSD",1680577401857,31.84317741,20.489,20.473,7.32288595]
["bitfinex","SOLUSD",1680577404480,20.0,20.488,20.473,7.32288595]
["bitfinex","SOLUSD",1680577404683,17.0,20.487,20.473,7.32288595]
["bitfinex","SOLUSD",1680577404882,20.0,20.486,20.473,7.32288595]
["bitfinex","SOLUSD",1680577405180,17.0,20.485,20.473,7.32288595]
["bitfinex","SOLUSD",1680577407678,20.0,20.486,20.473,7.32288595]
["bitfinex","SOLUSD",1680577407879,17.0,20.485,20.473,7.32288595]
["bitfinex","SOLUSD",1680577420882,17.0,20.485,20.471,116.9305]
["bitfinex","SOLUSD",1680577421083,17.0,20.485,20.472,27.32288595]
["bitfinex","SOLUSD",1680577421478,17.0,20.484,20.472,27.32288595]
["bitfinex","SOLUSD",1680577421679,17.0,20.487,20.472,27.32288595]
["bitfinex","SOLUSD",1680577422590,20.0,20.486,20.472,27.32288595]
["bitfinex","SOLUSD",1680577422890,17.0,20.485,20.472,27.32288595]
["bitfinex","SOLUSD",1680577425491,17.0,20.485,20.472,20.0]
["bitfinex","SOLUSD",1680577426081,20.0,20.484,20.472,20.0]
["bitfinex","SOLUSD",1680577426282,17.0,20.483,20.472,20.0]
["bitfinex","SOLUSD",1680577426482,28.35,20.48,20.471,116.9305]
["bitfinex","SOLUSD",1680577426693,17.0,20.479,20.471,116.9305]
["bitfinex","SOLUSD",1680577427301,20.0,20.478,20.471,116.9305]
["bitfinex","SOLUSD",1680577427480,17.0,20.477,20.471,116.9305]
["bitfinex","SOLUSD",1680577428490,17.0,20.479,20.471,116.9305]
["bitfinex","SOLUSD",1680577433104,20.0,20.478,20.471,116.9305]
["bitfinex","SOLUSD",1680577433307,17.0,20.477,20.471,116.9305]
["bitfinex","SOLUSD",1680577439335,20.0,20.486,20.471,116.9305]
["bitfinex","SOLUSD",1680577439510,20.0,20.485,20.471,124.25338595]
["bitfinex","SOLUSD",1680577440524,17.0,20.484,20.471,124.25338595]
["bitfinex","SOLUSD",1680577441215,20.0,20.485,20.471,124.25338595]
["bitfinex","SOLUSD",1680577441416,17.0,20.484,20.471,124.25338595]
["bitfinex","SOLUSD",1680577442526,14.84317741,20.489,20.472,20.0]
["bitfinex","SOLUSD",1680577442825,95.725,20.5,20.473,7.32288595]
["bitfinex","SOLUSD",1680577443033,20.0,20.492,20.474,20.0]
["bitfinex","SOLUSD",1680577443625,20.0,20.492,20.473,27.32288595]
["bitfinex","SOLUSD",1680577443829,20.0,20.492,20.473,7.32288595]
["bitfinex","SOLUSD",1680577444135,20.0,20.49,20.473,7.32288595]
["bitfinex","SOLUSD",1680577445229,17.0,20.489,20.473,7.32288595]
["bitfinex","SOLUSD",1680577446341,20.0,20.492,20.473,7.32288595]
["bitfinex","SOLUSD",1680577447633,17.0,20.491,20.473,7.32288595]
["bitfinex","SOLUSD",1680577450240,17.0,20.491,20.472,20.0]
["bitfinex","SOLUSD",1680577450546,20.0,20.49,20.472,20.0]
["bitfinex","SOLUSD",1680577450844,17.0,20.489,20.472,20.0]
["bitfinex","SOLUSD",1680577453045,17.0,20.489,20.472,27.32288595]
["bitfinex","SOLUSD",1680577458136,17.0,20.491,20.472,27.32288595]
["bitfinex","SOLUSD",1680577458336,20.0,20.49,20.472,27.32288595]
["bitfinex","SOLUSD",1680577458538,17.0,20.489,20.472,27.32288595]
["bitfinex","SOLUSD",1680577459351,17.0,20.491,20.472,27.32288595]
["bitfinex","SOLUSD",1680577459650,17.0,20.491,20.473,119.7834]
["bitfinex","SOLUSD",1680577463637,17.0,20.492,20.473,119.7834]
["bitfinex","SOLUSD",1680577464238,20.0,20.493,20.473,119.7834]
["bitfinex","SOLUSD",1680577464545,17.0,20.492,20.473,119.7834]
["bitfinex","SOLUSD",1680577466942,17.0,20.494,20.473,127.10628595]
["bitfinex","SOLUSD",1680577467256,17.0,20.494,20.474,20.0]
["bitfinex","SOLUSD",1680577467951,19.517,20.495,20.474,20.0]
["bitfinex","SOLUSD",1680577468161,20.0,20.494,20.474,20.0]
["bitfinex","SOLUSD",1680577469054,20.0,20.494,20.474,27.32288595]
["bitfinex","SOLUSD",1680577469555,17.0,20.493,20.476,20.0]
["bitfinex","SOLUSD",1680577470152,17.0,20.493,20.475,17.0]
["bitfinex","SOLUSD",1680577470347,17.0,20.493,20.474,7.32288595]
["bitfinex","SOLUSD",1680577470545,20.0,20.492,20.474,7.32288595]
["bitfinex","SOLUSD",1680577470750,17.0,20.491,20.474,7.32288595]
["bitfinex","SOLUSD",1680577474963,20.0,20.494,20.474,7.32288595]
["bitfinex","SOLUSD",1680577475161,20.0,20.494,20.475,17.0]
["bitfinex","SOLUSD",1680577475362,20.0,20.496,20.475,17.0]
["bitfinex","SOLUSD",1680577475660,20.0,20.496,20.476,27.32288595]
["bitfinex","SOLUSD",1680577475856,20.0,20.496,20.477,17.0]
["bitfinex","SOLUSD",1680577476259,20.0,20.496,20.476,7.32288595]
["bitfinex","SOLUSD",1680577476763,20.0,20.495,20.476,7.32288595]
["bitfinex","SOLUSD",1680577476953,20.0,20.493,20.476,7.32288595]
["bitfinex","SOLUSD",1680577477263,17.0,20.492,20.476,7.32288595]
["bitfinex","SOLUSD",1680577481363,17.0,20.493,20.476,7.32288595]
["bitfinex","SOLUSD",1680577483377,20.0,20.492,20.473,119.7834]
["bitfinex","SOLUSD",1680577483576,17.0,20.491,20.473,119.7834]
["bitfinex","SOLUSD",1680577483868,17.0,20.491,20.473,127.10628595]
["bitfinex","SOLUSD",1680577492179,20.0,20.494,20.473,127.10628595]
["bitfinex","SOLUSD",1680577492473,20.0,20.494,20.475,20.0]
["bitfinex","SOLUSD",1680577493479,17.0,20.493,20.474,20.0]
["bitfinex","SOLUSD",1680577493860,17.0,20.493,20.474,27.32288595]
["bitfinex","SOLUSD",1680577494764,17.0,20.493,20.474,7.32288595]
["bitfinex","SOLUSD",1680577499991,17.0,20.493,20.475,17.0]
["bitfinex","SOLUSD",1680577500682,17.0,20.493,20.475,24.32288595]
["bitfinex","SOLUSD",1680577506686,17.0,20.493,20.475,7.32288595]
["bitfinex","SOLUSD",1680577507272,20.0,20.492,20.475,7.32288595]
["bitfinex","SOLUSD",1680577507473,17.0,20.491,20.475,7.32288595]
["bitfinex","SOLUSD",1680577510090,17.0,20.492,20.475,7.32288595]
["bitfinex","SOLUSD",1680577510773,37.0,20.492,20.475,7.32288595]
["bitfinex","SOLUSD",1680577512985,37.0,20.492,20.473,119.7834]
["bitfinex","SOLUSD",1680577513296,37.0,20.492,20.474,24.32288595]
["bitfinex","SOLUSD",1680577514875,37.0,20.492,20.475,7.32288595]
["bitfinex","SOLUSD",1680577516590,20.0,20.491,20.475,7.32288595]
["bitfinex","SOLUSD",1680577516786,17.0,20.49,20.475,7.32288595]
["bitfinex","SOLUSD",1680577519591,17.0,20.491,20.475,7.32288595]
["bitfinex","SOLUSD",1680577521393,17.0,20.491,20.473,119.7834]
["bitfinex","SOLUSD",1680577521989,28.35,20.49,20.473,119.7834]
["bitfinex","SOLUSD",1680577522199,56.523,20.489,20.46,100.3876]
["bitfinex","SOLUSD",1680577522396,22.71,20.48,20.465,158.47971061]
["bitfinex","SOLUSD",1680577522599,22.71,20.48,20.465,112.5625]
["bitfinex","SOLUSD",1680577527199,20.0,20.487,20.465,112.5625]
["bitfinex","SOLUSD",1680577527512,20.0,20.485,20.465,112.5625]
["bitfinex","SOLUSD",1680577527711,37.0,20.484,20.465,112.5625]
["bitfinex","SOLUSD",1680577527997,20.0,20.483,20.465,112.5625]
["bitfinex","SOLUSD",1680577528212,17.0,20.482,20.465,112.5625]
["bitfinex","SOLUSD",1680577530803,17.0,20.482,20.466,7.32288595]
["bitfinex","SOLUSD",1680577531097,17.0,20.482,20.465,112.5625]
["bitfinex","SOLUSD",1680577531098,17.0,20.482,20.467,7.32288595]
["bitfinex","SOLUSD",1680577537521,17.0,20.483,20.467,7.32288595]
["bitfinex","SOLUSD",1680577539099,20.0,20.482,20.467,7.32288595]
["bitfinex","SOLUSD",1680577539304,17.0,20.481,20.467,7.32288595]
["bitfinex","SOLUSD",1680577539799,17.0,20.483,20.467,7.32288595]
["bitfinex","SOLUSD",1680577541198,28.26,20.48,20.465,112.5625]
["bitfinex","SOLUSD",1680577541505,17.0,20.479,20.465,112.5625]
["bitfinex","SOLUSD",1680577549304,20.0,20.484,20.465,112.5625]
["bitfinex","SOLUSD",1680577549501,17.0,20.483,20.465,119.88538595]
["bitfinex","SOLUSD",1680577549701,17.0,20.485,20.465,119.88538595]
["bitfinex","SOLUSD",1680577550113,20.0,20.484,20.465,119.88538595]
["bitfinex","SOLUSD",1680577550499,39.524,20.488,20.466,40.0]
["bitfinex","SOLUSD",1680577550699,17.0,20.486,20.466,40.0]
["bitfinex","SOLUSD",1680577550899,17.0,20.486,20.467,7.32288595]
["bitfinex","SOLUSD",1680577551110,17.0,20.486,20.468,20.0]
["bitfinex","SOLUSD",1680577551598,17.0,20.486,20.469,7.32288595]
["bitfinex","SOLUSD",1680577552028,17.0,20.486,20.47,20.0]
["bitfinex","SOLUSD",1680577552497,17.0,20.486,20.471,109.8301]
["bitfinex","SOLUSD",1680577552702,20.0,20.486,20.472,20.0]
["bitfinex","SOLUSD",1680577553001,17.0,20.485,20.472,20.0]
["bitfinex","SOLUSD",1680577561129,14.81459818,20.489,20.472,20.0]
["bitfinex","SOLUSD",1680577561306,28.4,20.49,20.472,20.0]
["bitfinex","SOLUSD",1680577561504,28.4,20.49,20.473,17.0]
["bitfinex","SOLUSD",1680577561705,28.4,20.49,20.474,20.0]
["bitfinex","SOLUSD",1680577562124,114.9966,20.492,20.474,20.0]
["bitfinex","SOLUSD",1680577562911,17.0,20.491,20.473,37.0]
["bitfinex","SOLUSD",1680577563124,17.0,20.492,20.473,37.0]
["bitfinex","SOLUSD",1680577563624,17.0,20.492,20.474,117.4677]
["bitfinex","SOLUSD",1680577564906,52.81515664,20.498,20.475,24.32288595]
["bitfinex","SOLUSD",1680577565107,20.0,20.497,20.475,24.32288595]
["bitfinex","SOLUSD",1680577565421,20.0,20.497,20.476,7.32288595]
["bitfinex","SOLUSD",1680577565726,20.0,20.498,20.478,20.0]
["bitfinex","SOLUSD",1680577566526,17.0,20.497,20.478,20.0]
["bitfinex","SOLUSD",1680577566830,20.0,20.496,20.478,20.0]
["bitfinex","SOLUSD",1680577567038,17.0,20.495,20.478,20.0]
["bitfinex","SOLUSD",1680577567623,20.0,20.494,20.478,20.0]
["bitfinex","SOLUSD",1680577567812,17.0,20.493,20.478,20.0]
["bitfinex","SOLUSD",1680577571417,20.0,20.499,20.48,28.4]
["bitfinex","SOLUSD",1680577571630,17.0,20.498,20.481,37.0]
["bitfinex","SOLUSD",1680577571833,17.0,20.498,20.482,244.7617]
["bitfinex","SOLUSD",1680577572537,17.0,20.498,20.483,20.0]
["bitfinex","SOLUSD",1680577572715,20.0,20.503,20.483,20.0]
["bitfinex","SOLUSD",1680577572915,20.0,20.503,20.482,244.7617]
["bitfinex","SOLUSD",1680577574015,20.0,20.503,20.484,20.0]
["bitfinex","SOLUSD",1680577574224,34.91059828,20.503,20.484,20.0]
["bitfinex","SOLUSD",1680577574927,34.91059828,20.503,20.483,17.0]
["bitfinex","SOLUSD",1680577575527,17.0,20.502,20.483,17.0]
["bitfinex","SOLUSD",1680577576515,17.0,20.502,20.484,20.0]
["bitfinex","SOLUSD",1680577576729,17.0,20.502,20.485,17.0]
["bitfinex","SOLUSD",1680577577034,598.66125616,20.504,20.485,17.0]
["bitfinex","SOLUSD",1680577577035,17.0,20.503,20.485,17.0]
["bitfinex","SOLUSD",1680577577218,17.0,20.503,20.485,24.32288595]
["bitfinex","SOLUSD",1680577577418,17.0,20.503,20.486,20.0]
["bitfinex","SOLUSD",1680577577725,17.0,20.503,20.487,17.0]
["bitfinex","SOLUSD",1680577578316,17.0,20.503,20.486,20.0]
["bitfinex","SOLUSD",1680577578516,17.0,20.503,20.487,17.0]
["bitfinex","SOLUSD",1680577579231,17.0,20.503,20.486,17.0]
["bitfinex","SOLUSD",1680577579432,37.0,20.503,20.485,115.77298595]
["bitfinex","SOLUSD",1680577580328,20.0,20.502,20.485,115.77298595]
["bitfinex","SOLUSD",1680577580534,17.0,20.501,20.485,108.4501]
["bitfinex","SOLUSD",1680577585419,20.0,20.5,20.485,108.4501]
["bitfinex","SOLUSD",1680577585620,17.0,20.499,20.485,108.4501]
["bitfinex","SOLUSD",1680577593642,76.303,20.51,20.485,108.4501]
["bitfinex","SOLUSD",1680577594548,20.0,20.503,20.485,108.4501]
["bitfinex","SOLUSD",1680577594751,20.0,20.503,20.482,140.98998595]
["bitfinex","SOLUSD",1680577594937,17.0,20.502,20.483,136.5966]
["bitfinex","SOLUSD",1680577595248,17.0,20.502,20.484,7.32288595]
["bitfinex","SOLUSD",1680577601142,17.0,20.501,20.485,37.0]
["bitfinex","SOLUSD",1680577601442,17.0,20.502,20.486,117.1552]
["bitfinex","SOLUSD",1680577602340,545.84609952,20.504,20.486,117.1552]
["bitfinex","SOLUSD",1680577602553,17.0,20.503,20.487,17.0]
["bitfinex","SOLUSD",1680577602953,17.0,20.503,20.485,17.0]
["bitfinex","SOLUSD",1680577603332,17.0,20.503,20.485,24.32288595]
["bitfinex","SOLUSD",1680577604253,17.0,20.503,20.486,20.0]
["bitfinex","SOLUSD",1680577604429,17.0,20.503,20.487,17.0]
["bitfinex","SOLUSD",1680577606255,17.0,20.503,20.486,17.0]
["bitfinex","SOLUSD",1680577607233,17.0,20.503,20.485,7.32288595]
["bitfinex","SOLUSD",1680577607650,37.0,20.503,20.485,7.32288595]
["bitfinex","SOLUSD",1680577610649,17.0,20.503,20.485,7.32288595]
["bitfinex","SOLUSD",1680577610849,37.0,20.503,20.485,7.32288595]
["bitfinex","SOLUSD",1680577611042,35.71061244,20.503,20.485,7.32288595]
["bitfinex","SOLUSD",1680577611748,20.0,20.502,20.485,7.32288595]
["bitfinex","SOLUSD",1680577613134,17.0,20.501,20.485,7.32288595]
["bitfinex","SOLUSD",1680577616630,17.0,20.502,20.485,7.32288595]
["bitfinex","SOLUSD",1680577617050,17.0,20.502,20.486,17.0]
["bitfinex","SOLUSD",1680577617445,17.0,20.502,20.486,24.32288595]
["bitfinex","SOLUSD",1680577628651,17.0,20.502,20.486,17.0]
["bitfinex","SOLUSD",1680577628961,20.0,20.501,20.485,17.0]
["bitfinex","SOLUSD",1680577635971,17.0,20.502,20.485,24.32288595]
["bitfinex","SOLUSD",1680577642258,16.35527463,20.502,20.485,7.32288595]
["bitfinex","SOLUSD",1680577653685,16.35527463,20.502,20.484,115.4638]
["bitfinex","SOLUSD",1680577661174,20.0,20.501,20.484,122.78668595]
["bitfinex","SOLUSD",1680577661376,17.0,20.5,20.484,122.78668595]
["bitfinex","SOLUSD",1680577664104,17.0,20.5,20.485,17.0]
["bitfinex","SOLUSD",1680577664282,17.0,20.502,20.485,17.0]
["bitfinex","SOLUSD",1680577664480,17.0,20.502,20.485,24.32288595]
["bitfinex","SOLUSD",1680577665989,655.54389952,20.504,20.49,22.67]
["bitfinex","SOLUSD",1680577667399,17.0,20.503,20.49,22.67]
["bitfinex","SOLUSD",1680577668102,655.54389952,20.504,20.49,22.67]
["bitfinex","SOLUSD",1680577670293,17.0,20.503,20.49,22.67]
["bitfinex","SOLUSD",1680577670494,20.0,20.502,20.49,22.67]
["bitfinex","SOLUSD",1680577670708,20.0,20.5,20.49,22.67]
["bitfinex","SOLUSD",1680577672083,20.0,20.5,20.485,24.32288595]
["bitfinex","SOLUSD",1680577676222,20.0,20.502,20.485,24.32288595]
["bitfinex","SOLUSD",1680577676424,37.0,20.503,20.485,24.32288595]
["bitfinex","SOLUSD",1680577680731,20.0,20.502,20.485,24.32288595]
["bitfinex","SOLUSD",1680577681720,655.54389952,20.504,20.49,22.53]
["bitfinex","SOLUSD",1680577683934,20.0,20.503,20.49,22.53]
["bitfinex","SOLUSD",1680577688642,655.54389952,20.504,20.49,22.53]
["bitfinex","SOLUSD",1680577689733,20.0,20.503,20.49,22.53]
["bitfinex","SOLUSD",1680577690136,20.0,20.501,20.485,24.32288595]
["bitfinex","SOLUSD",1680577695844,22.67,20.5,20.482,133.6671]
["bitfinex","SOLUSD",1680577696148,20.0,20.498,20.482,133.6671]
["bitfinex","SOLUSD",1680577696334,17.0,20.497,20.482,133.6671]
["bitfinex","SOLUSD",1680577712849,17.0,20.498,20.482,133.6671]
["bitfinex","SOLUSD",1680577714363,20.0,20.497,20.482,133.6671]
["bitfinex","SOLUSD",1680577714545,17.0,20.496,20.482,133.6671]
["bitfinex","SOLUSD",1680577715044,17.0,20.498,20.482,133.6671]
["bitfinex","SOLUSD",1680577715844,22.67,20.5,20.482,133.6671]
["bitfinex","SOLUSD",1680577716056,655.54389952,20.504,20.49,22.53]
["bitfinex","SOLUSD",1680577717364,17.0,20.503,20.49,22.53]
["bitfinex","SOLUSD",1680577720367,37.0,20.503,20.49,22.53]
["bitfinex","SOLUSD",1680577723369,17.0,20.503,20.49,22.53]
["bitfinex","SOLUSD",1680577734275,37.0,20.503,20.49,22.53]
["bitfinex","SOLUSD",1680577738380,17.0,20.503,20.49,22.53]
["bitfinex","SOLUSD",1680577738977,20.0,20.502,20.49,22.53]
["bitfinex","SOLUSD",1680577739964,37.0,20.503,20.49,22.53]
["bitfinex","SOLUSD",1680577740674,20.0,20.502,20.49,22.53]
["bitfinex","SOLUSD",1680577743382,37.0,20.503,20.49,22.53]
["bitfinex","SOLUSD",1680577744382,20.0,20.502,20.49,22.53]
["bitfinex","SOLUSD",1680577747087,20.0,20.5,20.49,22.53]
["bitfinex","SOLUSD",1680577747977,17.0,20.499,20.49,22.53]
["bitfinex","SOLUSD",1680577749385,17.0,20.501,20.49,22.53]
["bitfinex","SOLUSD",1680577751990,17.0,20.501,20.487,108.5674]
["bitfinex","SOLUSD",1680577763585,121.6978,20.504,20.49,22.67]
["bitfinex","SOLUSD",1680577765095,17.0,20.503,20.49,22.67]
["bitfinex","SOLUSD",1680577768494,12.0,20.504,20.49,22.67]
["bitfinex","SOLUSD",1680577768701,12.0,20.504,20.491,17.0]
["bitfinex","SOLUSD",1680577770297,12.0,20.504,20.49,22.67]
["bitfinex","SOLUSD",1680577771505,14.38162715,20.506,20.49,22.67]
["bitfinex","SOLUSD",1680577771798,37.0,20.505,20.49,22.67]
["bitfinex","SOLUSD",1680577772000,20.0,20.503,20.49,22.67]
["bitfinex","SOLUSD",1680577772585,547.88649682,20.504,20.49,22.67]
["bitfinex","SOLUSD",1680577801530,658.89779682,20.504,20.49,22.67]
["bitfinex","SOLUSD",1680577802532,658.89779682,20.504,20.491,17.0]
["bitfinex","SOLUSD",1680577803238,658.89779682,20.504,20.49,22.67]
["bitfinex","SOLUSD",1680577803532,658.89779682,20.504,20.491,17.0]
["bitfinex","SOLUSD",1680577807141,17.0,20.503,20.49,22.67]
["bitfinex","SOLUSD",1680577807651,20.0,20.502,20.49,22.67]
["bitfinex","SOLUSD",1680577812048,20.0,20.502,20.486,7.32288595]
["bitfinex","SOLUSD",1680577812341,138.0162,20.502,20.487,17.0]
["bitfinex","SOLUSD",1680577818446,138.0162,20.502,20.486,7.32288595]
["bitfinex","SOLUSD",1680577818650,17.0,20.501,20.486,7.32288595]
["bitfinex","SOLUSD",1680577818954,20.0,20.5,20.486,7.32288595]
["bitfinex","SOLUSD",1680577820449,20.0,20.498,20.483,7.32288595]
["bitfinex","SOLUSD",1680577823651,17.0,20.499,20.483,7.32288595]
["bitfinex","SOLUSD",1680577830948,17.0,20.501,20.483,7.32288595]
["bitfinex","SOLUSD",1680577839467,17.0,20.501,20.484,17.0]
["bitfinex","SOLUSD",1680577839655,118.0162,20.502,20.484,36.527]
["bitfinex","SOLUSD",1680577839858,118.0162,20.502,20.49,22.53]
["bitfinex","SOLUSD",1680577859477,118.0162,20.502,20.491,20.0]
["bitfinex","SOLUSD",1680577859873,549.40351789,20.503,20.491,20.0]
["bitfinex","SOLUSD",1680577873275,20.0,20.495,20.476,20.0]
["bitfinex","SOLUSD",1680577873473,20.0,20.493,20.476,20.0]
["bitfinex","SOLUSD",1680577873679,17.0,20.492,20.476,20.0]
["bitfinex","SOLUSD",1680577874086,20.0,20.491,20.476,20.0]
["bitfinex","SOLUSD",1680577874281,17.0,20.49,20.476,20.0]
["bitfinex","SOLUSD",1680577874585,20.0,20.489,20.476,20.0]
["bitfinex","SOLUSD",1680577874786,17.0,20.488,20.476,20.0]
["bitfinex","SOLUSD",1680577876892,17.0,20.488,20.471,109.8301]
["bitfinex","SOLUSD",1680577877088,17.0,20.488,20.472,20.0]
["bitfinex","SOLUSD",1680577877272,17.0,20.488,20.472,27.32288595]
["bitfinex","SOLUSD",1680577877591,17.0,20.488,20.473,7.32288595]
["bitfinex","SOLUSD",1680577880082,20.0,20.487,20.473,7.32288595]
["bitfinex","SOLUSD",1680577880282,17.0,20.486,20.473,7.32288595]
["bitfinex","SOLUSD",1680577894501,20.0,20.489,20.473,7.32288595]
["bitfinex","SOLUSD",1680577894688,17.0,20.488,20.473,7.32288595]
["bitfinex","SOLUSD",1680577905908,20.0,20.487,20.473,7.32288595]
["bitfinex","SOLUSD",1680577906199,17.0,20.486,20.473,7.32288595]
["bitfinex","SOLUSD",1680577907010,17.0,20.488,20.473,7.32288595]
["bitfinex","SOLUSD",1680577922116,20.0,20.487,20.473,7.32288595]
["bitfinex","SOLUSD",1680577922413,17.0,20.486,20.473,7.32288595]
["bitfinex","SOLUSD",1680577925121,20.0,20.487,20.473,7.32288595]
["bitfinex","SOLUSD",1680577925301,109.4295,20.49,20.473,7.32288595]
["bitfinex","SOLUSD",1680577926715,37.0,20.489,20.473,7.32288595]
["bitfinex","SOLUSD",1680577934724,17.0,20.489,20.473,7.32288595]
["bitfinex","SOLUSD",1680577936633,109.4295,20.49,20.473,7.32288595]
["bitfinex","SOLUSD",1680577936931,109.4295,20.49,20.474,17.0]
["bitfinex","SOLUSD",1680577937226,109.4295,20.49,20.475,7.32288595]
["bitfinex","SOLUSD",1680577937426,109.4295,20.49,20.477,20.0]
["bitfinex","SOLUSD",1680577938017,109.4295,20.49,20.478,17.0]
["bitfinex","SOLUSD",1680577938633,109.4295,20.49,20.476,17.0]
["bitfinex","SOLUSD",1680577939130,109.4295,20.49,20.476,7.32288595]
["bitfinex","SOLUSD",1680577939331,109.4295,20.49,20.477,17.0]
["bitfinex","SOLUSD",1680577941326,109.4295,20.49,20.48,28.18]
["bitfinex","SOLUSD",1680577941717,118.0298,20.493,20.48,28.18]
["bitfinex","SOLUSD",1680577942215,118.0298,20.493,20.48,22.53]
["bitfinex","SOLUSD",1680577951436,118.0298,20.493,20.481,20.0]
["bitfinex","SOLUSD",1680577951738,118.0298,20.493,20.482,20.0]
["bitfinex","SOLUSD",1680577951932,118.0298,20.493,20.483,20.0]
["bitfinex","SOLUSD",1680577953047,118.0298,20.493,20.484,17.0]
["bitfinex","SOLUSD",1680577953238,108.079,20.498,20.485,20.0]
["bitfinex","SOLUSD",1680577955145,108.079,20.498,20.484,17.0]
["bitfinex","SOLUSD",1680577962128,108.079,20.498,20.49,22.61]
["bitfinex","SOLUSD",1680577966040,108.079,20.498,20.484,17.0]
["bitfinex","SOLUSD",1680577967748,108.079,20.498,20.484,31.75439645]
["bitfinex","SOLUSD",1680577979937,108.079,20.498,20.484,17.0]
["bitfinex","SOLUSD",1680577980143,20.0,20.497,20.483,20.0]
["bitfinex","SOLUSD",1680577980454,17.0,20.496,20.483,20.0]
["bitfinex","SOLUSD",1680577980833,17.0,20.496,20.481,20.0]
["bitfinex","SOLUSD",1680577981042,20.0,20.495,20.481,20.0]
["bitfinex","SOLUSD",1680577984660,20.0,20.495,20.481,27.32288595]
["bitfinex","SOLUSD",1680577986463,20.0,20.497,20.482,17.0]
["bitfinex","SOLUSD",1680577986762,20.0,20.497,20.483,20.0]
["bitfinex","SOLUSD",1680577989350,17.0,20.496,20.483,20.0]
["bitfinex","SOLUSD",1680577989549,17.0,20.496,20.482,20.0]
["bitfinex","SOLUSD",1680577989851,20.0,20.495,20.482,20.0]
["bitfinex","SOLUSD",1680577990051,17.0,20.494,20.482,20.0]
["bitfinex","SOLUSD",1680577990265,20.0,20.493,20.482,20.0]
["bitfinex","SOLUSD",1680577994469,17.0,20.492,20.482,20.0]
["bitfinex","SOLUSD",1680577996268,20.0,20.491,20.482,20.0]
["bitfinex","SOLUSD",1680577996463,17.0,20.49,20.482,20.0]
["bitfinex","SOLUSD",1680578002962,17.0,20.49,20.483,20.0]
["bitfinex","SOLUSD",1680578003272,17.0,20.49,20.479,20.0]
["bitfinex","SOLUSD",1680578007361,13.0,20.49,20.479,20.0]
["bitfinex","SOLUSD",1680578007562,13.0,20.49,20.48,7.32288595]
["bitfinex","SOLUSD",1680578007979,13.0,20.49,20.481,20.0]
["bitfinex","SOLUSD",1680578008873,20.0,20.493,20.481,20.0]
["bitfinex","SOLUSD",1680578009484,17.0,20.492,20.481,20.0]
["bitfinex","SOLUSD",1680578015585,20.0,20.497,20.481,19.53]
["bitfinex","SOLUSD",1680578015985,20.0,20.497,20.482,20.0]
["bitfinex","SOLUSD",1680578016776,17.0,20.496,20.482,20.0]
["bitfinex","SOLUSD",1680578018596,20.0,20.495,20.482,20.0]
["bitfinex","SOLUSD",1680578018774,17.0,20.494,20.482,20.0]
["bitfinex","SOLUSD",1680578030501,17.0,20.494,20.483,20.0]
["bitfinex","SOLUSD",1680578030804,17.0,20.494,20.481,20.0]
["bitfinex","SOLUSD",1680578037106,17.0,20.496,20.481,20.0]
["bitfinex","SOLUSD",1680578037301,17.0,20.496,20.482,114.1101]
["bitfinex","SOLUSD",1680578037503,17.0,20.496,20.483,20.0]
["bitfinex","SOLUSD",1680578044905,554.36491907,20.503,20.483,20.0]
["bitfinex","SOLUSD",1680578045105,664.35861907,20.503,20.483,39.527]
["bitfinex","SOLUSD",1680578045326,553.61212534,20.502,20.49,22.61]
["bitfinex","SOLUSD",1680578045518,553.61212534,20.502,20.491,20.0]
["bitfinex","SOLUSD",1680578047320,553.61212534,20.502,20.492,20.0]
["bitfinex","SOLUSD",1680578047612,553.61212534,20.502,20.493,37.0]
["bitfinex","SOLUSD",1680578047790,553.61212534,20.502,20.493,44.32288595]
["bitfinex","SOLUSD",1680578048291,553.61212534,20.502,20.494,27.32288595]
["bitfinex","SOLUSD",1680578048492,553.61212534,20.502,20.495,17.0]
["bitfinex","SOLUSD",1680578048907,553.61212534,20.502,20.496,20.0]
["bitfinex","SOLUSD",1680578050092,553.61212534,20.502,20.495,17.0]
["bitfinex","SOLUSD",1680578056529,577.74340974,20.512,20.495,17.0]
["bitfinex","SOLUSD",1680578056911,577.74340974,20.512,20.495,24.32288595]
["bitfinex","SOLUSD",1680578058019,577.74340974,20.512,20.496,20.0]
["bitfinex","SOLUSD",1680578058315,577.74340974,20.512,20.497,17.0]
["bitfinex","SOLUSD",1680578059521,577.74340974,20.512,20.496,17.0]
["bitfinex","SOLUSD",1680578061317,577.74340974,20.512,20.496,7.32288595]
["bitfinex","SOLUSD",1680578061502,577.74340974,20.512,20.497,17.0]
["bitfinex","SOLUSD",1680578062017,577.74340974,20.512,20.498,20.0]
["bitfinex","SOLUSD",1680578062218,577.74340974,20.512,20.5,28.18]
["bitfinex","SOLUSD",1680578062720,577.74340974,20.512,20.501,17.0]
["bitfinex","SOLUSD",1680578067207,577.74340974,20.512,20.502,20.0]
["bitfinex","SOLUSD",1680578069530,555.26046773,20.517,20.502,20.0]
["bitfinex","SOLUSD",1680578069728,20.0,20.516,20.502,20.0]
["bitfinex","SOLUSD",1680578070534,17.0,20.515,20.502,20.0]
["bitfinex","SOLUSD",1680578070824,20.0,20.516,20.502,20.0]
["bitfinex","SOLUSD",1680578071031,17.0,20.515,20.501,20.0]
["bitfinex","SOLUSD",1680578079130,17.0,20.516,20.501,20.0]
["bitfinex","SOLUSD",1680578086742,131.1965684,20.518,20.501,20.0]
["bitfinex","SOLUSD",1680578087042,37.0,20.517,20.502,17.0]
["bitfinex","SOLUSD",1680578087242,17.0,20.517,20.503,20.0]
["bitfinex","SOLUSD",1680578092737,116.6427,20.518,20.503,20.0]
["bitfinex","SOLUSD",1680578092932,17.0,20.517,20.503,20.0]
["bitfinex","SOLUSD",1680578093342,116.6427,20.518,20.503,20.0]
["bitfinex","SOLUSD",1680578095047,17.0,20.517,20.501,20.0]
["bitfinex","SOLUSD",1680578095450,37.0,20.517,20.501,20.0]
["bitfinex","SOLUSD",1680578097352,37.0,20.517,20.501,27.32288595]
["bitfinex","SOLUSD",1680578102060,17.0,20.517,20.501,27.32288595]
["bitfinex","SOLUSD",1680578106061,37.0,20.517,20.501,27.32288595]
["bitfinex","SOLUSD",1680578108156,17.0,20.517,20.501,27.32288595]
["bitfinex","SOLUSD",1680578108662,17.0,20.517,20.502,19.509]
["bitfinex","SOLUSD",1680578109158,17.0,20.517,20.503,20.0]
["bitfinex","SOLUSD",1680578111153,116.6427,20.518,20.503,20.0]
["bitfinex","SOLUSD",1680578111559,20.0,20.517,20.503,20.0]
["bitfinex","SOLUSD",1680578113460,116.6427,20.518,20.503,20.0]
["bitfinex","SOLUSD",1680578113648,37.0,20.517,20.503,20.0]
["bitfinex","SOLUSD",1680578114369,20.0,20.516,20.503,20.0]
["bitfinex","SOLUSD",1680578114551,17.0,20.515,20.503,20.0]
["bitfinex","SOLUSD",1680578116457,20.0,20.508,20.493,193.04341181]
["bitfinex","SOLUSD",1680578118772,17.0,20.509,20.493,200.36629776]
["bitfinex","SOLUSD",1680578121561,17.0,20.509,20.493,144.76798595]
["bitfinex","SOLUSD",1680578134396,17.0,20.509,20.493,125.24998595]
["bitfinex","SOLUSD",1680578140100,31.65358257,20.509,20.493,140.2355409]
["bitfinex","SOLUSD",1680578140517,20.0,20.508,20.493,140.2355409]
["bitfinex","SOLUSD",1680578140720,17.0,20.507,20.493,140.2355409]
["bitfinex","SOLUSD",1680578152620,17.0,20.508,20.493,140.2355409]
["bitfinex","SOLUSD",1680578155539,20.0,20.514,20.493,195.83385271]
["bitfinex","SOLUSD",1680578156933,17.0,20.513,20.493,195.83385271]
["bitfinex","SOLUSD",1680578158337,17.0,20.513,20.493,188.51096676]
["bitfinex","SOLUSD",1680578164549,17.0,20.513,20.494,7.32288595]
["bitfinex","SOLUSD",1680578173047,20.0,20.512,20.494,7.32288595]
["bitfinex","SOLUSD",1680578173353,17.0,20.511,20.494,7.32288595]
["bitfinex","SOLUSD",1680578177357,20.0,20.51,20.493,132.91265495]
["bitfinex","SOLUSD",1680578177547,17.0,20.509,20.493,132.91265495]
["bitfinex","SOLUSD",1680578178554,20.0,20.508,20.493,132.91265495]
["bitfinex","SOLUSD",1680578178761,17.0,20.507,20.493,132.91265495]
["bitfinex","SOLUSD",1680578179056,24.87303537,20.506,20.493,117.9271]
["bitfinex","SOLUSD",1680578179358,44.38003537,20.506,20.493,117.9271]
["bitfinex","SOLUSD",1680578179567,17.0,20.505,20.493,117.9271]
["bitfinex","SOLUSD",1680578179750,20.0,20.504,20.493,117.9271]
["bitfinex","SOLUSD",1680578179945,17.0,20.503,20.493,117.9271]
["bitfinex","SOLUSD",1680578180254,17.0,20.503,20.483,115.6124]
["bitfinex","SOLUSD",1680578180460,20.0,20.502,20.483,115.6124]
["bitfinex","SOLUSD",1680578180659,20.0,20.5,20.483,115.6124]
["bitfinex","SOLUSD",1680578181051,17.0,20.499,20.483,115.6124]
["bitfinex","SOLUSD",1680578184451,17.0,20.499,20.483,122.93528595]
["bitfinex","SOLUSD",1680578195481,17.0,20.499,20.485,20.0]
["bitfinex","SOLUSD",1680578196765,20.0,20.504,20.485,20.0]
["bitfinex","SOLUSD",1680578197071,20.0,20.505,20.49,22.68]
["bitfinex","SOLUSD",1680578197572,24.87303537,20.506,20.49,22.68]
["bitfinex","SOLUSD",1680578197951,17.0,20.505,20.49,22.68]
["bitfinex","SOLUSD",1680578198157,20.0,20.504,20.49,22.68]
["bitfinex","SOLUSD",1680578198378,17.0,20.503,20.49,22.68]
["bitfinex","SOLUSD",1680578216092,20.0,20.504,20.49,22.68]
["bitfinex","SOLUSD",1680578216291,17.0,20.503,20.49,22.68]
["bitfinex","SOLUSD",1680578216594,17.0,20.504,20.49,22.68]
["bitfinex","SOLUSD",1680578223898,17.0,20.504,20.486,24.32288595]
["bitfinex","SOLUSD",1680578224213,20.0,20.503,20.483,115.6124]
["bitfinex","SOLUSD",1680578224400,20.0,20.501,20.484,17.0]
["bitfinex","SOLUSD",1680578224599,17.0,20.5,20.484,17.0]
["bitfinex","SOLUSD",1680578228402,17.0,20.5,20.483,122.93528595]
["bitfinex","SOLUSD",1680578234514,17.0,20.502,20.483,122.93528595]
["bitfinex","SOLUSD",1680578242019,22.64,20.5,20.483,122.93528595]
["bitfinex","SOLUSD",1680578242198,17.0,20.499,20.483,122.93528595]
["bitfinex","SOLUSD",1680578246609,17.0,20.499,20.485,20.0]
["bitfinex","SOLUSD",1680578248615,12.0,20.504,20.485,20.0]
["bitfinex","SOLUSD",1680578249013,17.0,20.503,20.485,20.0]
["bitfinex","SOLUSD",1680578249417,17.0,20.503,20.484,37.0]
["bitfinex","SOLUSD",1680578250815,17.0,20.503,20.485,20.0]
["bitfinex","SOLUSD",1680578252417,17.0,20.503,20.486,17.0]
["bitfinex","SOLUSD",1680578252620,17.0,20.504,20.486,17.0]
["bitfinex","SOLUSD",1680578254606,17.0,20.504,20.484,20.0]
["bitfinex","SOLUSD",1680578254607,37.0,20.504,20.483,122.93528595]
["bitfinex","SOLUSD",1680578254804,37.0,20.504,20.484,17.0]
["bitfinex","SOLUSD",1680578257715,37.0,20.504,20.483,122.93528595]
["bitfinex","SOLUSD",1680578257932,20.0,20.503,20.483,115.6124]
["bitfinex","SOLUSD",1680578258109,17.0,20.502,20.483,115.6124]
["bitfinex","SOLUSD",1680578258618,22.64,20.5,20.483,115.6124]
["bitfinex","SOLUSD",1680578258812,20.0,20.498,20.483,115.6124]
["bitfinex","SOLUSD",1680578259120,17.0,20.497,20.483,115.6124]
["bitfinex","SOLUSD",1680578261813,37.0,20.499,20.483,115.6124]
["bitfinex","SOLUSD",1680578262310,17.0,20.499,20.483,115.6124]
["bitfinex","SOLUSD",1680578267621,37.0,20.499,20.483,115.6124]
["bitfinex","SOLUSD",1680578269513,17.0,20.499,20.483,115.6124]
["bitfinex","SOLUSD",1680578271717,41.38603537,20.499,20.483,115.6124]
["bitfinex","SOLUSD",1680578271912,95.15966988,20.498,20.482,112.8]
["bitfinex","SOLUSD",1680578272125,17.0,20.497,20.482,112.8]
["bitfinex","SOLUSD",1680578272328,20.0,20.496,20.482,112.8]
["bitfinex","SOLUSD",1680578272631,20.0,20.494,20.482,112.8]
["bitfinex","SOLUSD",1680578272823,17.0,20.493,20.482,112.8]
["bitfinex","SOLUSD",1680578273017,21.87303537,20.493,20.482,112.8]
["bitfinex","SOLUSD",1680578273219,20.0,20.492,20.482,112.8]
["bitfinex","SOLUSD",1680578273423,17.0,20.491,20.482,112.8]
["bitfinex","SOLUSD",1680578279626,20.0,20.49,20.482,112.8]
["bitfinex","SOLUSD",1680578279821,17.0,20.489,20.482,112.8]
["bitfinex","SOLUSD",1680578280939,17.0,20.489,20.476,110.7454]
["bitfinex","SOLUSD",1680578281530,17.0,20.489,20.471,109.8301]
["bitfinex","SOLUSD",1680578281731,20.0,20.488,20.471,109.8301]
["bitfinex","SOLUSD",1680578282042,39.525,20.486,20.471,109.8301]
["bitfinex","SOLUSD",1680578282345,42.05452965,20.485,20.471,109.8301]
["bitfinex","SOLUSD",1680578282552,19.529,20.482,20.471,109.8301]
["bitfinex","SOLUSD",1680578282755,17.0,20.481,20.471,109.8301]
["bitfinex","SOLUSD",1680578283551,20.0,20.48,20.471,109.8301]
["bitfinex","SOLUSD",1680578283854,17.0,20.481,20.471,109.8301]
["bitfinex","SOLUSD",1680578284355,17.0,20.483,20.471,109.8301]
["bitfinex","SOLUSD",1680578284548,20.0,20.482,20.471,109.8301]
["bitfinex","SOLUSD",1680578284743,17.0,20.481,20.471,109.8301]
["bitfinex","SOLUSD",1680578287436,20.0,20.48,20.471,109.8301]
["bitfinex","SOLUSD",1680578287635,17.0,20.479,20.471,109.8301]
["bitfinex","SOLUSD",1680578289847,20.0,20.478,20.471,109.8301]
["bitfinex","SOLUSD",1680578290035,17.0,20.477,20.471,109.8301]
["bitfinex","SOLUSD",1680578293047,17.0,20.477,20.469,20.0]
["bitfinex","SOLUSD",1680578300358,17.0,20.477,20.461,117.4505]
["bitfinex","SOLUSD",1680578300557,17.0,20.477,20.462,20.0]
["bitfinex","SOLUSD",1680578314172,20.0,20.476,20.462,20.0]
["bitfinex","SOLUSD",1680578314475,17.0,20.475,20.462,20.0]
["bitfinex","SOLUSD",1680578327575,20.0,20.474,20.461,117.4505]
["bitfinex","SOLUSD",1680578327874,17.0,20.473,20.461,117.4505]
["bitfinex","SOLUSD",1680578329985,20.0,20.472,20.461,117.4505]
["bitfinex","SOLUSD",1680578330282,17.0,20.471,20.461,117.4505]
["bitfinex","SOLUSD",1680578332992,17.0,20.47,20.461,117.4505]
["bitfinex","SOLUSD",1680578333186,17.0,20.471,20.461,117.4505]
["bitfinex","SOLUSD",1680578336093,16.89852688,20.471,20.461,117.4505]
["bitfinex","SOLUSD",1680578337389,28.21,20.47,20.461,117.4505]
["bitfinex","SOLUSD",1680578337692,28.21,20.47,20.46,99.6077]
["bitfinex","SOLUSD",1680578337883,28.37,20.47,20.46,99.6077]
["bitfinex","SOLUSD",1680578338195,20.0,20.469,20.46,99.6077]
["bitfinex","SOLUSD",1680578338393,17.0,20.468,20.46,99.6077]
["bitfinex","SOLUSD",1680578338585,20.0,20.467,20.46,99.6077]
["bitfinex","SOLUSD",1680578338787,17.0,20.466,20.46,99.6077]
["bitfinex","SOLUSD",1680578341896,17.0,20.468,20.46,99.6077]
["bitfinex","SOLUSD",1680578346389,20.0,20.473,20.46,99.6077]
["bitfinex","SOLUSD",1680578347689,20.0,20.471,20.46,99.6077]
["bitfinex","SOLUSD",1680578347888,17.0,20.47,20.46,99.6077]
["bitfinex","SOLUSD",1680578350101,17.0,20.469,20.46,99.6077]
["bitfinex","SOLUSD",1680578358104,17.0,20.469,20.46,113.99472078]
["bitfinex","SOLUSD",1680578361301,17.0,20.469,20.46,113.99472078]
["bitfinex","SOLUSD",1680578368123,17.0,20.469,20.46,99.6077]
["bitfinex","SOLUSD",1680578388036,17.0,20.469,20.46,114.28187518]
["bitfinex","SOLUSD",1680578388934,20.0,20.468,20.46,114.28187518]
["bitfinex","SOLUSD",1680578389140,20.0,20.466,20.46,114.28187518]
["bitfinex","SOLUSD",1680578389641,17.0,20.465,20.46,114.28187518]
["bitfinex","SOLUSD",1680578390338,17.0,20.465,20.46,14.67417518]
["bitfinex","SOLUSD",1680578390540,20.0,20.464,20.451,110.5235]
["bitfinex","SOLUSD",1680578390832,17.0,20.463,20.452,20.0]
["bitfinex","SOLUSD",1680578391033,22.67,20.46,20.451,110.5235]
["bitfinex","SOLUSD",1680578391233,17.0,20.459,20.451,110.5235]
["bitfinex","SOLUSD",1680578397742,20.0,20.458,20.451,110.5235]
["bitfinex","SOLUSD",1680578397950,17.0,20.457,20.451,110.5235]
["bitfinex","SOLUSD",1680578398442,17.0,20.457,20.449,100.1783]
["bitfinex","SOLUSD",1680578399743,22.67,20.46,20.449,100.1783]
["bitfinex","SOLUSD",1680578399935,20.0,20.458,20.449,100.1783]
["bitfinex","SOLUSD",1680578400135,17.0,20.457,20.449,100.1783]
["bitfinex","SOLUSD",1680578402132,17.0,20.459,20.449,100.1783]
["bitfinex","SOLUSD",1680578402935,22.67,20.46,20.449,100.1783]
["bitfinex","SOLUSD",1680578403138,39.543,20.468,20.449,100.1783]
["bitfinex","SOLUSD",1680578404236,17.0,20.463,20.449,100.1783]
["bitfinex","SOLUSD",1680578406754,17.0,20.463,20.45,22.74]
["bitfinex","SOLUSD",1680578417971,22.65,20.46,20.449,100.1783]
["bitfinex","SOLUSD",1680578418270,17.0,20.459,20.449,100.1783]
["bitfinex","SOLUSD",1680578418444,22.65,20.46,20.449,100.1783]
["bitfinex","SOLUSD",1680578420463,39.543,20.467,20.45,22.74]
["bitfinex","SOLUSD",1680578420841,22.67,20.468,20.45,22.74]
["bitfinex","SOLUSD",1680578421049,22.67,20.468,20.452,20.0]
["bitfinex","SOLUSD",1680578421266,22.67,20.468,20.454,20.0]
["bitfinex","SOLUSD",1680578422054,14.98800529,20.47,20.454,20.0]
["bitfinex","SOLUSD",1680578422266,17.0,20.469,20.454,20.0]
["bitfinex","SOLUSD",1680578422559,17.0,20.469,20.453,114.7619]
["bitfinex","SOLUSD",1680578423870,17.0,20.469,20.454,20.0]
["bitfinex","SOLUSD",1680578424048,20.0,20.474,20.455,17.0]
["bitfinex","SOLUSD",1680578424247,17.0,20.473,20.455,17.0]
["bitfinex","SOLUSD",1680578424449,17.0,20.473,20.454,20.0]
["bitfinex","SOLUSD",1680578426769,37.0,20.473,20.454,20.0]
["bitfinex","SOLUSD",1680578426952,17.0,20.473,20.454,20.0]
["bitfinex","SOLUSD",1680578427563,37.0,20.473,20.453,114.7619]
["bitfinex","SOLUSD",1680578427760,37.0,20.473,20.454,17.0]
["bitfinex","SOLUSD",1680578429464,37.0,20.473,20.453,114.7619]
["bitfinex","SOLUSD",1680578429667,20.0,20.472,20.453,114.7619]
["bitfinex","SOLUSD",1680578429851,17.0,20.471,20.453,114.7619]
["bitfinex","SOLUSD",1680578430584,20.0,20.47,20.453,114.7619]
["bitfinex","SOLUSD",1680578430785,17.0,20.469,20.453,114.7619]
["bitfinex","SOLUSD",1680578439670,17.0,20.471,20.453,114.7619]
["bitfinex","SOLUSD",1680578441279,28.43,20.47,20.453,114.7619]
["bitfinex","SOLUSD",1680578441578,17.0,20.469,20.453,114.7619]
["bitfinex","SOLUSD",1680578446465,20.0,20.468,20.453,114.7619]
["bitfinex","SOLUSD",1680578446665,17.0,20.467,20.453,114.7619]
["bitfinex","SOLUSD",1680578454893,17.0,20.469,20.453,114.7619]
["bitfinex","SOLUSD",1680578455093,20.0,20.468,20.453,114.7619]
["bitfinex","SOLUSD",1680578455296,17.0,20.467,20.453,114.7619]
["bitfinex","SOLUSD",1680578455593,28.43,20.47,20.454,20.0]
["bitfinex","SOLUSD",1680578456981,17.0,20.469,20.454,20.0]
["bitfinex","SOLUSD",1680578459000,17.0,20.469,20.453,114.7619]
["bitfinex","SOLUSD",1680578459294,17.0,20.469,20.454,20.0]
["bitfinex","SOLUSD",1680578463199,20.0,20.474,20.455,17.0]
["bitfinex","SOLUSD",1680578463401,17.0,20.473,20.455,17.0]
["bitfinex","SOLUSD",1680578465698,17.0,20.473,20.454,20.0]
["bitfinex","SOLUSD",1680578466000,17.0,20.473,20.455,17.0]
["bitfinex","SOLUSD",1680578474802,22.23483664,20.473,20.455,17.0]
["bitfinex","SOLUSD",1680578476382,22.23483664,20.473,20.453,114.7619]
["bitfinex","SOLUSD",1680578476903,20.0,20.472,20.453,114.7619]
["bitfinex","SOLUSD",1680578477103,17.0,20.471,20.453,114.7619]
["bitfinex","SOLUSD",1680578487411,22.66,20.47,20.453,114.7619]
["bitfinex","SOLUSD",1680578487595,17.0,20.469,20.453,114.7619]
["bitfinex","SOLUSD",1680578492016,17.0,20.469,20.454,20.0]
["bitfinex","SOLUSD",1680578492701,17.0,20.469,20.453,114.7619]
["bitfinex","SOLUSD",1680578493094,17.0,20.469,20.454,20.0]
["bitfinex","SOLUSD",1680578494525,17.0,20.469,20.453,114.7619]
["bitfinex","SOLUSD",1680578506131,31.48938048,20.469,20.453,114.7619]
["bitfinex","SOLUSD",1680578512127,20.0,20.468,20.453,114.7619]
["bitfinex","SOLUSD",1680578512327,17.0,20.467,20.453,114.7619]
["bitfinex","SOLUSD",1680578516153,17.0,20.468,20.453,114.7619]
["bitfinex","SOLUSD",1680578526451,19.72421712,20.469,20.453,114.7619]
["bitfinex","SOLUSD",1680578526662,14.48938048,20.469,20.453,114.7619]
["bitfinex","SOLUSD",1680578526962,22.66,20.47,20.454,20.0]
["bitfinex","SOLUSD",1680578527751,37.20010691,20.47,20.454,20.0]
["bitfinex","SOLUSD",1680578527950,22.66,20.47,20.454,20.0]
["bitfinex","SOLUSD",1680578528183,22.66,20.47,20.455,17.0]
["bitfinex","SOLUSD",1680578530562,22.66,20.47,20.453,114.7619]
["bitfinex","SOLUSD",1680578530766,17.0,20.469,20.453,114.7619]
["bitfinex","SOLUSD",1680578532063,22.66,20.47,20.453,114.7619]
["bitfinex","SOLUSD",1680578532270,22.66,20.47,20.454,37.0]
["bitfinex","SOLUSD",1680578532465,22.66,20.47,20.454,56.555]
["bitfinex","SOLUSD",1680578532770,5.23483664,20.472,20.46,22.74]
["bitfinex","SOLUSD",1680578533067,5.23483664,20.472,20.46,136.9491]
["bitfinex","SOLUSD",1680578533459,20.0,20.474,20.46,136.9491]
["bitfinex","SOLUSD",1680578533663,20.0,20.474,20.462,20.0]
["bitfinex","SOLUSD",1680578534058,20.0,20.474,20.461,117.9246]
["bitfinex","SOLUSD",1680578534362,20.0,20.479,20.461,117.9246]
["bitfinex","SOLUSD",1680578534964,17.0,20.478,20.461,117.9246]
["bitfinex","SOLUSD",1680578535264,20.0,20.477,20.461,117.9246]
["bitfinex","SOLUSD",1680578535465,20.0,20.477,20.462,17.0]
["bitfinex","SOLUSD",1680578535853,17.0,20.476,20.461,117.9246]
["bitfinex","SOLUSD",1680578536059,20.0,20.475,20.461,117.9246]
["bitfinex","SOLUSD",1680578536261,17.0,20.474,20.461,117.9246]
["bitfinex","SOLUSD",1680578536575,22.74,20.48,20.461,117.9246]
["bitfinex","SOLUSD",1680578536576,22.74,20.48,20.462,20.0]
["bitfinex","SOLUSD",1680578536869,28.43,20.478,20.463,20.0]
["bitfinex","SOLUSD",1680578537059,17.0,20.477,20.463,20.0]
["bitfinex","SOLUSD",1680578537563,17.0,20.477,20.462,20.0]
["bitfinex","SOLUSD",1680578545573,37.0,20.479,20.462,20.0]
["bitfinex","SOLUSD",1680578546278,17.0,20.479,20.462,20.0]
["bitfinex","SOLUSD",1680578547361,37.0,20.479,20.462,20.0]
["bitfinex","SOLUSD",1680578547879,17.0,20.479,20.462,20.0]
["bitfinex","SOLUSD",1680578550771,37.0,20.479,20.462,20.0]
["bitfinex","SOLUSD",1680578551081,17.0,20.479,20.462,20.0]
["bitfinex","SOLUSD",1680578552575,20.0,20.478,20.462,20.0]
["bitfinex","SOLUSD",1680578552785,17.0,20.477,20.462,20.0]
["bitfinex","SOLUSD",1680578555883,17.0,20.478,20.462,20.0]
["bitfinex","SOLUSD",1680578558574,22.74,20.48,20.463,20.0]
["bitfinex","SOLUSD",1680578559968,17.0,20.479,20.463,20.0]
["bitfinex","SOLUSD",1680578560767,17.0,20.479,20.462,40.0]
["bitfinex","SOLUSD",1680578562587,17.0,20.479,20.462,20.0]
["bitfinex","SOLUSD",1680578564887,20.0,20.478,20.462,20.0]
["bitfinex","SOLUSD",1680578565080,17.0,20.477,20.462,20.0]
["bitfinex","SOLUSD",1680578566672,17.0,20.479,20.462,20.0]
["bitfinex","SOLUSD",1680578576993,37.0,20.479,20.462,20.0]
["bitfinex","SOLUSD",1680578578893,79.59429811,20.479,20.462,20.0]
["bitfinex","SOLUSD",1680578579284,20.0,20.478,20.462,20.0]
["bitfinex","SOLUSD",1680578579483,17.0,20.477,20.462,20.0]
["bitfinex","SOLUSD",1680578580292,20.0,20.476,20.462,20.0]
["bitfinex","SOLUSD",1680578580500,17.0,20.475,20.462,20.0]
["bitfinex","SOLUSD",1680578586004,17.0,20.477,20.462,20.0]
["bitfinex","SOLUSD",1680578593700,17.0,20.478,20.462,20.0]
["bitfinex","SOLUSD",1680578594006,20.0,20.477,20.462,20.0]
["bitfinex","SOLUSD",1680578594207,17.0,20.476,20.462,20.0]
["bitfinex","SOLUSD",1680578594992,20.0,20.477,20.462,20.0]
["bitfinex","SOLUSD",1680578595208,17.0,20.476,20.462,20.0]
["bitfinex","SOLUSD",1680578599509,17.0,20.476,20.46,151.42555263]
["bitfinex","SOLUSD",1680578599719,22.66,20.47,20.46,128.68555263]
["bitfinex","SOLUSD",1680578599913,20.0,20.468,20.46,128.68555263]
["bitfinex","SOLUSD",1680578600510,17.0,20.467,20.46,128.68555263]
["bitfinex","SOLUSD",1680578601501,17.0,20.469,20.46,128.68555263]
["bitfinex","SOLUSD",1680578604918,17.0,20.469,20.46,128.68555263]
["bitfinex","SOLUSD",1680578608722,56.72351648,20.475,20.46,128.68555263]
["bitfinex","SOLUSD",1680578609021,20.0,20.474,20.46,128.68555263]
["bitfinex","SOLUSD",1680578609408,40.0,20.474,20.46,128.68555263]
["bitfinex","SOLUSD",1680578610020,17.0,20.473,20.46,128.68555263]
["bitfinex","SOLUSD",1680578611928,20.0,20.474,20.46,128.68555263]
["bitfinex","SOLUSD",1680578612124,20.0,20.475,20.46,151.42555263]
["bitfinex","SOLUSD",1680578612519,20.0,20.477,20.46,151.42555263]
["bitfinex","SOLUSD",1680578612837,84.477162,20.48,20.461,20.0]
["bitfinex","SOLUSD",1680578613024,22.66,20.48,20.462,20.0]
["bitfinex","SOLUSD",1680578614143,22.66,20.48,20.463,20.0]
["bitfinex","SOLUSD",1680578614334,17.0,20.479,20.463,20.0]
["bitfinex","SOLUSD",1680578617330,17.0,20.48,20.462,20.0]
["bitfinex","SOLUSD",1680578621150,17.0,20.481,20.462,20.0]
["bitfinex","SOLUSD",1680578621553,17.0,20.481,20.463,17.0]
["bitfinex","SOLUSD",1680578621850,17.0,20.481,20.464,20.0]
["bitfinex","SOLUSD",1680578622246,17.0,20.481,20.463,37.0]
["bitfinex","SOLUSD",1680578623160,17.0,20.481,20.463,17.0]
["bitfinex","SOLUSD",1680578623450,37.0,20.481,20.463,17.0]
["bitfinex","SOLUSD",1680578623951,37.0,20.481,20.462,133.9977]
["bitfinex","SOLUSD",1680578625534,17.0,20.481,20.462,133.9977]
["bitfinex","SOLUSD",1680578625735,37.0,20.481,20.462,133.9977]
["bitfinex","SOLUSD",1680578628447,17.0,20.481,20.463,20.0]
["bitfinex","SOLUSD",1680578628632,17.0,20.481,20.463,37.0]
["bitfinex","SOLUSD",1680578632060,17.0,20.481,20.463,17.0]
["bitfinex","SOLUSD",1680578635259,17.0,20.481,20.462,133.9977]
["bitfinex","SOLUSD",1680578635457,17.0,20.481,20.463,17.0]
["bitfinex","SOLUSD",1680578640868,22.74,20.482,20.47,28.26]
["bitfinex","SOLUSD",1680578641166,22.74,20.482,20.47,56.52]
["bitfinex","SOLUSD",1680578641370,22.74,20.482,20.471,37.0]
["bitfinex","SOLUSD",1680578641667,22.74,20.482,20.472,20.0]
["bitfinex","SOLUSD",1680578641868,22.74,20.482,20.473,17.0]
["bitfinex","SOLUSD",1680578642067,93.45,20.488,20.473,17.0]
["bitfinex","SOLUSD",1680578643367,93.45,20.488,20.471,142.24308595]
["bitfinex","SOLUSD",1680578643566,93.45,20.488,20.472,17.0]
["bitfinex","SOLUSD",1680578643767,93.45,20.488,20.473,20.0]
["bitfinex","SOLUSD",1680578644483,17.0,20.487,20.473,20.0]
["bitfinex","SOLUSD",1680578644971,17.0,20.487,20.472,20.0]
["bitfinex","SOLUSD",1680578645159,17.0,20.487,20.472,128.6725]
["bitfinex","SOLUSD",1680578648253,17.0,20.487,20.472,135.99538595]
["bitfinex","SOLUSD",1680578651074,572.1281642,20.492,20.472,135.99538595]
["bitfinex","SOLUSD",1680578651272,17.0,20.491,20.472,27.32288595]
["bitfinex","SOLUSD",1680578651878,17.0,20.491,20.473,117.6636]
["bitfinex","SOLUSD",1680578657069,37.0,20.491,20.473,117.6636]
["bitfinex","SOLUSD",1680578660377,20.0,20.49,20.473,117.6636]
["bitfinex","SOLUSD",1680578660578,17.0,20.489,20.473,117.6636]
["bitfinex","SOLUSD",1680578661379,20.0,20.488,20.473,117.6636]
["bitfinex","SOLUSD",1680578661683,17.0,20.487,20.473,117.6636]
["bitfinex","SOLUSD",1680578661979,20.0,20.486,20.472,20.0]
["bitfinex","SOLUSD",1680578662186,17.0,20.485,20.472,20.0]
["bitfinex","SOLUSD",1680578671167,17.0,20.487,20.472,20.0]
["bitfinex","SOLUSD",1680578696132,20.0,20.486,20.472,20.0]
["bitfinex","SOLUSD",1680578696435,17.0,20.485,20.472,20.0]
["bitfinex","SOLUSD",1680578696927,17.0,20.487,20.472,20.0]
["bitfinex","SOLUSD",1680578697925,17.0,20.489,20.472,20.0]
["bitfinex","SOLUSD",1680578699128,20.0,20.488,20.472,20.0]
["bitfinex","SOLUSD",1680578699330,17.0,20.487,20.472,20.0]
["bitfinex","SOLUSD",1680578719638,17.0,20.486,20.472,20.0]
["bitfinex","SOLUSD",1680578719839,17.0,20.489,20.472,20.0]
["bitfinex","SOLUSD",1680578721830,17.0,20.489,20.472,27.32288595]
["bitfinex","SOLUSD",1680578722928,17.0,20.489,20.472,139.09408595]
["bitfinex","SOLUSD",1680578736361,20.0,20.488,20.472,139.09408595]
["bitfinex","SOLUSD",1680578736544,17.0,20.487,20.472,139.09408595]
["bitfinex","SOLUSD",1680578736744,17.0,20.487,20.472,131.7712]
["bitfinex","SOLUSD",1680578740461,20.0,20.486,20.472,131.7712]
["bitfinex","SOLUSD",1680578740669,20.0,20.484,20.472,131.7712]
["bitfinex","SOLUSD",1680578740965,17.0,20.483,20.472,131.7712]
["bitfinex","SOLUSD",1680578744979,17.0,20.485,20.472,131.7712]
["bitfinex","SOLUSD",1680578754787,17.0,20.487,20.472,131.7712]
["bitfinex","SOLUSD",1680578755092,22.71,20.49,20.472,131.7712]
["bitfinex","SOLUSD",1680578757080,17.0,20.489,20.472,131.7712]
["bitfinex","SOLUSD",1680578759784,17.0,20.49,20.472,131.7712]
["bitfinex","SOLUSD",1680578760187,17.0,20.491,20.472,131.7712]
["bitfinex","SOLUSD",1680578765497,17.0,20.492,20.472,131.7712]
["bitfinex","SOLUSD",1680578768196,17.0,20.492,20.48,22.71]
["bitfinex","SOLUSD",1680578773788,20.0,20.491,20.472,153.84069735]
["bitfinex","SOLUSD",1680578774000,17.0,20.49,20.472,146.5178114]
["bitfinex","SOLUSD",1680578774499,17.0,20.491,20.472,146.5178114]
["bitfinex","SOLUSD",1680578775107,17.0,20.491,20.473,20.0]
["bitfinex","SOLUSD",1680578776486,17.0,20.491,20.472,146.5178114]
["bitfinex","SOLUSD",1680578776889,17.0,20.491,20.473,17.0]
["bitfinex","SOLUSD",1680578777090,17.0,20.491,20.48,22.71]
["bitfinex","SOLUSD",1680578777302,17.0,20.492,20.48,22.71]
["bitfinex","SOLUSD",1680578783809,19.529277,20.494,20.48,22.71]
["bitfinex","SOLUSD",1680578784006,20.0,20.493,20.48,22.71]
["bitfinex","SOLUSD",1680578796113,555.80690845,20.495,20.48,22.71]
["bitfinex","SOLUSD",1680578796416,543.08406071,20.494,20.481,37.0]
["bitfinex","SOLUSD",1680578796609,543.08406071,20.494,20.482,20.0]
["bitfinex","SOLUSD",1680578796808,543.08406071,20.494,20.483,37.0]
["bitfinex","SOLUSD",1680578797206,588.98358075,20.501,20.483,37.0]
["bitfinex","SOLUSD",1680578797408,588.98358075,20.501,20.484,108.1695]
["bitfinex","SOLUSD",1680578797600,37.0,20.5,20.484,108.1695]
["bitfinex","SOLUSD",1680578797807,17.0,20.5,20.484,108.1695]
["bitfinex","SOLUSD",1680578802323,20.0,20.495,20.484,108.1695]
["bitfinex","SOLUSD",1680578803213,20.0,20.495,20.484,108.07428191]
["bitfinex","SOLUSD",1680578811426,39.71,20.5,20.484,108.07428191]
["bitfinex","SOLUSD",1680578811630,17.0,20.494,20.484,108.07428191]
["bitfinex","SOLUSD",1680578812010,17.0,20.496,20.484,108.07428191]
["bitfinex","SOLUSD",1680578814223,37.0,20.497,20.484,108.07428191]
["bitfinex","SOLUSD",1680578814731,17.0,20.497,20.484,108.07428191]
["bitfinex","SOLUSD",1680578817042,37.0,20.497,20.484,108.07428191]
["bitfinex","SOLUSD",1680578817420,17.0,20.497,20.484,108.07428191]
["bitfinex","SOLUSD",1680578820229,565.27904219,20.498,20.484,108.07428191]
["bitfinex","SOLUSD",1680578820840,565.27904219,20.498,20.483,20.0]
["bitfinex","SOLUSD",1680578821346,565.27904219,20.498,20.483,39.527]
["bitfinex","SOLUSD",1680578821551,17.0,20.497,20.483,39.527]
["bitfinex","SOLUSD",1680578822347,565.27904219,20.498,20.483,39.527]
["bitfinex","SOLUSD",1680578822549,565.27904219,20.498,20.484,37.0]
["bitfinex","SOLUSD",1680578827850,565.27904219,20.498,20.49,22.71]
["bitfinex","SOLUSD",1680578829338,565.27904219,20.498,20.491,20.0]
["bitfinex","SOLUSD",1680578829638,20.0,20.508,20.492,20.0]
["bitfinex","SOLUSD",1680578829824,17.0,20.507,20.492,20.0]
["bitfinex","SOLUSD",1680578830032,17.0,20.507,20.491,20.0]
["bitfinex","SOLUSD",1680578830227,17.0,20.508,20.491,20.0]
["bitfinex","SOLUSD",1680578832057,17.0,20.508,20.492,17.0]
["bitfinex","SOLUSD",1680578832233,17.0,20.508,20.493,20.0]
["bitfinex","SOLUSD",1680578832744,17.0,20.508,20.493,131.4986]
["bitfinex","SOLUSD",1680578835843,20.0,20.512,20.494,17.0]
["bitfinex","SOLUSD",1680578836048,17.0,20.511,20.494,17.0]
["bitfinex","SOLUSD",1680578836249,17.0,20.511,20.493,131.4986]
["bitfinex","SOLUSD",1680578836250,22.37581739,20.511,20.493,131.4986]
["bitfinex","SOLUSD",1680578836432,22.37581739,20.511,20.494,17.0]
["bitfinex","SOLUSD",1680578837746,22.37581739,20.511,20.493,131.4986]
["bitfinex","SOLUSD",1680578839849,45.08581739,20.511,20.493,131.4986]
["bitfinex","SOLUSD",1680578842638,5.37581739,20.51,20.493,131.4986]
["bitfinex","SOLUSD",1680578842844,17.0,20.509,20.493,131.4986]
["bitfinex","SOLUSD",1680578845056,54.04548877,20.508,20.493,131.4986]
["bitfinex","SOLUSD",1680578845261,37.0,20.507,20.493,131.4986]
["bitfinex","SOLUSD",1680578845557,20.0,20.506,20.493,111.4986]
["bitfinex","SOLUSD",1680578845760,20.0,20.504,20.488,108.6695]
["bitfinex","SOLUSD",1680578845948,37.0,20.503,20.488,108.6695]
["bitfinex","SOLUSD",1680578849767,17.0,20.501,20.488,108.6695]
["bitfinex","SOLUSD",1680578850151,17.0,20.502,20.488,108.6695]
["bitfinex","SOLUSD",1680578851857,20.0,20.503,20.488,108.6695]
["bitfinex","SOLUSD",1680578852056,20.0,20.506,20.488,108.6695]
["bitfinex","SOLUSD",1680578852273,17.0,20.505,20.488,108.6695]
["bitfinex","SOLUSD",1680578852566,20.0,20.504,20.488,108.6695]
["bitfinex","SOLUSD",1680578852769,17.0,20.503,20.488,108.6695]
["bitfinex","SOLUSD",1680578857755,17.0,20.503,20.489,20.0]
["bitfinex","SOLUSD",1680578861173,17.0,20.503,20.488,108.6695]
["bitfinex","SOLUSD",1680578861474,17.0,20.503,20.489,25.0523013]
["bitfinex","SOLUSD",1680578865065,20.0,20.502,20.489,25.0523013]
["bitfinex","SOLUSD",1680578865265,17.0,20.501,20.489,25.0523013]
["bitfinex","SOLUSD",1680578867973,20.0,20.504,20.489,25.0523013]
["bitfinex","SOLUSD",1680578867974,34.34851179,20.504,20.489,25.0523013]
["bitfinex","SOLUSD",1680578868274,17.0,20.503,20.489,25.0523013]
["bitfinex","SOLUSD",1680578868578,37.0,20.503,20.489,25.0523013]
["bitfinex","SOLUSD",1680578870066,20.0,20.502,20.489,25.0523013]
["bitfinex","SOLUSD",1680578870266,17.0,20.501,20.489,25.0523013]
["bitfinex","SOLUSD",1680578876788,28.22,20.5,20.489,25.0523013]
["bitfinex","SOLUSD",1680578877094,17.0,20.499,20.489,25.0523013]
["bitfinex","SOLUSD",1680578877981,20.0,20.498,20.489,25.0523013]
["bitfinex","SOLUSD",1680578878189,17.0,20.497,20.489,25.0523013]
["bitfinex","SOLUSD",1680578878898,20.0,20.496,20.489,25.0523013]
["bitfinex","SOLUSD",1680578879106,20.0,20.494,20.489,25.0523013]
["bitfinex","SOLUSD",1680578879483,20.0,20.496,20.489,25.0523013]
["bitfinex","SOLUSD",1680578879692,17.0,20.495,20.489,25.0523013]
["bitfinex","SOLUSD",1680578885994,17.0,20.497,20.489,25.0523013]
["bitfinex","SOLUSD",1680578886584,20.0,20.503,20.489,25.0523013]
["bitfinex","SOLUSD",1680578886990,17.0,20.501,20.489,25.0523013]
["bitfinex","SOLUSD",1680578887197,17.0,20.502,20.489,25.0523013]
["bitfinex","SOLUSD",1680578891309,20.0,20.503,20.489,25.0523013]
["bitfinex","SOLUSD",1680578891690,34.34851179,20.504,20.489,25.0523013]
["bitfinex","SOLUSD",1680578892489,17.0,20.503,20.489,25.0523013]
["bitfinex","SOLUSD",1680578892699,37.0,20.503,20.489,25.0523013]
["bitfinex","SOLUSD",1680578893290,20.0,20.502,20.489,25.0523013]
["bitfinex","SOLUSD",1680578893499,17.0,20.501,20.489,25.0523013]
["bitfinex","SOLUSD",1680578898392,19.514,20.498,20.489,0.0017013]
["bitfinex","SOLUSD",1680578898601,20.0,20.496,20.476,20.0]
["bitfinex","SOLUSD",1680578899093,20.0,20.494,20.476,20.0]
["bitfinex","SOLUSD",1680578899489,17.0,20.493,20.477,20.0]
["bitfinex","SOLUSD",1680578899688,5.37581739,20.496,20.48,28.32]
["bitfinex","SOLUSD",1680578899902,19.505,20.507,20.481,20.0]
["bitfinex","SOLUSD",1680578900202,17.0,20.5,20.482,17.0]
["bitfinex","SOLUSD",1680578900402,17.0,20.5,20.483,20.0]
["bitfinex","SOLUSD",1680578901493,20.0,20.499,20.483,20.0]
["bitfinex","SOLUSD",1680578901693,17.0,20.498,20.483,20.0]
["bitfinex","SOLUSD",1680578904898,17.0,20.499,20.483,20.0]
["bitfinex","SOLUSD",1680578910019,37.0,20.499,20.483,20.0]
["bitfinex","SOLUSD",1680578911022,17.0,20.499,20.483,20.0]
["bitfinex","SOLUSD",1680578912021,37.0,20.499,20.483,20.0]
["bitfinex","SOLUSD",1680578914324,20.0,20.498,20.483,20.0]
["bitfinex","SOLUSD",1680578914525,17.0,20.497,20.483,20.0]
["bitfinex","SOLUSD",1680578916021,17.0,20.498,20.483,20.0]
["bitfinex","SOLUSD",1680578919329,20.0,20.496,20.48,47.85]
["bitfinex","SOLUSD",1680578919536,37.0,20.495,20.482,108.9235]
["bitfinex","SOLUSD",1680578919722,20.0,20.494,20.482,108.9235]
["bitfinex","SOLUSD",1680578919921,17.0,20.493,20.482,108.9235]
["bitfinex","SOLUSD",1680578936556,17.0,20.492,20.482,108.9235]
["bitfinex","SOLUSD",1680578936750,17.0,20.494,20.482,108.9235]
["bitfinex","SOLUSD",1680578942456,28.12,20.5,20.483,20.0]
["bitfinex","SOLUSD",1680578942862,17.0,20.499,20.483,20.0]
["bitfinex","SOLUSD",1680578946556,20.0,20.498,20.483,20.0]
["bitfinex","SOLUSD",1680578946855,17.0,20.497,20.483,20.0]
["bitfinex","SOLUSD",1680578968980,123.21511179,20.504,20.486,19.525]
["bitfinex","SOLUSD",1680578969373,20.0,20.503,20.486,19.525]
["bitfinex","SOLUSD",1680578970279,17.0,20.502,20.486,19.525]
["bitfinex","SOLUSD",1680578974885,123.21511179,20.504,20.486,19.525]
["bitfinex","SOLUSD",1680578974886,37.0,20.503,20.486,19.525]
["bitfinex","SOLUSD",1680578978193,20.0,20.502,20.486,19.525]
["bitfinex","SOLUSD",1680578978394,17.0,20.501,20.486,19.525]
["bitfinex","SOLUSD",1680578982105,22.69,20.5,20.486,19.525]
["bitfinex","SOLUSD",1680578982307,17.0,20.499,20.486,19.525]
["bitfinex","SOLUSD",1680578985606,17.0,20.501,20.486,19.525]
["bitfinex","SOLUSD",1680578986304,17.0,20.501,20.483,34.56770357]
["bitfinex","SOLUSD",1680578993608,17.0,20.501,20.483,20.0]
["bitfinex","SOLUSD",1680578994003,20.0,20.5,20.483,20.0]
["bitfinex","SOLUSD",1680578994212,17.0,20.499,20.483,20.0]
["bitfinex","SOLUSD",1680579004415,17.0,20.501,20.483,20.0]
["bitfinex","SOLUSD",1680579005414,20.0,20.499,20.47,22.48]
["bitfinex","SOLUSD",1680579005613,125.0768,20.498,20.474,119.1754]
["bitfinex","SOLUSD",1680579005819,40.0,20.497,20.474,119.1754]
["bitfinex","SOLUSD",1680579006013,20.0,20.495,20.474,119.1754]
["bitfinex","SOLUSD",1680579006206,37.0,20.494,20.474,119.1754]
["bitfinex","SOLUSD",1680579006406,20.0,20.493,20.474,119.1754]
["bitfinex","SOLUSD",1680579006617,17.0,20.492,20.474,119.1754]
["bitfinex","SOLUSD",1680579013636,20.0,20.491,20.474,119.1754]
["bitfinex","SOLUSD",1680579013820,17.0,20.49,20.474,119.1754]
["bitfinex","SOLUSD",1680579014021,17.0,20.492,20.474,119.1754]
["bitfinex","SOLUSD",1680579014421,17.0,20.492,20.475,14.59953332]
["bitfinex","SOLUSD",1680579015235,20.0,20.491,20.475,14.59953332]
["bitfinex","SOLUSD",1680579015419,17.0,20.49,20.475,14.59953332]
["bitfinex","SOLUSD",1680579016430,20.0,20.489,20.475,14.59953332]
["bitfinex","SOLUSD",1680579016733,17.0,20.488,20.475,14.59953332]
["bitfinex","SOLUSD",1680579018138,20.0,20.487,20.471,114.9202]
["bitfinex","SOLUSD",1680579018321,20.0,20.485,20.471,114.9202]
["bitfinex","SOLUSD",1680579018523,37.0,20.484,20.471,114.9202]
["bitfinex","SOLUSD",1680579021929,19.519,20.492,20.472,20.0]
["bitfinex","SOLUSD",1680579022447,187.63073322,20.498,20.472,20.0]
["bitfinex","SOLUSD",1680579023543,17.0,20.492,20.472,20.0]
["bitfinex","SOLUSD",1680579024748,20.0,20.491,20.472,20.0]
["bitfinex","SOLUSD",1680579025045,17.0,20.49,20.472,20.0]
["bitfinex","SOLUSD",1680579042981,20.0,20.489,20.472,20.0]
["bitfinex","SOLUSD",1680579043271,17.0,20.488,20.472,20.0]
["bitfinex","SOLUSD",1680579052095,20.0,20.487,20.472,20.0]
["bitfinex","SOLUSD",1680579052468,17.0,20.486,20.472,20.0]
["bitfinex","SOLUSD",1680579053268,17.0,20.486,20.471,129.84173767]
["bitfinex","SOLUSD",1680579053481,20.0,20.485,20.471,129.84173767]
["bitfinex","SOLUSD",1680579053685,17.0,20.484,20.471,129.84173767]
["bitfinex","SOLUSD",1680579058987,20.0,20.485,20.471,129.84173767]
["bitfinex","SOLUSD",1680579059169,17.0,20.484,20.471,129.84173767]
["bitfinex","SOLUSD",1680579059369,17.0,20.485,20.471,129.84173767]
["bitfinex","SOLUSD",1680579059569,20.0,20.484,20.471,129.84173767]
["bitfinex","SOLUSD",1680579059776,17.0,20.483,20.471,129.84173767]
["bitfinex","SOLUSD",1680579068682,20.0,20.482,20.471,129.84173767]
["bitfinex","SOLUSD",1680579068886,17.0,20.481,20.471,129.84173767]
["bitfinex","SOLUSD",1680579072483,17.0,20.481,20.471,114.9202]
["bitfinex","SOLUSD",1680579072801,22.6,20.48,20.471,114.9202]
["bitfinex","SOLUSD",1680579072986,17.0,20.479,20.467,108.6166]
["bitfinex","SOLUSD",1680579084890,17.0,20.479,20.46,125.3237]
["bitfinex","SOLUSD",1680579085093,17.0,20.479,20.461,139.9974]
["bitfinex","SOLUSD",1680579088403,20.0,20.478,20.461,139.9974]
["bitfinex","SOLUSD",1680579088596,17.0,20.477,20.461,139.9974]
["bitfinex","SOLUSD",1680579093412,17.0,20.477,20.461,139.9974]
["bitfinex","SOLUSD",1680579097308,22.6,20.48,20.462,20.0]
["bitfinex","SOLUSD",1680579097496,22.6,20.48,20.463,20.0]
["bitfinex","SOLUSD",1680579098393,14.86657857,20.481,20.47,22.72]
["bitfinex","SOLUSD",1680579098596,20.0,20.488,20.47,22.72]
["bitfinex","SOLUSD",1680579098796,20.0,20.487,20.47,22.72]
["bitfinex","SOLUSD",1680579098998,20.0,20.488,20.471,118.8405]
["bitfinex","SOLUSD",1680579099387,20.0,20.488,20.471,126.16338595]
["bitfinex","SOLUSD",1680579099583,20.0,20.488,20.472,110.2297]
["bitfinex","SOLUSD",1680579100491,17.0,20.487,20.472,110.2297]
["bitfinex","SOLUSD",1680579100692,20.0,20.486,20.472,110.2297]
["bitfinex","SOLUSD",1680579100896,17.0,20.485,20.472,110.2297]
["bitfinex","SOLUSD",1680579101495,20.0,20.484,20.472,110.2297]
["bitfinex","SOLUSD",1680579102202,28.38,20.49,20.472,110.2297]
["bitfinex","SOLUSD",1680579102402,20.0,20.495,20.473,43.85988595]
["bitfinex","SOLUSD",1680579102594,20.0,20.495,20.48,56.76]
["bitfinex","SOLUSD",1680579102790,14.34851179,20.504,20.49,28.38]
["bitfinex","SOLUSD",1680579103100,112.2367,20.513,20.49,28.38]
["bitfinex","SOLUSD",1680579103308,20.0,20.51,20.49,28.38]
["bitfinex","SOLUSD",1680579103505,20.0,20.51,20.491,112.284]
["bitfinex","SOLUSD",1680579104604,37.0,20.509,20.491,112.284]
["bitfinex","SOLUSD",1680579105894,146.5,20.529,20.5,28.1]
["bitfinex","SOLUSD",1680579106091,114.2792,20.519,20.5,28.1]
["bitfinex","SOLUSD",1680579106407,14.72886218,20.517,20.501,20.0]
["bitfinex","SOLUSD",1680579106598,114.2792,20.519,20.5,28.1]
["bitfinex","SOLUSD",1680579106796,114.2792,20.519,20.501,117.8411]
["bitfinex","SOLUSD",1680579107309,20.0,20.516,20.5,28.1]
["bitfinex","SOLUSD",1680579107504,37.0,20.515,20.5,28.1]
["bitfinex","SOLUSD",1680579116915,28.38,20.511,20.5,28.1]
["bitfinex","SOLUSD",1680579131828,37.0,20.515,20.5,28.1]
["bitfinex","SOLUSD",1680579132725,37.0,20.515,20.5,56.32]
["bitfinex","SOLUSD",1680579132944,20.0,20.515,20.502,20.0]
["bitfinex","SOLUSD",1680579133115,20.0,20.517,20.502,20.0]
["bitfinex","SOLUSD",1680579133318,17.0,20.516,20.502,20.0]
["bitfinex","SOLUSD",1680579133526,20.0,20.515,20.502,20.0]
["bitfinex","SOLUSD",1680579134326,20.0,20.515,20.501,20.0]
["bitfinex","SOLUSD",1680579135117,34.75533194,20.523,20.501,20.0]
["bitfinex","SOLUSD",1680579135432,34.75533194,20.523,20.502,20.0]
["bitfinex","SOLUSD",1680579135631,28.38,20.52,20.502,20.0]
["bitfinex","SOLUSD",1680579135837,17.0,20.519,20.502,20.0]
["bitfinex","SOLUSD",1680579136040,20.0,20.518,20.501,20.0]
["bitfinex","SOLUSD",1680579136332,17.0,20.519,20.501,20.0]
["bitfinex","SOLUSD",1680579136636,17.0,20.519,20.502,20.0]
["bitfinex","SOLUSD",1680579137139,17.0,20.519,20.501,20.0]
["bitfinex","SOLUSD",1680579143936,17.0,20.519,20.502,37.0]
["bitfinex","SOLUSD",1680579144124,17.0,20.519,20.503,20.0]
["bitfinex","SOLUSD",1680579144640,17.0,20.519,20.504,113.9489]
["bitfinex","SOLUSD",1680579146243,17.0,20.519,20.505,20.0]
["bitfinex","SOLUSD",1680579146424,17.0,20.519,20.504,113.9489]
["bitfinex","SOLUSD",1680579148145,17.0,20.521,20.504,113.9489]
["bitfinex","SOLUSD",1680579148545,17.0,20.522,20.504,113.9489]
["bitfinex","SOLUSD",1680579149766,20.0,20.521,20.504,113.9489]
["bitfinex","SOLUSD",1680579149933,17.0,20.52,20.504,113.9489]
["bitfinex","SOLUSD",1680579150439,17.0,20.522,20.504,113.9489]
["bitfinex","SOLUSD",1680579152446,17.0,20.522,20.505,17.0]
["bitfinex","SOLUSD",1680579152835,17.0,20.522,20.504,133.4569]
["bitfinex","SOLUSD",1680579153035,17.0,20.522,20.505,17.0]
["bitfinex","SOLUSD",1680579164458,17.0,20.522,20.504,133.4569]
["bitfinex","SOLUSD",1680579164653,17.0,20.522,20.504,113.9489]
["bitfinex","SOLUSD",1680579166858,28.38,20.52,20.504,113.9489]
["bitfinex","SOLUSD",1680579167069,17.0,20.519,20.504,113.9489]
["bitfinex","SOLUSD",1680579167762,20.0,20.518,20.504,113.9489]
["bitfinex","SOLUSD",1680579168060,17.0,20.517,20.504,113.9489]
["bitfinex","SOLUSD",1680579170355,20.0,20.516,20.501,116.4789]
["bitfinex","SOLUSD",1680579170555,20.0,20.514,20.501,116.4789]
["bitfinex","SOLUSD",1680579170761,17.0,20.513,20.501,116.4789]
["bitfinex","SOLUSD",1680579173661,17.0,20.513,20.495,19.516]
["bitfinex","SOLUSD",1680579173844,17.0,20.513,20.495,132.0924]
["bitfinex","SOLUSD",1680579174045,17.0,20.513,20.495,112.5764]
["bitfinex","SOLUSD",1680579174245,20.0,20.512,20.495,112.5764]
["bitfinex","SOLUSD",1680579174455,17.0,20.511,20.495,112.5764]
["bitfinex","SOLUSD",1680579182072,28.23,20.51,20.495,112.5764]
["bitfinex","SOLUSD",1680579182370,37.0,20.509,20.495,112.5764]
["bitfinex","SOLUSD",1680579185462,37.0,20.509,20.491,74.9837867]
["bitfinex","SOLUSD",1680579185463,20.0,20.508,20.491,55.4637867]
["bitfinex","SOLUSD",1680579185985,17.0,20.507,20.488,112.1339]
["bitfinex","SOLUSD",1680579186270,20.0,20.506,20.488,112.1339]
["bitfinex","SOLUSD",1680579186576,20.0,20.504,20.488,112.1339]
["bitfinex","SOLUSD",1680579186770,17.0,20.503,20.488,112.1339]
["bitfinex","SOLUSD",1680579190274,17.0,20.503,20.488,132.1339]
["bitfinex","SOLUSD",1680579195859,17.0,20.505,20.488,132.1339]
["bitfinex","SOLUSD",1680579196055,20.0,20.504,20.488,132.1339]
["bitfinex","SOLUSD",1680579196263,17.0,20.503,20.488,132.1339]
["bitfinex","SOLUSD",1680579197063,20.0,20.502,20.488,132.1339]
["bitfinex","SOLUSD",1680579197279,17.0,20.501,20.488,132.1339]
["bitfinex","SOLUSD",1680579198169,17.0,20.503,20.488,132.1339]
["bitfinex","SOLUSD",1680579199386,20.0,20.504,20.488,132.1339]
["bitfinex","SOLUSD",1680579199578,20.0,20.506,20.488,132.1339]
["bitfinex","SOLUSD",1680579199876,20.0,20.504,20.488,132.1339]
["bitfinex","SOLUSD",1680579200661,17.0,20.503,20.488,132.1339]
["bitfinex","SOLUSD",1680579202981,17.0,20.503,20.488,112.1339]
["bitfinex","SOLUSD",1680579205884,20.0,20.504,20.488,112.1339]
["bitfinex","SOLUSD",1680579206072,17.0,20.503,20.488,112.1339]
["bitfinex","SOLUSD",1680579211388,28.23,20.5,20.488,112.1339]
["bitfinex","SOLUSD",1680579211575,17.0,20.499,20.482,110.7854]
["bitfinex","SOLUSD",1680579211888,20.0,20.498,20.482,110.7854]
["bitfinex","SOLUSD",1680579212089,17.0,20.497,20.482,110.7854]
["bitfinex","SOLUSD",1680579212382,20.0,20.496,20.482,110.7854]
["bitfinex","SOLUSD",1680579212590,17.0,20.495,20.482,110.7854]
["bitfinex","SOLUSD",1680579213092,20.0,20.493,20.482,110.7854]
["bitfinex","SOLUSD",1680579213383,17.0,20.492,20.482,110.7854]
["bitfinex","SOLUSD",1680579218071,20.0,20.491,20.482,110.7854]
["bitfinex","SOLUSD",1680579218267,17.0,20.49,20.482,110.7854]
["bitfinex","SOLUSD",1680579219478,20.0,20.491,20.482,110.7854]
["bitfinex","SOLUSD",1680579219679,17.0,20.49,20.482,110.7854]
["bitfinex","SOLUSD",1680579220784,45.23,20.49,20.482,110.7854]
["bitfinex","SOLUSD",1680579221102,20.0,20.489,20.482,110.7854]
["bitfinex","SOLUSD",1680579221393,17.0,20.488,20.482,110.7854]
["bitfinex","SOLUSD",1680579232792,17.0,20.488,20.475,114.5376]
["bitfinex","SOLUSD",1680579236591,31.43242372,20.488,20.475,114.5376]
["bitfinex","SOLUSD",1680579240800,20.0,20.487,20.475,114.5376]
["bitfinex","SOLUSD",1680579241002,37.0,20.486,20.475,114.5376]
["bitfinex","SOLUSD",1680579242123,20.0,20.485,20.475,114.5376]
["bitfinex","SOLUSD",1680579242416,17.0,20.484,20.475,114.5376]
["bitfinex","SOLUSD",1680579242615,37.0,20.484,20.475,114.5376]
["bitfinex","SOLUSD",1680579242804,20.0,20.483,20.475,114.5376]
["bitfinex","SOLUSD",1680579243004,17.0,20.482,20.475,114.5376]
["bitfinex","SOLUSD",1680579249012,17.0,20.481,20.475,114.5376]
["bitfinex","SOLUSD",1680579249213,17.0,20.482,20.475,114.5376]
["bitfinex","SOLUSD",1680579258723,20.0,20.481,20.475,114.5376]
["bitfinex","SOLUSD",1680579258916,17.0,20.48,20.475,114.5376]
["bitfinex","SOLUSD",1680579259307,17.0,20.48,20.471,100.2039]
["bitfinex","SOLUSD",1680579265127,39.72,20.48,20.471,100.2039]
["bitfinex","SOLUSD",1680579272041,20.0,20.479,20.471,100.2039]
["bitfinex","SOLUSD",1680579272339,17.0,20.478,20.471,100.2039]
["bitfinex","SOLUSD",1680579276433,20.0,20.477,20.471,100.2039]
["bitfinex","SOLUSD",1680579276638,17.0,20.476,20.471,100.2039]
["bitfinex","SOLUSD",1680579276933,20.0,20.475,20.471,100.2039]
["bitfinex","SOLUSD",1680579277140,17.0,20.474,20.471,100.2039]
["bitfinex","SOLUSD",1680579277831,20.0,20.475,20.464,113.5172]
["bitfinex","SOLUSD",1680579278040,20.0,20.478,20.464,113.5172]
["bitfinex","SOLUSD",1680579278338,20.0,20.479,20.464,113.5172]
["bitfinex","SOLUSD",1680579279225,17.0,20.478,20.464,113.5172]
["bitfinex","SOLUSD",1680579279423,20.0,20.477,20.464,113.5172]
["bitfinex","SOLUSD",1680579279637,17.0,20.476,20.464,113.5172]
["bitfinex","SOLUSD",1680579279943,20.0,20.475,20.464,113.5172]
["bitfinex","SOLUSD",1680579280136,17.0,20.474,20.464,113.5172]
["bitfinex","SOLUSD",1680579281038,20.0,20.475,20.464,113.5172]
["bitfinex","SOLUSD",1680579281333,20.0,20.479,20.464,113.5172]
["bitfinex","SOLUSD",1680579281518,17.0,20.478,20.464,113.5172]
["bitfinex","SOLUSD",1680579281718,20.0,20.477,20.464,113.5172]
["bitfinex","SOLUSD",1680579281919,17.0,20.476,20.464,113.5172]
["bitfinex","SOLUSD",1680579282442,20.0,20.475,20.464,113.5172]
["bitfinex","SOLUSD",1680579282632,17.0,20.474,20.464,113.5172]
["bitfinex","SOLUSD",1680579283448,40.0,20.485,20.464,113.5172]
["bitfinex","SOLUSD",1680579283635,17.0,20.474,20.464,113.5172]
["bitfinex","SOLUSD",1680579287351,40.0,20.485,20.464,120.84008595]
["bitfinex","SOLUSD",1680579287551,17.0,20.482,20.464,120.84008595]
["bitfinex","SOLUSD",1680579288146,20.0,20.481,20.464,120.84008595]
["bitfinex","SOLUSD",1680579288343,17.0,20.48,20.464,120.84008595]
["bitfinex","SOLUSD",1680579298361,17.0,20.482,20.464,120.84008595]
["bitfinex","SOLUSD",1680579310364,17.0,20.483,20.464,120.84008595]
["bitfinex","SOLUSD",1680579310872,20.0,20.482,20.464,120.84008595]
["bitfinex","SOLUSD",1680579311056,17.0,20.481,20.464,120.84008595]
["bitfinex","SOLUSD",1680579314150,17.0,20.481,20.464,113.5172]
["bitfinex","SOLUSD",1680579315870,19.531,20.48,20.464,113.5172]
["bitfinex","SOLUSD",1680579316078,17.0,20.479,20.464,113.5172]
["bitfinex","SOLUSD",1680579316453,17.0,20.481,20.464,113.5172]
["bitfinex","SOLUSD",1680579334571,17.0,20.48,20.464,113.5172]
["bitfinex","SOLUSD",1680579334772,20.0,20.482,20.464,113.5172]
["bitfinex","SOLUSD",1680579334974,17.0,20.481,20.464,113.5172]
["bitfinex","SOLUSD",1680579336585,17.0,20.481,20.464,113.5172]
["bitfinex","SOLUSD",1680579341879,20.0,20.485,20.464,113.5172]
["bitfinex","SOLUSD",1680579342085,20.0,20.484,20.464,113.5172]
["bitfinex","SOLUSD",1680579342291,20.0,20.484,20.47,22.72]
["bitfinex","SOLUSD",1680579342787,20.0,20.485,20.47,22.72]
["bitfinex","SOLUSD",1680579343283,20.0,20.485,20.471,113.5698]
["bitfinex","SOLUSD",1680579343484,17.0,20.484,20.471,113.5698]
["bitfinex","SOLUSD",1680579343789,17.0,20.484,20.472,116.9402]
["bitfinex","SOLUSD",1680579353393,20.0,20.485,20.472,116.9402]
["bitfinex","SOLUSD",1680579353586,20.0,20.487,20.472,116.9402]
["bitfinex","SOLUSD",1680579355387,17.0,20.486,20.472,116.9402]
["bitfinex","SOLUSD",1680579355995,20.0,20.485,20.472,116.9402]
["bitfinex","SOLUSD",1680579356184,17.0,20.484,20.472,116.9402]
["bitfinex","SOLUSD",1680579360486,20.0,20.483,20.472,116.9402]
["bitfinex","SOLUSD",1680579360684,17.0,20.482,20.472,116.9402]
["bitfinex","SOLUSD",1680579362200,17.0,20.484,20.472,116.9402]
["bitfinex","SOLUSD",1680579362381,20.0,20.483,20.472,116.9402]
["bitfinex","SOLUSD",1680579362584,17.0,20.482,20.472,116.9402]
["bitfinex","SOLUSD",1680579365000,17.0,20.484,20.472,116.9402]
["bitfinex","SOLUSD",1680579366209,20.0,20.483,20.472,116.9402]
["bitfinex","SOLUSD",1680579366400,17.0,20.482,20.472,116.9402]
["bitfinex","SOLUSD",1680579369709,36.53,20.482,20.472,116.9402]
["bitfinex","SOLUSD",1680579372012,22.5,20.48,20.472,116.9402]
["bitfinex","SOLUSD",1680579372206,17.0,20.479,20.472,116.9402]
["bitfinex","SOLUSD",1680579386423,20.0,20.478,20.471,113.5698]
["bitfinex","SOLUSD",1680579386721,17.0,20.477,20.471,113.50006145]
["bitfinex","SOLUSD",1680579386919,20.0,20.476,20.471,113.50006145]
["bitfinex","SOLUSD",1680579387113,17.0,20.475,20.471,113.50006145]
["bitfinex","SOLUSD",1680579387312,20.0,20.474,20.471,113.50006145]
["bitfinex","SOLUSD",1680579387513,17.0,20.473,20.471,113.50006145]
["bitfinex","SOLUSD",1680579387715,17.0,20.473,20.461,111.5389]
["bitfinex","SOLUSD",1680579389317,17.0,20.473,20.461,118.86178595]
["bitfinex","SOLUSD",1680579396316,17.0,20.473,20.461,111.5389]
["bitfinex","SOLUSD",1680579396628,20.0,20.472,20.461,111.5389]
["bitfinex","SOLUSD",1680579396810,17.0,20.471,20.461,111.5389]
["bitfinex","SOLUSD",1680579400912,17.0,20.472,20.461,111.5389]
["bitfinex","SOLUSD",1680579403032,14.32494268,20.473,20.461,111.5389]
["bitfinex","SOLUSD",1680579403235,20.0,20.474,20.461,111.5389]
["bitfinex","SOLUSD",1680579403535,20.0,20.477,20.461,111.5389]
["bitfinex","SOLUSD",1680579403722,20.0,20.476,20.461,111.5389]
["bitfinex","SOLUSD",1680579403927,20.0,20.474,20.461,111.5389]
["bitfinex","SOLUSD",1680579404537,17.0,20.473,20.461,111.5389]
["bitfinex","SOLUSD",1680579410340,17.0,20.474,20.461,111.5389]
["bitfinex","SOLUSD",1680579410630,20.0,20.473,20.461,111.5389]
["bitfinex","SOLUSD",1680579410838,17.0,20.472,20.461,111.5389]
["bitfinex","SOLUSD",1680579417840,17.0,20.474,20.461,111.5389]
["bitfinex","SOLUSD",1680579421835,20.0,20.473,20.461,111.5389]
["bitfinex","SOLUSD",1680579422034,17.0,20.472,20.461,111.5389]
["bitfinex","SOLUSD",1680579428654,37.0,20.474,20.461,111.5389]
["bitfinex","SOLUSD",1680579445563,17.0,20.474,20.461,111.5389]
["bitfinex","SOLUSD",1680579446359,20.0,20.473,20.461,111.5389]
["bitfinex","SOLUSD",1680579446558,17.0,20.472,20.461,111.5389]
["bitfinex","SOLUSD",1680579449462,17.0,20.472,20.46,93.284]
["bitfinex","SOLUSD",1680579449670,22.5,20.47,20.46,93.284]
["bitfinex","SOLUSD",1680579449965,20.0,20.468,20.46,93.284]
["bitfinex","SOLUSD",1680579450161,17.0,20.467,20.46,93.284]
["bitfinex","SOLUSD",1680579454466,17.0,20.469,20.46,93.284]
["bitfinex","SOLUSD",1680579462160,20.0,20.468,20.46,93.284]
["bitfinex","SOLUSD",1680579462361,17.0,20.467,20.46,93.284]
["bitfinex","SOLUSD",1680579462559,20.0,20.466,20.46,93.284]
["bitfinex","SOLUSD",1680579462761,17.0,20.465,20.46,93.284]
["bitfinex","SOLUSD",1680579462974,20.0,20.464,20.46,93.284]
["bitfinex","SOLUSD",1680579463279,17.0,20.463,20.46,93.284]
["bitfinex","SOLUSD",1680579463684,17.0,20.463,20.454,116.1477]
["bitfinex","SOLUSD",1680579464878,20.0,20.464,20.454,116.1477]
["bitfinex","SOLUSD",1680579465174,20.0,20.467,20.454,116.1477]
["bitfinex","SOLUSD",1680579465482,20.0,20.466,20.454,116.1477]
["bitfinex","SOLUSD",1680579466372,17.0,20.465,20.454,116.1477]
["bitfinex","SOLUSD",1680579466680,20.0,20.464,20.454,116.1477]
["bitfinex","SOLUSD",1680579466878,17.0,20.463,20.454,116.1477]
["bitfinex","SOLUSD",1680579467377,20.0,20.462,20.454,116.1477]
["bitfinex","SOLUSD",1680579467579,17.0,20.461,20.454,116.1477]
["bitfinex","SOLUSD",1680579469680,20.0,20.462,20.454,116.1477]
["bitfinex","SOLUSD",1680579469864,20.0,20.464,20.454,116.1477]
["bitfinex","SOLUSD",1680579470067,17.0,20.463,20.454,116.1477]
["bitfinex","SOLUSD",1680579470281,17.0,20.464,20.454,116.1477]
["bitfinex","SOLUSD",1680579477461,14.94944239,20.464,20.454,116.1477]
["bitfinex","SOLUSD",1680579477662,20.0,20.465,20.454,116.1477]
["bitfinex","SOLUSD",1680579477965,20.0,20.467,20.454,116.1477]
["bitfinex","SOLUSD",1680579478371,20.0,20.468,20.454,116.1477]
["bitfinex","SOLUSD",1680579478578,20.0,20.467,20.454,116.1477]
["bitfinex","SOLUSD",1680579479680,20.0,20.468,20.454,116.1477]
["bitfinex","SOLUSD",1680579479986,17.0,20.467,20.454,116.1477]
["bitfinex","SOLUSD",1680579480289,20.0,20.466,20.454,116.1477]
["bitfinex","SOLUSD",1680579480469,17.0,20.465,20.454,116.1477]
["bitfinex","SOLUSD",1680579480966,20.0,20.464,20.454,116.1477]
["bitfinex","SOLUSD",1680579483488,17.0,20.463,20.454,116.1477]
["bitfinex","SOLUSD",1680579487886,20.0,20.464,20.454,116.1477]
["bitfinex","SOLUSD",1680579488081,17.0,20.463,20.454,116.1477]
["bitfinex","SOLUSD",1680579495999,20.0,20.468,20.454,116.1477]
["bitfinex","SOLUSD",1680579496296,17.0,20.467,20.454,116.1477]
["bitfinex","SOLUSD",1680579496485,20.0,20.466,20.454,116.1477]
["bitfinex","SOLUSD",1680579496688,17.0,20.465,20.454,116.1477]
["bitfinex","SOLUSD",1680579496889,20.0,20.464,20.454,116.1477]
["bitfinex","SOLUSD",1680579500410,19.541,20.47,20.454,116.1477]
["bitfinex","SOLUSD",1680579500699,17.0,20.469,20.46,22.72]
["bitfinex","SOLUSD",1680579502592,17.0,20.469,20.454,116.1477]
["bitfinex","SOLUSD",1680579503186,20.0,20.468,20.454,116.1477]
["bitfinex","SOLUSD",1680579503395,17.0,20.467,20.454,116.1477]
["bitfinex","SOLUSD",1680579508405,36.544,20.467,20.454,116.1477]
["bitfinex","SOLUSD",1680579508713,20.0,20.465,20.454,116.1477]
["bitfinex","SOLUSD",1680579508905,37.0,20.464,20.454,116.1477]
["bitfinex","SOLUSD",1680579509100,42.11320342,20.464,20.454,116.1477]
["bitfinex","SOLUSD",1680579510814,20.0,20.463,20.454,116.1477]
["bitfinex","SOLUSD",1680579511015,20.0,20.461,20.454,116.1477]
["bitfinex","SOLUSD",1680579511195,17.0,20.46,20.454,116.1477]
["bitfinex","SOLUSD",1680579513397,17.0,20.462,20.454,116.1477]
["bitfinex","SOLUSD",1680579520320,20.0,20.464,20.454,116.1477]
["bitfinex","SOLUSD",1680579520501,20.0,20.466,20.454,116.1477]
["bitfinex","SOLUSD",1680579521004,20.0,20.467,20.454,116.1477]
["bitfinex","SOLUSD",1680579522017,17.0,20.466,20.454,116.1477]
["bitfinex","SOLUSD",1680579522317,20.0,20.465,20.454,116.1477]
["bitfinex","SOLUSD",1680579522527,17.0,20.464,20.454,116.1477]
["bitfinex","SOLUSD",1680579530526,20.0,20.463,20.442,14.70812903]
["bitfinex","SOLUSD",1680579530822,17.0,20.462,20.45,114.9114]
["bitfinex","SOLUSD",1680579553034,28.46,20.46,20.444,7.32288595]
["bitfinex","SOLUSD",1680579553336,0.10384164,20.444,20.439,39.110705]
["bitfinex","SOLUSD",1680579554335,0.10384164,20.444,20.434,109.5333]
["bitfinex","SOLUSD",1680579563644,20.0,20.452,20.444,0.01404836]
["bitfinex","SOLUSD",1680579563845,20.0,20.45,20.444,0.01404836]
["bitfinex","SOLUSD",1680579564053,17.0,20.449,20.444,0.01404836]
["bitfinex","SOLUSD",1680579566548,20.0,20.448,20.444,0.01404836]
["bitfinex","SOLUSD",1680579566734,17.0,20.447,20.444,0.01404836]
["bitfinex","SOLUSD",1680579569234,17.0,20.449,20.444,0.01404836]
["bitfinex","SOLUSD",1680579569434,17.0,20.451,20.444,0.01404836]
["bitfinex","SOLUSD",1680579570461,20.0,20.45,20.444,0.01404836]
["bitfinex","SOLUSD",1680579570637,17.0,20.449,20.444,0.01404836]
["bitfinex","SOLUSD",1680579571659,17.0,20.451,20.444,0.01404836]
["bitfinex","SOLUSD",1680579582273,17.0,20.451,20.444,0.01404836]
["bitfinex","SOLUSD",1680579589374,20.0,20.45,20.444,0.01404836]
["bitfinex","SOLUSD",1680579589575,17.0,20.449,20.444,0.01404836]
["bitfinex","SOLUSD",1680579592376,20.0,20.454,20.444,0.01404836]
["bitfinex","SOLUSD",1680579592577,17.0,20.453,20.444,0.01404836]
["bitfinex","SOLUSD",1680579592771,20.0,20.456,20.444,0.01404836]
["bitfinex","SOLUSD",1680579594381,40.0,20.456,20.444,0.01404836]
["bitfinex","SOLUSD",1680579594568,17.0,20.455,20.444,0.01404836]
["bitfinex","SOLUSD",1680579594769,20.0,20.454,20.444,0.01404836]
["bitfinex","SOLUSD",1680579594970,17.0,20.453,20.444,0.01404836]
["bitfinex","SOLUSD",1680579601291,20.0,20.452,20.444,0.01404836]
["bitfinex","SOLUSD",1680579601588,17.0,20.451,20.444,0.01404836]
["bitfinex","SOLUSD",1680579602776,0.05922188,20.444,20.438,98.9281]
["bitfinex","SOLUSD",1680579610789,0.05922188,20.444,20.43,35.79288595]
["bitfinex","SOLUSD",1680579610993,0.05922188,20.444,20.43,28.47]
["bitfinex","SOLUSD",1680579611580,0.05922188,20.444,20.431,20.0]
["bitfinex","SOLUSD",1680579623991,0.05922188,20.444,20.43,28.47]
["bitfinex","SOLUSD",1680579624991,37.05922188,20.444,20.43,28.47]
["bitfinex","SOLUSD",1680579626508,37.05922188,20.444,20.429,113.6327]
["bitfinex","SOLUSD",1680579627215,20.0,20.443,20.429,113.6327]
["bitfinex","SOLUSD",1680579627402,20.0,20.441,20.429,113.6327]
["bitfinex","SOLUSD",1680579627594,17.0,20.44,20.429,113.6327]
["bitfinex","SOLUSD",1680579631004,17.0,20.442,20.429,113.6327]
["bitfinex","SOLUSD",1680579631712,20.0,20.443,20.429,113.6327]
["bitfinex","SOLUSD",1680579632105,17.0,20.442,20.429,113.6327]
["bitfinex","SOLUSD",1680579633623,17.0,20.442,20.427,97.2731]
["bitfinex","SOLUSD",1680579633799,28.34,20.44,20.427,97.2731]
["bitfinex","SOLUSD",1680579633998,17.0,20.439,20.427,97.2731]
["bitfinex","SOLUSD",1680579637723,20.0,20.443,20.427,97.2731]
["bitfinex","SOLUSD",1680579637921,17.0,20.442,20.427,97.2731]
["bitfinex","SOLUSD",1680579640225,20.05922188,20.444,20.427,97.2731]
["bitfinex","SOLUSD",1680579640416,0.05922188,20.444,20.43,28.37]
["bitfinex","SOLUSD",1680579640729,0.05922188,20.444,20.431,115.7757]
["bitfinex","SOLUSD",1680579641230,0.05922188,20.444,20.432,20.0]
["bitfinex","SOLUSD",1680579641410,0.05922188,20.444,20.431,115.7757]
["bitfinex","SOLUSD",1680579641610,0.05922188,20.444,20.432,20.0]
["bitfinex","SOLUSD",1680579641810,0.05922188,20.444,20.431,115.7757]
["bitfinex","SOLUSD",1680579642315,0.05922188,20.444,20.432,20.0]
["bitfinex","SOLUSD",1680579642512,0.05922188,20.444,20.431,115.7757]
["bitfinex","SOLUSD",1680579642708,0.05922188,20.444,20.432,20.0]
["bitfinex","SOLUSD",1680579642913,0.05922188,20.444,20.431,115.7757]
["bitfinex","SOLUSD",1680579643113,0.05922188,20.444,20.432,20.0]
["bitfinex","SOLUSD",1680579643309,17.05922188,20.444,20.431,115.7757]
["bitfinex","SOLUSD",1680579648929,17.05922188,20.444,20.432,20.0]
["bitfinex","SOLUSD",1680579649230,0.05922188,20.444,20.432,20.0]
["bitfinex","SOLUSD",1680579650411,0.05922188,20.444,20.431,115.7757]
["bitfinex","SOLUSD",1680579650731,0.05922188,20.444,20.432,20.0]
["bitfinex","SOLUSD",1680579650930,0.05922188,20.444,20.431,115.7757]
["bitfinex","SOLUSD",1680579652313,17.05922188,20.444,20.431,115.7757]
["bitfinex","SOLUSD",1680579652615,17.0,20.443,20.431,115.7757]
["bitfinex","SOLUSD",1680579653018,17.05922188,20.444,20.431,115.7757]
["bitfinex","SOLUSD",1680579654110,20.0,20.443,20.431,115.7757]
["bitfinex","SOLUSD",1680579654307,17.0,20.442,20.431,115.7757]
["bitfinex","SOLUSD",1680579657522,20.0,20.441,20.431,115.7757]
["bitfinex","SOLUSD",1680579657724,17.0,20.44,20.431,115.7757]
["bitfinex","SOLUSD",1680579662931,17.0,20.442,20.431,115.7757]
["bitfinex","SOLUSD",1680579663936,20.0,20.441,20.431,115.7757]
["bitfinex","SOLUSD",1680579664142,17.0,20.44,20.431,115.7757]
["bitfinex","SOLUSD",1680579670341,17.0,20.442,20.431,115.7757]
["bitfinex","SOLUSD",1680579671641,20.0,20.441,20.431,115.7757]
["bitfinex","SOLUSD",1680579671843,17.0,20.44,20.431,115.7757]
["bitfinex","SOLUSD",1680579677140,39.67,20.44,20.431,115.7757]
["bitfinex","SOLUSD",1680579685540,17.0,20.44,20.431,115.7757]
["bitfinex","SOLUSD",1680579702058,39.67,20.44,20.431,115.7757]
["bitfinex","SOLUSD",1680579703359,22.67,20.44,20.431,115.7757]
["bitfinex","SOLUSD",1680579703754,79.63093877,20.446,20.431,115.7757]
["bitfinex","SOLUSD",1680579704753,20.0,20.444,20.431,115.7757]
["bitfinex","SOLUSD",1680579704955,17.0,20.443,20.431,115.7757]
["bitfinex","SOLUSD",1680579710170,17.0,20.444,20.431,115.7757]
["bitfinex","SOLUSD",1680579721393,20.0,20.444,20.431,115.7757]
["bitfinex","SOLUSD",1680579721594,17.0,20.443,20.431,115.7757]
["bitfinex","SOLUSD",1680579732022,22.81,20.44,20.431,115.7757]
["bitfinex","SOLUSD",1680579732713,17.0,20.439,20.431,115.7757]
["bitfinex","SOLUSD",1680579739219,22.81,20.44,20.431,115.7757]
["bitfinex","SOLUSD",1680579745424,20.0,20.445,20.431,115.7757]
["bitfinex","SOLUSD",1680579745625,37.0,20.444,20.431,115.7757]
["bitfinex","SOLUSD",1680579749237,153.32050266,20.444,20.431,115.7757]
["bitfinex","SOLUSD",1680579749942,20.0,20.443,20.431,115.7757]
["bitfinex","SOLUSD",1680579750141,17.0,20.442,20.431,115.7757]
["bitfinex","SOLUSD",1680579751726,17.0,20.443,20.431,115.7757]
["bitfinex","SOLUSD",1680579767461,20.0,20.442,20.431,115.7757]
["bitfinex","SOLUSD",1680579767657,22.81,20.44,20.431,115.7757]
["bitfinex","SOLUSD",1680579768254,17.0,20.439,20.431,115.7757]
["bitfinex","SOLUSD",1680579785570,31.51810737,20.439,20.431,115.7757]
["bitfinex","SOLUSD",1680579788288,20.0,20.438,20.427,97.2731]
["bitfinex","SOLUSD",1680579788483,17.0,20.437,20.427,97.2731]
["bitfinex","SOLUSD",1680579788663,20.0,20.436,20.427,97.2731]
["bitfinex","SOLUSD",1680579788859,20.0,20.434,20.427,97.2731]
["bitfinex","SOLUSD",1680579789162,37.0,20.433,20.422,112.8046]
["bitfinex","SOLUSD",1680579792985,20.0,20.433,20.422,112.8046]
["bitfinex","SOLUSD",1680579793378,17.0,20.432,20.422,112.8046]
["bitfinex","SOLUSD",1680579794899,44.54805617,20.446,20.422,112.8046]
["bitfinex","SOLUSD",1680579795084,22.67,20.45,20.43,22.78]
["bitfinex","SOLUSD",1680579795586,22.67,20.45,20.431,20.0]
["bitfinex","SOLUSD",1680579796387,114.1797,20.449,20.431,20.0]
["bitfinex","SOLUSD",1680579796698,20.0,20.448,20.431,20.0]
["bitfinex","SOLUSD",1680579796998,20.0,20.447,20.431,20.0]
["bitfinex","SOLUSD",1680579797498,20.0,20.447,20.424,20.0]
["bitfinex","SOLUSD",1680579797684,20.0,20.447,20.426,20.0]
["bitfinex","SOLUSD",1680579798079,20.0,20.447,20.428,20.0]
["bitfinex","SOLUSD",1680579798492,20.0,20.447,20.428,27.32288595]
["bitfinex","SOLUSD",1680579799502,17.0,20.446,20.428,27.32288595]
["bitfinex","SOLUSD",1680579804702,19.562,20.448,20.43,28.5]
["bitfinex","SOLUSD",1680579804905,19.557,20.453,20.431,20.0]
["bitfinex","SOLUSD",1680579805101,19.557,20.453,20.431,44.32288595]
["bitfinex","SOLUSD",1680579805307,19.557,20.453,20.433,20.0]
["bitfinex","SOLUSD",1680579805508,19.557,20.453,20.434,37.0]
["bitfinex","SOLUSD",1680579805708,19.557,20.453,20.435,20.0]
["bitfinex","SOLUSD",1680579806000,19.557,20.453,20.435,27.32288595]
["bitfinex","SOLUSD",1680579806191,19.557,20.453,20.436,7.32288595]
["bitfinex","SOLUSD",1680579807003,17.0,20.452,20.436,7.32288595]
["bitfinex","SOLUSD",1680579808898,20.0,20.45,20.436,7.32288595]
["bitfinex","SOLUSD",1680579819297,17.0,20.452,20.436,7.32288595]
["bitfinex","SOLUSD",1680579820710,17.0,20.452,20.434,37.0]
["bitfinex","SOLUSD",1680579821098,17.0,20.452,20.435,7.32288595]
["bitfinex","SOLUSD",1680579824014,17.0,20.452,20.435,7.32288595]
["bitfinex","SOLUSD",1680579835215,33.92479918,20.453,20.436,20.0]
["bitfinex","SOLUSD",1680579835408,128.7192,20.458,20.436,20.0]
["bitfinex","SOLUSD",1680579835712,17.0,20.457,20.438,20.0]
["bitfinex","SOLUSD",1680579836113,20.0,20.456,20.438,137.26628595]
["bitfinex","SOLUSD",1680579836313,17.0,20.455,20.438,137.26628595]
["bitfinex","SOLUSD",1680579838122,17.0,20.455,20.438,117.26628595]
["bitfinex","SOLUSD",1680579849443,20.0,20.454,20.438,117.26628595]
["bitfinex","SOLUSD",1680579849734,17.0,20.453,20.438,117.26628595]
["bitfinex","SOLUSD",1680579852718,17.0,20.454,20.438,117.26628595]
["bitfinex","SOLUSD",1680579856649,17.0,20.455,20.438,117.26628595]
["bitfinex","SOLUSD",1680579868441,17.0,20.455,20.44,22.78]
["bitfinex","SOLUSD",1680579895278,17.0,20.455,20.438,117.26628595]
["bitfinex","SOLUSD",1680579903079,20.0,20.456,20.439,17.0]
["bitfinex","SOLUSD",1680579903275,20.0,20.458,20.44,22.78]
["bitfinex","SOLUSD",1680579903475,20.0,20.458,20.44,30.10288595]
["bitfinex","SOLUSD",1680579903672,20.0,20.458,20.441,24.32288595]
["bitfinex","SOLUSD",1680579904072,22.77,20.46,20.442,7.32288595]
["bitfinex","SOLUSD",1680579904267,110.0093,20.463,20.444,20.0]
["bitfinex","SOLUSD",1680579904472,19.543,20.467,20.445,17.0]
["bitfinex","SOLUSD",1680579904678,19.543,20.467,20.445,24.32288595]
["bitfinex","SOLUSD",1680579904976,20.0,20.466,20.446,7.32288595]
["bitfinex","SOLUSD",1680579905167,20.0,20.465,20.447,17.0]
["bitfinex","SOLUSD",1680579905577,20.0,20.465,20.447,24.32288595]
["bitfinex","SOLUSD",1680579906082,17.0,20.464,20.447,24.32288595]
["bitfinex","SOLUSD",1680579907782,13.0,20.464,20.447,24.32288595]
["bitfinex","SOLUSD",1680579912095,13.0,20.464,20.45,22.57]
["bitfinex","SOLUSD",1680579913684,37.0,20.465,20.45,22.57]
["bitfinex","SOLUSD",1680579916097,20.0,20.464,20.45,22.57]
["bitfinex","SOLUSD",1680579916285,17.0,20.463,20.45,22.57]
["bitfinex","SOLUSD",1680579922006,17.0,20.463,20.449,119.835]
["bitfinex","SOLUSD",1680579922888,20.0,20.464,20.449,119.835]
["bitfinex","SOLUSD",1680579923089,20.0,20.465,20.45,17.0]
["bitfinex","SOLUSD",1680579928898,20.0,20.466,20.45,17.0]
["bitfinex","SOLUSD",1680579929094,20.0,20.466,20.45,39.78]
["bitfinex","SOLUSD",1680579929507,20.0,20.466,20.45,47.10288595]
["bitfinex","SOLUSD",1680579945237,20.0,20.466,20.45,161.89918595]
["bitfinex","SOLUSD",1680579947919,37.0,20.465,20.45,144.89918595]
["bitfinex","SOLUSD",1680579952046,37.0,20.465,20.45,122.11918595]
["bitfinex","SOLUSD",1680579952947,17.0,20.465,20.45,122.11918595]
["bitfinex","SOLUSD",1680579958346,20.0,20.464,20.45,122.11918595]
["bitfinex","SOLUSD",1680579969645,37.0,20.465,20.45,122.11918595]
["bitfinex","SOLUSD",1680579969950,17.0,20.465,20.45,122.11918595]
["bitfinex","SOLUSD",1680579990479,20.0,20.464,20.45,122.11918595]
["bitfinex","SOLUSD",1680579999686,17.0,20.465,20.45,122.11918595]
["bitfinex","SOLUSD",1680580012882,20.0,20.466,20.45,122.11918595]
["bitfinex","SOLUSD",1680580013191,20.0,20.466,20.451,17.0]
["bitfinex","SOLUSD",1680580017493,20.0,20.466,20.451,24.32288595]
["bitfinex","SOLUSD",1680580019493,20.0,20.466,20.451,7.32288595]
["bitfinex","SOLUSD",1680580024800,20.0,20.465,20.451,7.32288595]
["bitfinex","SOLUSD",1680580026605,17.0,20.464,20.451,7.32288595]
["bitfinex","SOLUSD",1680580026903,20.0,20.463,20.451,7.32288595]
["bitfinex","SOLUSD",1680580030402,20.0,20.463,20.449,119.835]
["bitfinex","SOLUSD",1680580030794,20.0,20.463,20.45,7.32288595]
["bitfinex","SOLUSD",1680580031891,20.0,20.461,20.45,7.32288595]
["bitfinex","SOLUSD",1680580039109,20.0,20.463,20.45,7.32288595]
["bitfinex","SOLUSD",1680580039313,17.0,20.462,20.45,7.32288595]
["bitfinex","SOLUSD",1680580040312,22.78,20.46,20.45,7.32288595]
["bitfinex","SOLUSD",1680580040495,17.0,20.459,20.45,7.32288595]
["bitfinex","SOLUSD",1680580045211,17.0,20.459,20.449,119.835]
["bitfinex","SOLUSD",1680580045409,17.0,20.459,20.441,48.34691403]
["bitfinex","SOLUSD",1680580045711,17.0,20.459,20.448,7.32288595]
["bitfinex","SOLUSD",1680580048320,134.3473,20.46,20.448,7.32288595]
["bitfinex","SOLUSD",1680580053816,20.0,20.458,20.448,7.32288595]
["bitfinex","SOLUSD",1680580060610,20.0,20.458,20.442,111.3778]
["bitfinex","SOLUSD",1680580060810,20.0,20.458,20.443,27.32288595]
["bitfinex","SOLUSD",1680580061210,20.0,20.458,20.444,7.32288595]
["bitfinex","SOLUSD",1680580065824,37.0,20.459,20.444,7.32288595]
["bitfinex","SOLUSD",1680580067131,17.0,20.459,20.444,7.32288595]
["bitfinex","SOLUSD",1680580070136,17.0,20.459,20.444,7.32288595]
["bitfinex","SOLUSD",1680580070433,37.0,20.459,20.444,7.32288595]
["bitfinex","SOLUSD",1680580071529,17.0,20.459,20.444,7.32288595]
["bitfinex","SOLUSD",1680580076339,37.0,20.459,20.444,7.32288595]
["bitfinex","SOLUSD",1680580076833,20.0,20.458,20.444,7.32288595]
["bitfinex","SOLUSD",1680580077138,17.0,20.457,20.444,7.32288595]
["bitfinex","SOLUSD",1680580078339,17.0,20.457,20.443,20.0]
["bitfinex","SOLUSD",1680580078551,17.0,20.457,20.441,20.0]
["bitfinex","SOLUSD",1680580085559,17.0,20.457,20.442,7.32288595]
["bitfinex","SOLUSD",1680580085747,17.0,20.457,20.443,20.0]
["bitfinex","SOLUSD",1680580086257,17.0,20.457,20.444,7.32288595]
["bitfinex","SOLUSD",1680580089458,37.0,20.459,20.444,7.32288595]
["bitfinex","SOLUSD",1680580090058,17.0,20.459,20.444,7.32288595]
["bitfinex","SOLUSD",1680580090261,37.0,20.459,20.444,7.32288595]
["bitfinex","SOLUSD",1680580090560,134.3473,20.46,20.444,26.88788595]
["bitfinex","SOLUSD",1680580090743,134.3473,20.46,20.445,17.0]
["bitfinex","SOLUSD",1680580090945,134.3473,20.46,20.445,24.32288595]
["bitfinex","SOLUSD",1680580091159,134.3473,20.46,20.445,17.0]
["bitfinex","SOLUSD",1680580091355,134.3473,20.46,20.446,7.32288595]
["bitfinex","SOLUSD",1680580092153,111.5673,20.46,20.448,20.0]
["bitfinex","SOLUSD",1680580092354,111.5673,20.46,20.446,7.32288595]
["bitfinex","SOLUSD",1680580092660,111.5673,20.46,20.449,7.32288595]
["bitfinex","SOLUSD",1680580104681,111.5673,20.46,20.447,17.0]
["bitfinex","SOLUSD",1680580104882,111.5673,20.46,20.448,7.32288595]
["bitfinex","SOLUSD",1680580105062,111.5673,20.46,20.449,17.0]
["bitfinex","SOLUSD",1680580105468,111.5673,20.46,20.45,7.32288595]
["bitfinex","SOLUSD",1680580110885,14.62879405,20.467,20.45,30.10288595]
["bitfinex","SOLUSD",1680580111089,109.1359,20.468,20.451,57.0]
["bitfinex","SOLUSD",1680580111262,109.1359,20.468,20.451,64.32288595]
["bitfinex","SOLUSD",1680580111566,109.1359,20.468,20.452,7.32288595]
["bitfinex","SOLUSD",1680580111762,109.1359,20.468,20.453,37.0]
["bitfinex","SOLUSD",1680580111975,109.1359,20.468,20.454,20.0]
["bitfinex","SOLUSD",1680580112168,109.1359,20.468,20.454,27.32288595]
["bitfinex","SOLUSD",1680580112371,109.1359,20.468,20.454,20.0]
["bitfinex","SOLUSD",1680580112675,109.1359,20.468,20.456,20.0]
["bitfinex","SOLUSD",1680580113077,109.1359,20.468,20.457,7.32288595]
["bitfinex","SOLUSD",1680580115675,20.0,20.467,20.457,7.32288595]
["bitfinex","SOLUSD",1680580119186,109.1359,20.468,20.457,7.32288595]
["bitfinex","SOLUSD",1680580122781,20.0,20.467,20.457,7.32288595]
["bitfinex","SOLUSD",1680580127285,109.1359,20.468,20.457,7.32288595]
["bitfinex","SOLUSD",1680580131593,109.1359,20.468,20.453,20.0]
["bitfinex","SOLUSD",1680580131785,109.1359,20.468,20.454,7.32288595]
["bitfinex","SOLUSD",1680580133495,37.0,20.467,20.454,7.32288595]
["bitfinex","SOLUSD",1680580133696,17.0,20.467,20.454,7.32288595]
["bitfinex","SOLUSD",1680580134082,37.0,20.467,20.454,7.32288595]
["bitfinex","SOLUSD",1680580136000,17.0,20.467,20.454,7.32288595]
["bitfinex","SOLUSD",1680580137692,37.0,20.467,20.454,7.32288595]
["bitfinex","SOLUSD",1680580137892,17.0,20.467,20.454,7.32288595]
["bitfinex","SOLUSD",1680580139104,109.1359,20.468,20.454,7.32288595]
["bitfinex","SOLUSD",1680580149615,109.1359,20.468,20.452,20.0]
["bitfinex","SOLUSD",1680580149818,109.1359,20.468,20.453,17.0]
["bitfinex","SOLUSD",1680580150003,109.1359,20.468,20.453,24.32288595]
["bitfinex","SOLUSD",1680580150207,109.1359,20.468,20.454,7.32288595]
["bitfinex","SOLUSD",1680580151205,109.1359,20.468,20.455,17.0]
["bitfinex","SOLUSD",1680580151605,109.1359,20.468,20.456,7.32288595]
["bitfinex","SOLUSD",1680580175335,109.1359,20.468,20.457,17.0]
["bitfinex","SOLUSD",1680580175733,109.1359,20.468,20.457,24.32288595]
["bitfinex","SOLUSD",1680580180743,109.1359,20.468,20.46,22.57]
["bitfinex","SOLUSD",1680580180942,109.1359,20.468,20.461,20.0]
["bitfinex","SOLUSD",1680580181331,109.1359,20.468,20.462,7.32288595]
["bitfinex","SOLUSD",1680580181629,238.57832074,20.48,20.462,7.32288595]
["bitfinex","SOLUSD",1680580181837,117.1669,20.478,20.463,37.0]
["bitfinex","SOLUSD",1680580182240,117.1669,20.478,20.464,7.32288595]
["bitfinex","SOLUSD",1680580182544,117.1669,20.478,20.465,20.0]
["bitfinex","SOLUSD",1680580182929,117.1669,20.478,20.466,7.32288595]
["bitfinex","SOLUSD",1680580194742,117.1669,20.478,20.463,20.0]
["bitfinex","SOLUSD",1680580194947,20.0,20.477,20.464,7.32288595]
["bitfinex","SOLUSD",1680580195147,117.1669,20.478,20.464,7.32288595]
["bitfinex","SOLUSD",1680580195750,117.1669,20.478,20.458,20.0]
["bitfinex","SOLUSD",1680580195948,20.0,20.47,20.458,20.0]
["bitfinex","SOLUSD",1680580196446,20.0,20.47,20.454,19.555]
["bitfinex","SOLUSD",1680580196647,14.28716249,20.476,20.454,19.555]
["bitfinex","SOLUSD",1680580196857,20.0,20.475,20.454,19.555]
["bitfinex","SOLUSD",1680580197044,20.0,20.475,20.455,17.0]
["bitfinex","SOLUSD",1680580197245,117.4868,20.47,20.455,17.0]
["bitfinex","SOLUSD",1680580199562,20.0,20.469,20.455,17.0]
["bitfinex","SOLUSD",1680580200759,20.0,20.469,20.454,19.555]
["bitfinex","SOLUSD",1680580200949,20.0,20.469,20.455,17.0]
["bitfinex","SOLUSD",1680580202051,140.2568,20.47,20.455,17.0]
["bitfinex","SOLUSD",1680580209468,20.0,20.469,20.455,17.0]
["bitfinex","SOLUSD",1680580210865,140.2568,20.47,20.455,17.0]
["bitfinex","SOLUSD",1680580236381,140.2568,20.47,20.451,50.73839192]
["bitfinex","SOLUSD",1680580236682,20.0,20.468,20.452,20.0]
["bitfinex","SOLUSD",1680580237083,17.0,20.467,20.452,20.0]
["bitfinex","SOLUSD",1680580237275,17.0,20.467,20.451,20.0]
["bitfinex","SOLUSD",1680580237476,20.0,20.466,20.451,20.0]
["bitfinex","SOLUSD",1680580237677,17.0,20.465,20.451,20.0]
["bitfinex","SOLUSD",1680580238468,20.0,20.464,20.451,20.0]
["bitfinex","SOLUSD",1680580242509,17.0,20.463,20.448,20.0]
["bitfinex","SOLUSD",1680580255105,22.77,20.46,20.444,50.73839192]
["bitfinex","SOLUSD",1680580255302,20.0,20.458,20.444,50.73839192]
["bitfinex","SOLUSD",1680580255613,17.0,20.457,20.441,19.568]
["bitfinex","SOLUSD",1680580255816,17.0,20.457,20.442,20.0]
["bitfinex","SOLUSD",1680580256214,17.0,20.457,20.441,19.568]
["bitfinex","SOLUSD",1680580257504,17.0,20.457,20.442,20.0]
["bitfinex","SOLUSD",1680580259218,17.0,20.457,20.444,20.0]
["bitfinex","SOLUSD",1680580272225,17.0,20.457,20.442,20.0]
["bitfinex","SOLUSD",1680580275326,17.0,20.458,20.442,20.0]
["bitfinex","SOLUSD",1680580280227,20.0,20.457,20.442,20.0]
["bitfinex","SOLUSD",1680580280538,20.0,20.457,20.443,20.0]
["bitfinex","SOLUSD",1680580280738,20.0,20.457,20.441,20.0]
["bitfinex","SOLUSD",1680580280924,20.0,20.457,20.442,17.0]
["bitfinex","SOLUSD",1680580281125,20.0,20.457,20.443,20.0]
["bitfinex","SOLUSD",1680580283137,17.0,20.456,20.443,20.0]
["bitfinex","SOLUSD",1680580283521,17.0,20.456,20.441,20.0]
["bitfinex","SOLUSD",1680580291134,17.0,20.458,20.441,76.62221684]
["bitfinex","SOLUSD",1680580291334,17.0,20.458,20.442,17.0]
["bitfinex","SOLUSD",1680580291540,17.0,20.458,20.443,20.0]
["bitfinex","SOLUSD",1680580292042,20.0,20.457,20.443,20.0]
["bitfinex","SOLUSD",1680580292222,17.0,20.456,20.443,20.0]
["bitfinex","SOLUSD",1680580292424,17.0,20.456,20.442,20.0]
["bitfinex","SOLUSD",1680580296944,20.0,20.457,20.442,20.0]
["bitfinex","SOLUSD",1680580297443,17.0,20.456,20.442,20.0]
["bitfinex","SOLUSD",1680580299135,17.0,20.458,20.442,20.0]
["bitfinex","SOLUSD",1680580309144,17.0,20.459,20.442,20.0]
["bitfinex","SOLUSD",1680580309343,17.0,20.459,20.444,20.0]
["bitfinex","SOLUSD",1680580309850,17.0,20.459,20.443,37.0]
["bitfinex","SOLUSD",1680580310664,17.0,20.459,20.443,17.0]
["bitfinex","SOLUSD",1680580313372,17.0,20.459,20.443,17.0]
["bitfinex","SOLUSD",1680580315272,131.9168,20.46,20.443,17.0]
["bitfinex","SOLUSD",1680580315475,131.9168,20.46,20.444,20.0]
["bitfinex","SOLUSD",1680580315659,131.9168,20.46,20.445,17.0]
["bitfinex","SOLUSD",1680580316060,131.9168,20.46,20.444,17.0]
["bitfinex","SOLUSD",1680580317176,131.9168,20.46,20.443,17.0]
["bitfinex","SOLUSD",1680580323568,131.9168,20.46,20.444,20.0]
["bitfinex","SOLUSD",1680580323786,131.9168,20.46,20.445,17.0]
["bitfinex","SOLUSD",1680580329869,131.9168,20.46,20.444,17.0]
["bitfinex","SOLUSD",1680580331988,109.1468,20.46,20.444,17.0]
["bitfinex","SOLUSD",1680580340794,109.1468,20.46,20.443,17.0]
["bitfinex","SOLUSD",1680580356503,17.0,20.459,20.442,20.0]
["bitfinex","SOLUSD",1680580356802,17.0,20.459,20.441,20.0]
["bitfinex","SOLUSD",1680580357103,20.0,20.458,20.438,20.0]
["bitfinex","SOLUSD",1680580357298,17.0,20.457,20.438,20.0]
["bitfinex","SOLUSD",1680580357693,20.0,20.456,20.438,20.0]
["bitfinex","SOLUSD",1680580357892,17.0,20.455,20.439,17.0]
["bitfinex","SOLUSD",1680580358094,20.0,20.454,20.44,20.0]
["bitfinex","SOLUSD",1680580358896,20.0,20.454,20.438,20.0]
["bitfinex","SOLUSD",1680580359202,20.0,20.454,20.439,17.0]
["bitfinex","SOLUSD",1680580359506,20.0,20.454,20.44,20.0]
["bitfinex","SOLUSD",1680580359689,128.483,20.455,20.44,20.0]
["bitfinex","SOLUSD",1680580361999,128.483,20.455,20.44,42.78]
["bitfinex","SOLUSD",1680580362298,20.0,20.454,20.44,42.78]
["bitfinex","SOLUSD",1680580363394,128.483,20.455,20.44,42.78]
["bitfinex","SOLUSD",1680580364605,20.0,20.454,20.44,42.78]
["bitfinex","SOLUSD",1680580367705,128.483,20.455,20.44,42.78]
["bitfinex","SOLUSD",1680580370614,20.0,20.454,20.44,42.78]
["bitfinex","SOLUSD",1680580372198,17.0,20.453,20.44,20.0]
["bitfinex","SOLUSD",1680580372397,17.0,20.453,20.436,20.0]
["bitfinex","SOLUSD",1680580372600,17.0,20.453,20.437,17.0]
["bitfinex","SOLUSD",1680580372801,17.0,20.453,20.438,20.0]
["bitfinex","SOLUSD",1680580379714,37.0,20.454,20.438,20.0]
["bitfinex","SOLUSD",1680580382907,17.0,20.454,20.438,20.0]
["bitfinex","SOLUSD",1680580384025,37.0,20.454,20.438,20.0]
["bitfinex","SOLUSD",1680580384719,17.0,20.454,20.438,20.0]
["bitfinex","SOLUSD",1680580386510,17.0,20.454,20.437,20.0]
["bitfinex","SOLUSD",1680580386815,20.0,20.453,20.437,20.0]
["bitfinex","SOLUSD",1680580387005,17.0,20.452,20.437,20.0]
["bitfinex","SOLUSD",1680580387201,17.0,20.452,20.436,19.573]
["bitfinex","SOLUSD",1680580387402,17.0,20.452,20.435,20.0]
["bitfinex","SOLUSD",1680580387403,22.78,20.45,20.435,20.0]
["bitfinex","SOLUSD",1680580387608,17.0,20.449,20.435,20.0]
["bitfinex","SOLUSD",1680580387808,20.0,20.448,20.435,20.0]
["bitfinex","SOLUSD",1680580388012,17.0,20.447,20.435,20.0]
["bitfinex","SOLUSD",1680580388903,17.0,20.447,20.43,22.57]
["bitfinex","SOLUSD",1680580390317,17.0,20.447,20.431,20.0]
["bitfinex","SOLUSD",1680580395122,17.0,20.447,20.432,17.0]
["bitfinex","SOLUSD",1680580395425,17.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680580395612,135.7198,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680580408016,20.0,20.447,20.433,20.0]
["bitfinex","SOLUSD",1680580410032,17.0,20.446,20.431,20.0]
["bitfinex","SOLUSD",1680580419243,37.0,20.447,20.431,20.0]
["bitfinex","SOLUSD",1680580419723,17.0,20.447,20.431,20.0]
["bitfinex","SOLUSD",1680580419940,37.0,20.447,20.431,20.0]
["bitfinex","SOLUSD",1680580421536,118.7198,20.448,20.434,19.574]
["bitfinex","SOLUSD",1680580421836,108.4842,20.449,20.435,17.0]
["bitfinex","SOLUSD",1680580425737,108.4842,20.449,20.434,19.574]
["bitfinex","SOLUSD",1680580425938,17.0,20.448,20.434,19.574]
["bitfinex","SOLUSD",1680580429434,108.4842,20.449,20.434,19.574]
["bitfinex","SOLUSD",1680580429930,227.6318,20.449,20.434,19.574]
["bitfinex","SOLUSD",1680580432549,227.6318,20.449,20.435,17.0]
["bitfinex","SOLUSD",1680580447864,227.6318,20.449,20.431,70.33888351]
["bitfinex","SOLUSD",1680580448046,37.0,20.448,20.432,17.0]
["bitfinex","SOLUSD",1680580448245,37.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680580451546,37.0,20.448,20.432,20.0]
["bitfinex","SOLUSD",1680580453867,17.0,20.448,20.432,20.0]
["bitfinex","SOLUSD",1680580458366,17.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680580459774,227.6318,20.449,20.433,20.0]
["bitfinex","SOLUSD",1680580459963,227.6318,20.449,20.434,17.0]
["bitfinex","SOLUSD",1680580467673,77.6318,20.449,20.435,20.0]
["bitfinex","SOLUSD",1680580469472,77.6318,20.449,20.434,17.0]
["bitfinex","SOLUSD",1680580473181,192.3808,20.449,20.434,17.0]
["bitfinex","SOLUSD",1680580475574,192.3808,20.449,20.435,17.0]
["bitfinex","SOLUSD",1680580475771,192.3808,20.449,20.433,17.0]
["bitfinex","SOLUSD",1680580478375,20.0,20.448,20.433,17.0]
["bitfinex","SOLUSD",1680580478576,17.0,20.447,20.432,20.0]
["bitfinex","SOLUSD",1680580478774,17.0,20.447,20.431,20.0]
["bitfinex","SOLUSD",1680580478976,17.0,20.447,20.432,17.0]
["bitfinex","SOLUSD",1680580479176,17.0,20.447,20.433,20.0]
["bitfinex","SOLUSD",1680580487095,37.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680580487785,20.0,20.447,20.433,20.0]
["bitfinex","SOLUSD",1680580487984,20.0,20.447,20.43,22.57]
["bitfinex","SOLUSD",1680580487985,17.0,20.446,20.431,20.0]
["bitfinex","SOLUSD",1680580490386,20.0,20.445,20.431,20.0]
["bitfinex","SOLUSD",1680580490689,20.0,20.443,20.43,22.57]
["bitfinex","SOLUSD",1680580491379,17.0,20.442,20.43,22.57]
["bitfinex","SOLUSD",1680580491993,17.0,20.442,20.429,98.38485818]
["bitfinex","SOLUSD",1680580496297,17.0,20.442,20.427,112.0401]
["bitfinex","SOLUSD",1680580498510,20.0,20.443,20.427,112.0401]
["bitfinex","SOLUSD",1680580498695,17.0,20.442,20.427,112.0401]
["bitfinex","SOLUSD",1680580502099,22.78,20.44,20.427,112.0401]
["bitfinex","SOLUSD",1680580502300,17.0,20.439,20.427,112.0401]
["bitfinex","SOLUSD",1680580504507,20.0,20.438,20.427,112.0401]
["bitfinex","SOLUSD",1680580511510,17.0,20.437,20.427,112.0401]
["bitfinex","SOLUSD",1680580512595,17.0,20.437,20.424,69.92288351]
["bitfinex","SOLUSD",1680580512910,20.0,20.435,20.424,19.584]
["bitfinex","SOLUSD",1680580513098,20.0,20.434,20.424,19.584]
["bitfinex","SOLUSD",1680580513301,20.0,20.434,20.421,37.58677926]
["bitfinex","SOLUSD",1680580513500,20.0,20.434,20.422,17.0]
["bitfinex","SOLUSD",1680580514913,20.0,20.434,20.42,154.626]
["bitfinex","SOLUSD",1680580516920,20.0,20.434,20.42,135.038]
["bitfinex","SOLUSD",1680580535846,17.0,20.433,20.42,135.038]
["bitfinex","SOLUSD",1680580536040,20.0,20.432,20.42,135.038]
["bitfinex","SOLUSD",1680580541653,22.78,20.43,20.42,112.468]
["bitfinex","SOLUSD",1680580556677,20.0,20.434,20.42,142.36088595]
["bitfinex","SOLUSD",1680580556875,20.0,20.434,20.421,17.0]
["bitfinex","SOLUSD",1680580557164,20.0,20.435,20.42,142.36088595]
["bitfinex","SOLUSD",1680580557348,20.0,20.434,20.42,142.36088595]
["bitfinex","SOLUSD",1680580559669,20.0,20.434,20.42,141.86088595]
["bitfinex","SOLUSD",1680580560473,20.0,20.436,20.421,17.0]
["bitfinex","SOLUSD",1680580560772,20.0,20.438,20.42,141.86088595]
["bitfinex","SOLUSD",1680580560971,17.0,20.437,20.421,17.0]
["bitfinex","SOLUSD",1680580561162,20.0,20.436,20.421,17.0]
["bitfinex","SOLUSD",1680580563264,20.0,20.436,20.421,16.5]
["bitfinex","SOLUSD",1680580566477,20.0,20.436,20.421,16.0]
["bitfinex","SOLUSD",1680580569364,20.0,20.436,20.421,15.5]
["bitfinex","SOLUSD",1680580572285,20.0,20.436,20.421,15.0]
["bitfinex","SOLUSD",1680580573481,22.78,20.44,20.422,20.0]
["bitfinex","SOLUSD",1680580573682,22.78,20.44,20.423,20.0]
["bitfinex","SOLUSD",1680580573882,22.78,20.44,20.423,27.32288595]
["bitfinex","SOLUSD",1680580574468,22.78,20.44,20.424,17.0]
["bitfinex","SOLUSD",1680580574675,22.78,20.44,20.425,20.0]
["bitfinex","SOLUSD",1680580574869,22.78,20.44,20.426,17.0]
["bitfinex","SOLUSD",1680580575289,22.78,20.44,20.426,16.5]
["bitfinex","SOLUSD",1680580578089,22.78,20.44,20.426,16.0]
["bitfinex","SOLUSD",1680580581077,22.78,20.44,20.426,15.5]
["bitfinex","SOLUSD",1680580590497,22.78,20.44,20.424,17.0]
["bitfinex","SOLUSD",1680580590982,22.78,20.44,20.425,20.0]
["bitfinex","SOLUSD",1680580591182,22.78,20.44,20.426,17.0]
["bitfinex","SOLUSD",1680580592399,22.78,20.44,20.424,7.32288595]
["bitfinex","SOLUSD",1680580592584,22.78,20.44,20.425,17.0]
["bitfinex","SOLUSD",1680580594289,112.7481,20.446,20.426,7.32288595]
["bitfinex","SOLUSD",1680580594488,20.0,20.445,20.428,20.0]
["bitfinex","SOLUSD",1680580594699,20.0,20.445,20.429,17.0]
["bitfinex","SOLUSD",1680580595000,135.0702,20.449,20.43,42.78]
["bitfinex","SOLUSD",1680580595200,135.0702,20.449,20.431,37.0]
["bitfinex","SOLUSD",1680580595506,135.0702,20.449,20.432,20.0]
["bitfinex","SOLUSD",1680580595697,135.0702,20.449,20.433,17.0]
["bitfinex","SOLUSD",1680580596897,135.0702,20.449,20.434,20.0]
["bitfinex","SOLUSD",1680580597092,115.0702,20.449,20.435,17.0]
["bitfinex","SOLUSD",1680580597894,22.77,20.45,20.435,17.0]
["bitfinex","SOLUSD",1680580603800,22.77,20.45,20.436,20.0]
["bitfinex","SOLUSD",1680580604001,22.77,20.45,20.437,17.0]
["bitfinex","SOLUSD",1680580612109,118.5778,20.453,20.437,17.0]
["bitfinex","SOLUSD",1680580614013,118.5778,20.453,20.438,20.0]
["bitfinex","SOLUSD",1680580614214,118.5778,20.453,20.439,17.0]
["bitfinex","SOLUSD",1680580614716,118.5778,20.453,20.437,17.0]
["bitfinex","SOLUSD",1680580616012,118.5778,20.453,20.435,17.0]
["bitfinex","SOLUSD",1680580620496,118.5778,20.453,20.435,24.32288595]
["bitfinex","SOLUSD",1680580620917,118.5778,20.453,20.436,20.0]
["bitfinex","SOLUSD",1680580621213,118.5778,20.453,20.437,24.32288595]
["bitfinex","SOLUSD",1680580623913,22.78,20.45,20.434,14.55740382]
["bitfinex","SOLUSD",1680580624104,22.78,20.45,20.435,17.0]
["bitfinex","SOLUSD",1680580629124,22.78,20.45,20.435,24.32288595]
["bitfinex","SOLUSD",1680580632132,118.5778,20.453,20.435,43.89588595]
["bitfinex","SOLUSD",1680580632337,17.0,20.452,20.435,43.89588595]
["bitfinex","SOLUSD",1680580632631,118.5778,20.453,20.435,43.89588595]
["bitfinex","SOLUSD",1680580632825,22.77,20.45,20.435,43.89588595]
["bitfinex","SOLUSD",1680580635230,22.77,20.45,20.435,7.32288595]
["bitfinex","SOLUSD",1680580635431,17.0,20.449,20.432,20.0]
["bitfinex","SOLUSD",1680580635925,20.0,20.448,20.432,20.0]
["bitfinex","SOLUSD",1680580636532,20.0,20.448,20.433,17.0]
["bitfinex","SOLUSD",1680580639439,20.0,20.448,20.432,20.0]
["bitfinex","SOLUSD",1680580639642,20.0,20.448,20.433,17.0]
["bitfinex","SOLUSD",1680580640940,20.0,20.448,20.432,27.32288595]
["bitfinex","SOLUSD",1680580641246,17.0,20.447,20.432,20.0]
["bitfinex","SOLUSD",1680580641428,20.0,20.446,20.433,20.0]
["bitfinex","SOLUSD",1680580641633,20.0,20.446,20.43,27.32288595]
["bitfinex","SOLUSD",1680580641634,17.0,20.445,20.43,27.32288595]
["bitfinex","SOLUSD",1680580649542,20.0,20.446,20.43,27.32288595]
["bitfinex","SOLUSD",1680580649749,118.933,20.449,20.431,17.0]
["bitfinex","SOLUSD",1680580650040,118.933,20.449,20.433,19.575]
["bitfinex","SOLUSD",1680580650244,118.933,20.449,20.434,17.0]
["bitfinex","SOLUSD",1680580650546,118.933,20.449,20.434,24.32288595]
["bitfinex","SOLUSD",1680580653935,118.933,20.449,20.435,7.32288595]
["bitfinex","SOLUSD",1680580654250,118.933,20.449,20.436,17.0]
["bitfinex","SOLUSD",1680580672560,20.0,20.448,20.435,7.32288595]
["bitfinex","SOLUSD",1680580672748,20.0,20.448,20.433,19.575]
["bitfinex","SOLUSD",1680580673058,20.0,20.448,20.434,17.0]
["bitfinex","SOLUSD",1680580675760,20.0,20.448,20.433,7.32288595]
["bitfinex","SOLUSD",1680580676952,118.933,20.449,20.433,7.32288595]
["bitfinex","SOLUSD",1680580677160,20.0,20.447,20.433,7.32288595]
["bitfinex","SOLUSD",1680580678763,37.0,20.448,20.433,7.32288595]
["bitfinex","SOLUSD",1680580678965,17.0,20.448,20.433,7.32288595]
["bitfinex","SOLUSD",1680580679270,37.0,20.448,20.433,7.32288595]
["bitfinex","SOLUSD",1680580680051,118.933,20.449,20.434,17.0]
["bitfinex","SOLUSD",1680580680469,20.0,20.448,20.434,17.0]
["bitfinex","SOLUSD",1680580685355,20.0,20.448,20.433,7.32288595]
["bitfinex","SOLUSD",1680580685556,20.0,20.448,20.434,17.0]
["bitfinex","SOLUSD",1680580685865,118.933,20.449,20.434,17.0]
["bitfinex","SOLUSD",1680580686072,118.933,20.449,20.434,24.32288595]
["bitfinex","SOLUSD",1680580687757,118.933,20.449,20.435,20.0]
["bitfinex","SOLUSD",1680580687950,118.933,20.449,20.436,17.0]
["bitfinex","SOLUSD",1680580688376,118.933,20.449,20.435,17.0]
["bitfinex","SOLUSD",1680580688763,118.933,20.449,20.435,36.574]
["bitfinex","SOLUSD",1680580697386,118.933,20.449,20.434,7.32288595]
["bitfinex","SOLUSD",1680580697676,118.933,20.449,20.432,20.0]
["bitfinex","SOLUSD",1680580698089,118.933,20.449,20.432,27.32288595]
["bitfinex","SOLUSD",1680580698776,118.933,20.449,20.433,17.0]
["bitfinex","SOLUSD",1680580701279,118.933,20.449,20.433,24.32288595]
["bitfinex","SOLUSD",1680580702472,118.933,20.449,20.434,19.575]
["bitfinex","SOLUSD",1680580702782,118.5778,20.453,20.435,17.0]
["bitfinex","SOLUSD",1680580702975,118.5778,20.453,20.438,19.57]
["bitfinex","SOLUSD",1680580703163,118.5778,20.453,20.439,17.0]
["bitfinex","SOLUSD",1680580707885,118.5778,20.453,20.437,17.0]
["bitfinex","SOLUSD",1680580709670,118.5778,20.453,20.437,24.32288595]
["bitfinex","SOLUSD",1680580710880,118.5778,20.453,20.438,20.0]
["bitfinex","SOLUSD",1680580711071,118.5778,20.453,20.44,20.0]
["bitfinex","SOLUSD",1680580711266,118.5778,20.453,20.441,20.0]
["bitfinex","SOLUSD",1680580711471,118.5778,20.453,20.442,17.0]
["bitfinex","SOLUSD",1680580711872,118.5778,20.453,20.443,20.0]
["bitfinex","SOLUSD",1680580715991,118.5778,20.453,20.441,20.0]
["bitfinex","SOLUSD",1680580716199,118.5778,20.453,20.442,17.0]
["bitfinex","SOLUSD",1680580716378,118.5778,20.453,20.443,20.0]
["bitfinex","SOLUSD",1680580720591,20.0,20.459,20.443,20.0]
["bitfinex","SOLUSD",1680580720790,17.0,20.458,20.443,20.0]
["bitfinex","SOLUSD",1680580740302,16.90513012,20.458,20.443,20.0]
["bitfinex","SOLUSD",1680580744792,20.0,20.457,20.443,20.0]
["bitfinex","SOLUSD",1680580748309,20.0,20.457,20.443,19.89254915]
["bitfinex","SOLUSD",1680580748794,16.90513012,20.458,20.433,119.1212]
["bitfinex","SOLUSD",1680580749011,20.0,20.455,20.433,119.1212]
["bitfinex","SOLUSD",1680580749212,20.0,20.453,20.433,119.1212]
["bitfinex","SOLUSD",1680580749904,20.0,20.453,20.438,111.1664]
["bitfinex","SOLUSD",1680580751128,17.0,20.452,20.438,111.1664]
["bitfinex","SOLUSD",1680580751699,20.0,20.451,20.438,111.1664]
["bitfinex","SOLUSD",1680580753211,28.48,20.45,20.43,82.51610573]
["bitfinex","SOLUSD",1680580753421,17.0,20.449,20.431,20.0]
["bitfinex","SOLUSD",1680580753711,17.0,20.449,20.427,228.7368]
["bitfinex","SOLUSD",1680580753712,20.0,20.447,20.427,236.05968595]
["bitfinex","SOLUSD",1680580753898,20.0,20.447,20.427,228.7368]
["bitfinex","SOLUSD",1680580753899,37.0,20.446,20.427,228.7368]
["bitfinex","SOLUSD",1680580754501,81.91570923,20.446,20.427,228.7368]
["bitfinex","SOLUSD",1680580754725,20.0,20.445,20.427,228.7368]
["bitfinex","SOLUSD",1680580755024,37.0,20.444,20.427,228.7368]
["bitfinex","SOLUSD",1680580755702,20.0,20.443,20.427,228.7368]
["bitfinex","SOLUSD",1680580756007,28.48,20.44,20.427,117.9609]
["bitfinex","SOLUSD",1680580756322,17.0,20.439,20.427,117.9609]
["bitfinex","SOLUSD",1680580756824,61.91570923,20.439,20.427,117.9609]
["bitfinex","SOLUSD",1680580757121,20.0,20.438,20.421,115.826]
["bitfinex","SOLUSD",1680580757418,20.0,20.436,20.421,115.826]
["bitfinex","SOLUSD",1680580757617,20.0,20.435,20.421,115.826]
["bitfinex","SOLUSD",1680580758015,20.0,20.434,20.421,115.826]
["bitfinex","SOLUSD",1680580758211,20.0,20.433,20.421,115.826]
["bitfinex","SOLUSD",1680580768010,17.0,20.432,20.421,115.826]
["bitfinex","SOLUSD",1680580768415,17.0,20.432,20.417,7.32288595]
["bitfinex","SOLUSD",1680580768815,20.0,20.431,20.417,7.32288595]
["bitfinex","SOLUSD",1680580769130,17.0,20.43,20.417,7.32288595]
["bitfinex","SOLUSD",1680580771625,45.22,20.43,20.417,7.32288595]
["bitfinex","SOLUSD",1680580772420,20.0,20.429,20.417,7.32288595]
["bitfinex","SOLUSD",1680580772629,17.0,20.428,20.417,7.32288595]
["bitfinex","SOLUSD",1680580773014,20.0,20.429,20.417,7.32288595]
["bitfinex","SOLUSD",1680580773015,28.22,20.43,20.417,7.32288595]
["bitfinex","SOLUSD",1680580773830,20.0,20.429,20.417,7.32288595]
["bitfinex","SOLUSD",1680580777130,17.0,20.428,20.412,20.0]
["bitfinex","SOLUSD",1680580777326,20.0,20.427,20.412,20.0]
["bitfinex","SOLUSD",1680580777535,20.0,20.427,20.414,7.32288595]
["bitfinex","SOLUSD",1680580785141,17.0,20.426,20.414,7.32288595]
["bitfinex","SOLUSD",1680580789231,20.0,20.425,20.414,7.32288595]
["bitfinex","SOLUSD",1680580789437,28.23,20.42,20.401,39.606]
["bitfinex","SOLUSD",1680580789632,28.23,20.42,20.402,116.5738]
["bitfinex","SOLUSD",1680580789833,17.0,20.419,20.402,116.5738]
["bitfinex","SOLUSD",1680580790037,20.0,20.418,20.402,116.5738]
["bitfinex","SOLUSD",1680580790349,17.0,20.417,20.405,117.22808595]
["bitfinex","SOLUSD",1680580790518,17.0,20.419,20.405,117.22808595]
["bitfinex","SOLUSD",1680580794633,20.0,20.418,20.405,117.22808595]
["bitfinex","SOLUSD",1680580794838,17.0,20.417,20.405,117.22808595]
["bitfinex","SOLUSD",1680580796543,17.0,20.417,20.406,20.0]
["bitfinex","SOLUSD",1680580796941,20.0,20.419,20.406,27.32288595]
["bitfinex","SOLUSD",1680580797135,17.0,20.418,20.406,27.32288595]
["bitfinex","SOLUSD",1680580798540,28.23,20.42,20.406,27.32288595]
["bitfinex","SOLUSD",1680580800739,20.0,20.418,20.406,27.32288595]
["bitfinex","SOLUSD",1680580800932,17.0,20.417,20.406,27.32288595]
["bitfinex","SOLUSD",1680580801132,20.0,20.418,20.406,27.32288595]
["bitfinex","SOLUSD",1680580801533,17.0,20.419,20.406,27.32288595]
["bitfinex","SOLUSD",1680580805956,28.23,20.42,20.406,27.32288595]
["bitfinex","SOLUSD",1680580806257,20.0,20.424,20.408,20.0]
["bitfinex","SOLUSD",1680580806457,20.0,20.423,20.409,17.0]
["bitfinex","SOLUSD",1680580806663,20.0,20.425,20.409,17.0]
["bitfinex","SOLUSD",1680580807854,20.0,20.427,20.409,17.0]
["bitfinex","SOLUSD",1680580808056,28.4,20.43,20.411,20.0]
["bitfinex","SOLUSD",1680580808252,28.4,20.43,20.412,20.0]
["bitfinex","SOLUSD",1680580808559,28.4,20.43,20.413,17.0]
["bitfinex","SOLUSD",1680580808739,28.4,20.43,20.413,24.32288595]
["bitfinex","SOLUSD",1680580808938,28.4,20.43,20.414,7.32288595]
["bitfinex","SOLUSD",1680580810340,17.0,20.429,20.414,7.32288595]
["bitfinex","SOLUSD",1680580812463,28.23,20.428,20.414,7.32288595]
["bitfinex","SOLUSD",1680580814340,28.23,20.428,20.416,19.592]
["bitfinex","SOLUSD",1680580814556,28.23,20.428,20.417,17.0]
["bitfinex","SOLUSD",1680580814760,28.23,20.428,20.417,24.32288595]
["bitfinex","SOLUSD",1680580815050,28.23,20.428,20.418,7.32288595]
["bitfinex","SOLUSD",1680580815249,28.23,20.428,20.419,17.0]
["bitfinex","SOLUSD",1680580815465,28.23,20.428,20.418,7.32288595]
["bitfinex","SOLUSD",1680580815762,28.23,20.428,20.416,19.592]
["bitfinex","SOLUSD",1680580815941,28.23,20.428,20.415,7.32288595]
["bitfinex","SOLUSD",1680580817060,28.23,20.428,20.415,26.91588595]
["bitfinex","SOLUSD",1680580817363,28.23,20.428,20.416,17.0]
["bitfinex","SOLUSD",1680580820663,28.23,20.428,20.42,28.39]
["bitfinex","SOLUSD",1680580820961,28.23,20.428,20.422,20.0]
["bitfinex","SOLUSD",1680580821152,28.23,20.428,20.423,17.0]
["bitfinex","SOLUSD",1680580821350,28.23,20.428,20.423,24.32288595]
["bitfinex","SOLUSD",1680580821553,28.48,20.44,20.424,20.0]
["bitfinex","SOLUSD",1680580821762,28.48,20.44,20.426,20.0]
["bitfinex","SOLUSD",1680580822163,113.6197,20.443,20.427,17.0]
["bitfinex","SOLUSD",1680580823049,17.0,20.442,20.427,17.0]
["bitfinex","SOLUSD",1680580823450,113.6197,20.443,20.425,17.0]
["bitfinex","SOLUSD",1680580823853,113.6197,20.443,20.425,24.32288595]
["bitfinex","SOLUSD",1680580824253,152.882447,20.449,20.426,7.32288595]
["bitfinex","SOLUSD",1680580824454,20.0,20.448,20.427,17.0]
["bitfinex","SOLUSD",1680580824746,40.0,20.448,20.428,27.32288595]
["bitfinex","SOLUSD",1680580824959,40.0,20.448,20.43,28.39]
["bitfinex","SOLUSD",1680580825567,20.0,20.446,20.43,28.39]
["bitfinex","SOLUSD",1680580825752,37.0,20.445,20.43,28.39]
["bitfinex","SOLUSD",1680580831566,20.0,20.445,20.431,17.0]
["bitfinex","SOLUSD",1680580831760,20.0,20.447,20.431,17.0]
["bitfinex","SOLUSD",1680580831957,20.0,20.446,20.431,17.0]
["bitfinex","SOLUSD",1680580832156,20.0,20.445,20.431,17.0]
["bitfinex","SOLUSD",1680580832376,20.0,20.445,20.43,17.0]
["bitfinex","SOLUSD",1680580834368,20.0,20.448,20.43,17.0]
["bitfinex","SOLUSD",1680580834771,40.0,20.448,20.43,17.0]
["bitfinex","SOLUSD",1680580835662,20.0,20.447,20.43,17.0]
["bitfinex","SOLUSD",1680580839061,17.0,20.446,20.43,17.0]
["bitfinex","SOLUSD",1680580839575,20.0,20.445,20.43,17.0]
["bitfinex","SOLUSD",1680580845379,108.179,20.449,20.43,17.0]
["bitfinex","SOLUSD",1680580845569,17.0,20.448,20.432,20.0]
["bitfinex","SOLUSD",1680580845767,17.0,20.448,20.431,27.32288595]
["bitfinex","SOLUSD",1680580845964,17.0,20.448,20.432,24.32288595]
["bitfinex","SOLUSD",1680580846480,17.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680580847590,108.179,20.449,20.434,17.0]
["bitfinex","SOLUSD",1680580848286,108.179,20.449,20.434,24.32288595]
["bitfinex","SOLUSD",1680580850564,20.0,20.448,20.434,24.32288595]
["bitfinex","SOLUSD",1680580850770,20.0,20.448,20.434,7.32288595]
["bitfinex","SOLUSD",1680580851377,20.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680580851581,20.0,20.448,20.431,27.32288595]
["bitfinex","SOLUSD",1680580852002,20.0,20.448,20.432,17.0]
["bitfinex","SOLUSD",1680580852285,20.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680580853281,108.179,20.449,20.433,20.0]
["bitfinex","SOLUSD",1680580853479,17.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680580853674,37.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680580854583,20.0,20.447,20.433,20.0]
["bitfinex","SOLUSD",1680580854780,17.0,20.446,20.433,20.0]
["bitfinex","SOLUSD",1680580854988,17.0,20.446,20.428,20.0]
["bitfinex","SOLUSD",1680580855380,17.0,20.446,20.429,7.32288595]
["bitfinex","SOLUSD",1680580855588,17.0,20.446,20.43,20.0]
["bitfinex","SOLUSD",1680580855890,17.0,20.446,20.431,17.0]
["bitfinex","SOLUSD",1680580856390,17.0,20.446,20.432,20.0]
["bitfinex","SOLUSD",1680580856785,20.0,20.448,20.432,20.0]
["bitfinex","SOLUSD",1680580856986,20.0,20.448,20.433,17.0]
["bitfinex","SOLUSD",1680580857379,108.179,20.449,20.433,17.0]
["bitfinex","SOLUSD",1680580858397,20.0,20.448,20.433,17.0]
["bitfinex","SOLUSD",1680580861391,20.0,20.448,20.432,20.0]
["bitfinex","SOLUSD",1680580861593,17.0,20.447,20.431,20.0]
["bitfinex","SOLUSD",1680580862416,20.0,20.446,20.431,20.0]
["bitfinex","SOLUSD",1680580864021,20.0,20.446,20.43,7.32288595]
["bitfinex","SOLUSD",1680580864226,37.0,20.445,20.42,135.102]
["bitfinex","SOLUSD",1680580864410,20.0,20.444,20.42,135.102]
["bitfinex","SOLUSD",1680580864608,37.0,20.443,20.426,120.72688595]
["bitfinex","SOLUSD",1680580864809,20.0,20.442,20.426,120.72688595]
["bitfinex","SOLUSD",1680580865108,20.0,20.442,20.427,137.57218595]
["bitfinex","SOLUSD",1680580865312,20.0,20.442,20.427,117.99118595]
["bitfinex","SOLUSD",1680580865917,17.0,20.441,20.427,117.99118595]
["bitfinex","SOLUSD",1680580871917,20.0,20.446,20.427,117.99118595]
["bitfinex","SOLUSD",1680580871918,108.179,20.449,20.427,117.99118595]
["bitfinex","SOLUSD",1680580872119,28.24,20.45,20.43,28.37]
["bitfinex","SOLUSD",1680580872317,20.0,20.448,20.431,37.0]
["bitfinex","SOLUSD",1680580872525,20.0,20.448,20.431,44.32288595]
["bitfinex","SOLUSD",1680580872827,20.0,20.448,20.432,7.32288595]
["bitfinex","SOLUSD",1680580873028,20.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680580873418,20.0,20.448,20.434,7.32288595]
["bitfinex","SOLUSD",1680580873732,116.2367,20.449,20.433,20.0]
["bitfinex","SOLUSD",1680580873927,17.0,20.448,20.432,20.0]
["bitfinex","SOLUSD",1680580874131,20.0,20.447,20.432,20.0]
["bitfinex","SOLUSD",1680580874437,17.0,20.446,20.432,20.0]
["bitfinex","SOLUSD",1680580875322,20.0,20.445,20.432,20.0]
["bitfinex","SOLUSD",1680580875527,17.0,20.444,20.431,20.0]
["bitfinex","SOLUSD",1680580877414,20.0,20.445,20.431,20.0]
["bitfinex","SOLUSD",1680580877624,17.0,20.444,20.431,20.0]
["bitfinex","SOLUSD",1680580879328,20.0,20.447,20.431,20.0]
["bitfinex","SOLUSD",1680580879516,17.0,20.446,20.431,20.0]
["bitfinex","SOLUSD",1680580880918,17.0,20.446,20.431,27.32288595]
["bitfinex","SOLUSD",1680580881527,20.0,20.447,20.431,27.32288595]
["bitfinex","SOLUSD",1680580881727,20.0,20.447,20.432,17.0]
["bitfinex","SOLUSD",1680580881928,20.0,20.447,20.433,20.0]
["bitfinex","SOLUSD",1680580886130,17.0,20.446,20.433,20.0]
["bitfinex","SOLUSD",1680580886444,17.0,20.446,20.431,7.32288595]
["bitfinex","SOLUSD",1680580886445,20.0,20.445,20.432,20.0]
["bitfinex","SOLUSD",1680580888316,17.0,20.446,20.432,20.0]
["bitfinex","SOLUSD",1680580891519,17.0,20.446,20.432,27.32288595]
["bitfinex","SOLUSD",1680580897744,20.0,20.447,20.432,27.32288595]
["bitfinex","SOLUSD",1680580897925,17.0,20.446,20.432,27.32288595]
["bitfinex","SOLUSD",1680580900244,20.0,20.447,20.432,27.32288595]
["bitfinex","SOLUSD",1680580900538,20.0,20.445,20.432,27.32288595]
["bitfinex","SOLUSD",1680580906339,17.0,20.446,20.432,27.32288595]
["bitfinex","SOLUSD",1680580909449,17.0,20.446,20.432,20.0]
["bitfinex","SOLUSD",1680580909642,17.0,20.446,20.431,20.0]
["bitfinex","SOLUSD",1680580911242,17.0,20.446,20.431,27.34051983]
["bitfinex","SOLUSD",1680580911637,17.0,20.446,20.431,20.0]
["bitfinex","SOLUSD",1680580912554,17.0,20.445,20.431,27.34051983]
["bitfinex","SOLUSD",1680580912845,17.0,20.447,20.431,27.34051983]
["bitfinex","SOLUSD",1680580914042,20.0,20.446,20.431,27.34051983]
["bitfinex","SOLUSD",1680580914347,17.0,20.445,20.431,27.34051983]
["bitfinex","SOLUSD",1680580914948,17.0,20.447,20.431,27.34051983]
["bitfinex","SOLUSD",1680580915331,20.0,20.446,20.431,27.34051983]
["bitfinex","SOLUSD",1680580915542,17.0,20.445,20.431,27.34051983]
["bitfinex","SOLUSD",1680580918034,20.0,20.446,20.431,27.34051983]
["bitfinex","SOLUSD",1680580918337,17.0,20.445,20.431,27.34051983]
["bitfinex","SOLUSD",1680580920751,20.0,20.446,20.431,27.34051983]
["bitfinex","SOLUSD",1680580920937,17.0,20.445,20.431,27.34051983]
["bitfinex","SOLUSD",1680580925945,17.0,20.447,20.431,27.34051983]
["bitfinex","SOLUSD",1680580930353,17.0,20.448,20.433,19.575]
["bitfinex","SOLUSD",1680580930548,17.0,20.448,20.434,20.0]
["bitfinex","SOLUSD",1680580930753,17.0,20.448,20.434,27.34051983]
["bitfinex","SOLUSD",1680580935669,28.49,20.45,20.434,27.34051983]
["bitfinex","SOLUSD",1680580935964,28.49,20.45,20.435,17.0]
["bitfinex","SOLUSD",1680580936170,28.49,20.45,20.435,24.34051983]
["bitfinex","SOLUSD",1680580944472,48.49,20.45,20.435,24.34051983]
["bitfinex","SOLUSD",1680580944979,28.49,20.45,20.435,24.34051983]
["bitfinex","SOLUSD",1680580946370,48.49,20.45,20.435,24.34051983]
["bitfinex","SOLUSD",1680580946669,28.49,20.45,20.435,24.34051983]
["bitfinex","SOLUSD",1680580950774,17.0,20.449,20.435,7.34051983]
["bitfinex","SOLUSD",1680580951070,20.0,20.448,20.435,7.34051983]
["bitfinex","SOLUSD",1680580956170,48.49,20.45,20.435,7.34051983]
["bitfinex","SOLUSD",1680580956473,37.0,20.449,20.435,7.34051983]
["bitfinex","SOLUSD",1680580958383,17.0,20.449,20.435,7.34051983]
["bitfinex","SOLUSD",1680580959475,37.0,20.449,20.435,7.34051983]
["bitfinex","SOLUSD",1680580960362,17.0,20.449,20.435,7.34051983]
["bitfinex","SOLUSD",1680580960565,37.0,20.449,20.435,7.34051983]
["bitfinex","SOLUSD",1680580962479,152.4895,20.449,20.435,7.34051983]
["bitfinex","SOLUSD",1680580962865,132.4895,20.449,20.435,7.34051983]
["bitfinex","SOLUSD",1680580972691,132.4895,20.449,20.434,20.0]
["bitfinex","SOLUSD",1680580972988,20.0,20.448,20.434,20.0]
["bitfinex","SOLUSD",1680580973188,17.0,20.447,20.434,20.0]
["bitfinex","SOLUSD",1680580973381,20.0,20.448,20.434,20.0]
["bitfinex","SOLUSD",1680580973781,17.0,20.447,20.434,20.0]
["bitfinex","SOLUSD",1680580977796,20.0,20.446,20.434,20.0]
["bitfinex","SOLUSD",1680580977984,17.0,20.445,20.433,20.0]
["bitfinex","SOLUSD",1680580979798,20.0,20.444,20.433,20.0]
["bitfinex","SOLUSD",1680580980386,20.0,20.444,20.424,54.24610573]
["bitfinex","SOLUSD",1680580980387,17.0,20.443,20.426,113.404]
["bitfinex","SOLUSD",1680580980590,20.0,20.442,20.426,113.404]
["bitfinex","SOLUSD",1680580980789,17.0,20.441,20.426,113.404]
["bitfinex","SOLUSD",1680580981205,17.0,20.441,20.427,138.00881983]
["bitfinex","SOLUSD",1680580982103,17.0,20.441,20.427,118.00881983]
["bitfinex","SOLUSD",1680580983612,28.49,20.44,20.424,54.24610573]
["bitfinex","SOLUSD",1680580983789,17.0,20.439,20.421,70.01020245]
["bitfinex","SOLUSD",1680580984117,20.0,20.437,20.421,77.35072228]
["bitfinex","SOLUSD",1680580984405,20.0,20.437,20.421,20.0]
["bitfinex","SOLUSD",1680580984700,37.0,20.436,20.421,20.0]
["bitfinex","SOLUSD",1680580984902,20.0,20.435,20.421,20.0]
["bitfinex","SOLUSD",1680580985105,17.0,20.434,20.421,20.0]
["bitfinex","SOLUSD",1680580986898,17.0,20.434,20.421,27.34051983]
["bitfinex","SOLUSD",1680580990791,17.0,20.434,20.421,20.0]
["bitfinex","SOLUSD",1680580990992,20.0,20.433,20.421,20.0]
["bitfinex","SOLUSD",1680580991299,17.0,20.432,20.421,20.0]
["bitfinex","SOLUSD",1680580992002,28.49,20.43,20.421,20.0]
["bitfinex","SOLUSD",1680580992304,17.0,20.429,20.421,20.0]
["bitfinex","SOLUSD",1680580995195,28.49,20.43,20.421,20.0]
["bitfinex","SOLUSD",1680580995414,20.0,20.435,20.421,20.0]
["bitfinex","SOLUSD",1680580995592,20.0,20.433,20.421,20.0]
["bitfinex","SOLUSD",1680580995793,17.0,20.432,20.421,20.0]
["bitfinex","SOLUSD",1680581000201,17.0,20.432,20.417,7.34051983]
["bitfinex","SOLUSD",1680581001907,28.49,20.43,20.417,7.34051983]
["bitfinex","SOLUSD",1680581002117,17.0,20.429,20.417,7.34051983]
["bitfinex","SOLUSD",1680581003301,22.7,20.43,20.417,7.34051983]
["bitfinex","SOLUSD",1680581003515,17.0,20.429,20.417,7.34051983]
["bitfinex","SOLUSD",1680581016130,17.0,20.429,20.416,108.529]
["bitfinex","SOLUSD",1680581016825,20.0,20.428,20.416,108.529]
["bitfinex","SOLUSD",1680581017009,17.0,20.427,20.416,108.529]
["bitfinex","SOLUSD",1680581027524,17.0,20.426,20.416,108.529]
["bitfinex","SOLUSD",1680581027828,20.0,20.428,20.416,108.529]
["bitfinex","SOLUSD",1680581028034,17.0,20.427,20.416,108.529]
["bitfinex","SOLUSD",1680581031234,17.0,20.429,20.416,108.529]
["bitfinex","SOLUSD",1680581041028,20.0,20.428,20.416,108.529]
["bitfinex","SOLUSD",1680581041228,17.0,20.427,20.416,108.529]
["bitfinex","SOLUSD",1680581041742,22.7,20.43,20.416,108.529]
["bitfinex","SOLUSD",1680581042143,17.0,20.429,20.416,108.529]
["bitfinex","SOLUSD",1680581046746,17.0,20.429,20.416,108.529]
["bitfinex","SOLUSD",1680581051335,22.7,20.43,20.416,108.529]
["bitfinex","SOLUSD",1680581051650,22.7,20.43,20.416,115.86951983]
["bitfinex","SOLUSD",1680581054655,22.7,20.43,20.417,17.0]
["bitfinex","SOLUSD",1680581054947,20.0,20.436,20.42,22.84]
["bitfinex","SOLUSD",1680581055164,20.0,20.436,20.421,17.0]
["bitfinex","SOLUSD",1680581055336,20.0,20.436,20.422,20.0]
["bitfinex","SOLUSD",1680581055531,20.0,20.436,20.423,17.0]
["bitfinex","SOLUSD",1680581056637,14.86588851,20.437,20.423,24.34051983]
["bitfinex","SOLUSD",1680581056834,22.7,20.44,20.423,24.34051983]
["bitfinex","SOLUSD",1680581057051,17.0,20.439,20.423,24.34051983]
["bitfinex","SOLUSD",1680581061239,17.0,20.439,20.423,7.34051983]
["bitfinex","SOLUSD",1680581070472,17.0,20.439,20.424,17.0]
["bitfinex","SOLUSD",1680581071676,17.0,20.439,20.424,24.34051983]
["bitfinex","SOLUSD",1680581075569,43.23332325,20.44,20.424,24.34051983]
["bitfinex","SOLUSD",1680581075760,17.0,20.439,20.424,24.34051983]
["bitfinex","SOLUSD",1680581077459,43.23332325,20.44,20.424,24.34051983]
["bitfinex","SOLUSD",1680581077659,43.23332325,20.44,20.425,20.0]
["bitfinex","SOLUSD",1680581077865,43.23332325,20.44,20.426,17.0]
["bitfinex","SOLUSD",1680581078751,20.0,20.444,20.426,17.0]
["bitfinex","SOLUSD",1680581078752,51.40574483,20.448,20.426,24.34051983]
["bitfinex","SOLUSD",1680581078956,40.0,20.446,20.426,24.34051983]
["bitfinex","SOLUSD",1680581079764,40.0,20.446,20.427,117.0958]
["bitfinex","SOLUSD",1680581079965,17.0,20.445,20.428,37.0]
["bitfinex","SOLUSD",1680581080169,20.0,20.444,20.428,44.34051983]
["bitfinex","SOLUSD",1680581080470,20.0,20.444,20.429,118.6053]
["bitfinex","SOLUSD",1680581081656,20.0,20.444,20.43,17.0]
["bitfinex","SOLUSD",1680581082972,84.36052,20.45,20.43,17.0]
["bitfinex","SOLUSD",1680581083171,27.34052,20.45,20.431,20.0]
["bitfinex","SOLUSD",1680581083471,27.34052,20.45,20.432,24.34051983]
["bitfinex","SOLUSD",1680581083668,27.34052,20.45,20.433,20.0]
["bitfinex","SOLUSD",1680581083865,27.34052,20.45,20.434,17.0]
["bitfinex","SOLUSD",1680581084267,27.34052,20.45,20.434,24.34051983]
["bitfinex","SOLUSD",1680581084459,27.34052,20.45,20.435,7.34051983]
["bitfinex","SOLUSD",1680581084660,27.34052,20.45,20.436,17.0]
["bitfinex","SOLUSD",1680581084967,27.34052,20.45,20.436,24.34051983]
["bitfinex","SOLUSD",1680581085573,27.34052,20.45,20.437,20.0]
["bitfinex","SOLUSD",1680581085765,27.34052,20.45,20.438,17.0]
["bitfinex","SOLUSD",1680581086576,27.34052,20.45,20.438,24.34051983]
["bitfinex","SOLUSD",1680581097988,14.96021059,20.455,20.438,24.34051983]
["bitfinex","SOLUSD",1680581098189,20.0,20.454,20.438,138.19931983]
["bitfinex","SOLUSD",1680581098489,20.0,20.454,20.439,109.4368]
["bitfinex","SOLUSD",1680581098688,20.0,20.454,20.44,17.0]
["bitfinex","SOLUSD",1680581098873,20.0,20.457,20.44,17.0]
["bitfinex","SOLUSD",1680581099072,37.0,20.456,20.44,17.0]
["bitfinex","SOLUSD",1680581099275,20.0,20.455,20.439,17.0]
["bitfinex","SOLUSD",1680581099474,20.0,20.454,20.439,17.0]
["bitfinex","SOLUSD",1680581099870,143.37126307,20.459,20.439,17.0]
["bitfinex","SOLUSD",1680581100077,123.37126307,20.459,20.44,48.26]
["bitfinex","SOLUSD",1680581100372,123.37126307,20.459,20.441,24.34051983]
["bitfinex","SOLUSD",1680581100590,123.37126307,20.459,20.442,20.0]
["bitfinex","SOLUSD",1680581100782,123.37126307,20.459,20.443,17.0]
["bitfinex","SOLUSD",1680581100977,123.37126307,20.459,20.443,24.34051983]
["bitfinex","SOLUSD",1680581110698,123.37126307,20.459,20.444,7.34051983]
["bitfinex","SOLUSD",1680581110997,123.37126307,20.459,20.445,17.0]
["bitfinex","SOLUSD",1680581113884,123.37126307,20.459,20.445,24.34051983]
["bitfinex","SOLUSD",1680581116291,20.0,20.458,20.445,24.34051983]
["bitfinex","SOLUSD",1680581118003,123.37126307,20.459,20.445,24.34051983]
["bitfinex","SOLUSD",1680581156726,109.0083,20.459,20.445,24.34051983]
["bitfinex","SOLUSD",1680581169937,20.0,20.458,20.445,24.34051983]
["bitfinex","SOLUSD",1680581170153,37.0,20.458,20.44,22.77]
["bitfinex","SOLUSD",1680581170445,20.0,20.456,20.44,22.77]
["bitfinex","SOLUSD",1680581170640,20.0,20.454,20.44,22.77]
["bitfinex","SOLUSD",1680581170846,20.0,20.453,20.44,22.77]
["bitfinex","SOLUSD",1680581172128,20.0,20.453,20.437,19.571]
["bitfinex","SOLUSD",1680581172349,20.0,20.453,20.438,17.0]
["bitfinex","SOLUSD",1680581173638,20.0,20.453,20.438,24.34051983]
["bitfinex","SOLUSD",1680581173830,20.0,20.455,20.438,24.34051983]
["bitfinex","SOLUSD",1680581174023,17.0,20.454,20.438,24.34051983]
["bitfinex","SOLUSD",1680581174227,20.0,20.453,20.438,24.34051983]
["bitfinex","SOLUSD",1680581187748,20.0,20.456,20.44,22.77]
["bitfinex","SOLUSD",1680581187945,19.544,20.467,20.441,37.0]
["bitfinex","SOLUSD",1680581188146,19.544,20.467,20.441,44.34051983]
["bitfinex","SOLUSD",1680581188456,19.544,20.467,20.443,20.0]
["bitfinex","SOLUSD",1680581188644,19.544,20.467,20.444,17.0]
["bitfinex","SOLUSD",1680581189234,19.544,20.467,20.444,24.34051983]
["bitfinex","SOLUSD",1680581189841,70.94974483,20.467,20.444,24.34051983]
["bitfinex","SOLUSD",1680581193149,17.0,20.458,20.444,7.34051983]
["bitfinex","SOLUSD",1680581193531,20.0,20.457,20.444,7.34051983]
["bitfinex","SOLUSD",1680581201457,20.0,20.458,20.444,7.34051983]
["bitfinex","SOLUSD",1680581201658,100.62381155,20.46,20.444,7.34051983]
["bitfinex","SOLUSD",1680581201853,100.62381155,20.46,20.445,17.0]
["bitfinex","SOLUSD",1680581209674,100.62381155,20.46,20.446,19.562]
["bitfinex","SOLUSD",1680581209877,63.445,20.46,20.45,22.77]
["bitfinex","SOLUSD",1680581212379,86.205,20.46,20.446,7.34051983]
["bitfinex","SOLUSD",1680581212561,20.0,20.459,20.442,19.567]
["bitfinex","SOLUSD",1680581212873,20.0,20.459,20.443,27.34051983]
["bitfinex","SOLUSD",1680581213777,17.0,20.458,20.443,27.34051983]
["bitfinex","SOLUSD",1680581220479,16.5,20.458,20.443,27.34051983]
["bitfinex","SOLUSD",1680581221078,16.0,20.458,20.443,27.34051983]
["bitfinex","SOLUSD",1680581221865,15.5,20.458,20.443,27.34051983]
["bitfinex","SOLUSD",1680581222580,15.0,20.458,20.443,27.34051983]
["bitfinex","SOLUSD",1680581223479,14.5,20.458,20.443,27.34051983]
["bitfinex","SOLUSD",1680581224186,63.445,20.46,20.443,27.34051983]
["bitfinex","SOLUSD",1680581224380,63.445,20.46,20.444,17.0]
["bitfinex","SOLUSD",1680581225083,62.945,20.46,20.444,17.0]
["bitfinex","SOLUSD",1680581225785,62.445,20.46,20.444,17.0]
["bitfinex","SOLUSD",1680581226489,62.445,20.46,20.444,24.34051983]
["bitfinex","SOLUSD",1680581240084,61.945,20.46,20.444,24.34051983]
["bitfinex","SOLUSD",1680581244211,20.0,20.459,20.444,24.34051983]
["bitfinex","SOLUSD",1680581248199,61.945,20.46,20.444,24.34051983]
["bitfinex","SOLUSD",1680581259727,20.0,20.459,20.444,24.34051983]
["bitfinex","SOLUSD",1680581263230,61.945,20.46,20.444,24.34051983]
["bitfinex","SOLUSD",1680581276331,61.945,20.46,20.444,7.34051983]
["bitfinex","SOLUSD",1680581276541,17.0,20.459,20.444,7.34051983]
["bitfinex","SOLUSD",1680581276748,20.0,20.458,20.444,7.34051983]
["bitfinex","SOLUSD",1680581277041,17.0,20.457,20.444,7.34051983]
["bitfinex","SOLUSD",1680581277225,20.0,20.456,20.444,7.34051983]
["bitfinex","SOLUSD",1680581278641,20.0,20.456,20.443,20.0]
["bitfinex","SOLUSD",1680581278846,17.0,20.455,20.442,7.34051983]
["bitfinex","SOLUSD",1680581279048,17.0,20.455,20.443,20.0]
["bitfinex","SOLUSD",1680581279231,20.0,20.454,20.443,20.0]
["bitfinex","SOLUSD",1680581280652,22.77,20.45,20.436,64.90785598]
["bitfinex","SOLUSD",1680581280946,17.0,20.449,20.43,42.274961]
["bitfinex","SOLUSD",1680581281448,20.0,20.448,20.43,42.274961]
["bitfinex","SOLUSD",1680581281643,22.59,20.44,20.43,19.564961]
["bitfinex","SOLUSD",1680581282247,20.0,20.448,20.43,19.564961]
["bitfinex","SOLUSD",1680581282449,17.0,20.447,20.43,19.564961]
["bitfinex","SOLUSD",1680581282629,20.0,20.446,20.43,19.564961]
["bitfinex","SOLUSD",1680581282835,37.0,20.445,20.43,19.564961]
["bitfinex","SOLUSD",1680581283050,20.0,20.444,20.43,19.564961]
["bitfinex","SOLUSD",1680581283242,17.0,20.443,20.43,26.90548083]
["bitfinex","SOLUSD",1680581283637,20.0,20.442,20.43,26.90548083]
["bitfinex","SOLUSD",1680581283842,17.0,20.441,20.43,26.90548083]
["bitfinex","SOLUSD",1680581288351,17.0,20.441,20.43,7.34051983]
["bitfinex","SOLUSD",1680581288540,28.51,20.44,20.421,19.587]
["bitfinex","SOLUSD",1680581288741,28.51,20.44,20.416,128.12]
["bitfinex","SOLUSD",1680581288742,37.0,20.439,20.416,128.12]
["bitfinex","SOLUSD",1680581288951,20.0,20.438,20.416,128.12]
["bitfinex","SOLUSD",1680581289157,20.0,20.438,20.416,135.46051983]
["bitfinex","SOLUSD",1680581289449,37.0,20.437,20.416,135.46051983]
["bitfinex","SOLUSD",1680581289672,20.0,20.436,20.416,135.46051983]
["bitfinex","SOLUSD",1680581289863,37.0,20.435,20.416,135.46051983]
["bitfinex","SOLUSD",1680581290653,37.0,20.435,20.417,17.0]
["bitfinex","SOLUSD",1680581291038,37.0,20.435,20.418,7.34051983]
["bitfinex","SOLUSD",1680581291362,108.5352,20.434,20.418,7.34051983]
["bitfinex","SOLUSD",1680581291561,37.0,20.433,20.418,7.34051983]
["bitfinex","SOLUSD",1680581293439,20.0,20.432,20.418,7.34051983]
["bitfinex","SOLUSD",1680581294856,37.0,20.433,20.418,7.34051983]
["bitfinex","SOLUSD",1680581297165,37.0,20.433,20.42,19.583]
["bitfinex","SOLUSD",1680581297368,108.5352,20.434,20.42,19.583]
["bitfinex","SOLUSD",1680581297659,108.5352,20.434,20.422,20.0]
["bitfinex","SOLUSD",1680581297845,39.565,20.445,20.421,44.34051983]
["bitfinex","SOLUSD",1680581298047,17.0,20.437,20.423,7.34051983]
["bitfinex","SOLUSD",1680581298249,37.0,20.437,20.423,7.34051983]
["bitfinex","SOLUSD",1680581300664,20.0,20.435,20.423,7.34051983]
["bitfinex","SOLUSD",1680581301654,109.4095,20.436,20.423,7.34051983]
["bitfinex","SOLUSD",1680581302549,20.0,20.434,20.423,7.34051983]
["bitfinex","SOLUSD",1680581302750,17.0,20.435,20.423,7.34051983]
["bitfinex","SOLUSD",1680581305671,20.0,20.434,20.421,20.0]
["bitfinex","SOLUSD",1680581307355,20.0,20.434,20.421,27.34051983]
["bitfinex","SOLUSD",1680581308252,37.0,20.435,20.421,27.34051983]
["bitfinex","SOLUSD",1680581309155,17.0,20.435,20.421,27.34051983]
["bitfinex","SOLUSD",1680581309674,37.0,20.435,20.421,27.34051983]
["bitfinex","SOLUSD",1680581310470,17.0,20.435,20.421,27.34051983]
["bitfinex","SOLUSD",1680581310969,37.0,20.435,20.421,27.34051983]
["bitfinex","SOLUSD",1680581313472,20.0,20.434,20.421,27.34051983]
["bitfinex","SOLUSD",1680581313776,17.0,20.433,20.416,128.12]
["bitfinex","SOLUSD",1680581313963,17.0,20.433,20.417,17.0]
["bitfinex","SOLUSD",1680581314467,17.0,20.433,20.417,24.34051983]
["bitfinex","SOLUSD",1680581317179,113.277,20.436,20.417,24.34051983]
["bitfinex","SOLUSD",1680581317365,20.0,20.435,20.417,24.34051983]
["bitfinex","SOLUSD",1680581317567,17.0,20.434,20.417,24.34051983]
["bitfinex","SOLUSD",1680581317768,20.0,20.433,20.417,24.34051983]
["bitfinex","SOLUSD",1680581324773,20.0,20.432,20.417,24.34051983]
["bitfinex","SOLUSD",1680581325786,20.0,20.433,20.417,24.34051983]
["bitfinex","SOLUSD",1680581325978,20.0,20.435,20.417,24.34051983]
["bitfinex","SOLUSD",1680581326178,40.0,20.435,20.417,24.34051983]
["bitfinex","SOLUSD",1680581326392,20.0,20.435,20.417,24.34051983]
["bitfinex","SOLUSD",1680581328086,20.0,20.435,20.418,20.0]
["bitfinex","SOLUSD",1680581328288,20.0,20.435,20.419,17.0]
["bitfinex","SOLUSD",1680581328487,20.0,20.435,20.419,24.34051983]
["bitfinex","SOLUSD",1680581328698,20.0,20.435,20.42,7.34051983]
["bitfinex","SOLUSD",1680581328888,20.0,20.435,20.421,17.0]
["bitfinex","SOLUSD",1680581331299,40.0,20.435,20.421,17.0]
["bitfinex","SOLUSD",1680581331886,20.0,20.435,20.421,17.0]
["bitfinex","SOLUSD",1680581344224,20.0,20.435,20.42,7.34051983]
["bitfinex","SOLUSD",1680581344423,20.0,20.435,20.421,17.0]
["bitfinex","SOLUSD",1680581345007,20.0,20.435,20.419,17.0]
["bitfinex","SOLUSD",1680581345318,20.0,20.435,20.419,24.34051983]
["bitfinex","SOLUSD",1680581347023,20.0,20.435,20.42,28.51]
["bitfinex","SOLUSD",1680581347226,20.0,20.435,20.421,17.0]
["bitfinex","SOLUSD",1680581347920,20.0,20.435,20.422,20.0]
["bitfinex","SOLUSD",1680581348123,20.0,20.435,20.423,17.0]
["bitfinex","SOLUSD",1680581349109,20.0,20.435,20.422,17.0]
["bitfinex","SOLUSD",1680581351733,20.0,20.435,20.42,22.62]
["bitfinex","SOLUSD",1680581351920,40.0,20.435,20.42,22.62]
["bitfinex","SOLUSD",1680581352121,40.0,20.435,20.418,119.3783]
["bitfinex","SOLUSD",1680581352317,20.0,20.435,20.418,119.3783]
["bitfinex","SOLUSD",1680581352517,20.0,20.434,20.418,119.3783]
["bitfinex","SOLUSD",1680581353033,20.0,20.434,20.419,17.0]
["bitfinex","SOLUSD",1680581353217,20.0,20.435,20.419,17.0]
["bitfinex","SOLUSD",1680581354537,20.0,20.435,20.42,7.34051983]
["bitfinex","SOLUSD",1680581357638,20.0,20.436,20.421,17.0]
["bitfinex","SOLUSD",1680581359440,20.0,20.437,20.421,17.0]
["bitfinex","SOLUSD",1680581359627,40.0,20.437,20.421,17.0]
["bitfinex","SOLUSD",1680581359940,20.0,20.436,20.421,17.0]
["bitfinex","SOLUSD",1680581361637,40.0,20.437,20.421,17.0]
["bitfinex","SOLUSD",1680581363941,20.0,20.437,20.421,17.0]
["bitfinex","SOLUSD",1680581364143,20.0,20.437,20.421,24.34051983]
["bitfinex","SOLUSD",1680581364651,40.0,20.437,20.421,24.34051983]
["bitfinex","SOLUSD",1680581366342,20.0,20.437,20.421,24.34051983]
["bitfinex","SOLUSD",1680581367344,40.0,20.437,20.421,24.34051983]
["bitfinex","SOLUSD",1680581367843,20.0,20.437,20.421,24.34051983]
["bitfinex","SOLUSD",1680581368648,40.0,20.437,20.421,24.34051983]
["bitfinex","SOLUSD",1680581369239,40.0,20.437,20.421,7.34051983]
["bitfinex","SOLUSD",1680581369439,40.0,20.437,20.414,20.0]
["bitfinex","SOLUSD",1680581369440,28.53,20.43,20.414,20.0]
["bitfinex","SOLUSD",1680581369654,20.0,20.429,20.414,20.0]
["bitfinex","SOLUSD",1680581369850,20.0,20.427,20.414,20.0]
["bitfinex","SOLUSD",1680581370052,20.0,20.426,20.414,20.0]
["bitfinex","SOLUSD",1680581370231,20.0,20.426,20.407,73.23499462]
["bitfinex","SOLUSD",1680581371251,20.0,20.426,20.411,17.0]
["bitfinex","SOLUSD",1680581372131,20.0,20.428,20.411,17.0]
["bitfinex","SOLUSD",1680581372332,17.0,20.427,20.411,17.0]
["bitfinex","SOLUSD",1680581372648,20.0,20.426,20.411,17.0]
["bitfinex","SOLUSD",1680581373045,20.0,20.428,20.411,17.0]
["bitfinex","SOLUSD",1680581377336,28.53,20.43,20.411,17.0]
["bitfinex","SOLUSD",1680581377538,39.574,20.435,20.413,20.0]
["bitfinex","SOLUSD",1680581377742,150.3489,20.435,20.414,17.0]
["bitfinex","SOLUSD",1680581377931,150.3489,20.435,20.414,24.34051983]
["bitfinex","SOLUSD",1680581378132,20.0,20.434,20.414,24.34051983]
["bitfinex","SOLUSD",1680581379547,17.0,20.433,20.414,24.34051983]
["bitfinex","SOLUSD",1680581380846,20.0,20.432,20.414,7.34051983]
["bitfinex","SOLUSD",1680581381052,20.0,20.432,20.405,134.383]
["bitfinex","SOLUSD",1680581381053,28.53,20.43,20.405,134.383]
["bitfinex","SOLUSD",1680581381237,20.0,20.429,20.407,110.7904]
["bitfinex","SOLUSD",1680581381438,20.0,20.427,20.407,110.7904]
["bitfinex","SOLUSD",1680581381742,37.0,20.426,20.407,110.7904]
["bitfinex","SOLUSD",1680581382142,37.0,20.426,20.408,20.0]
["bitfinex","SOLUSD",1680581382541,37.0,20.426,20.408,7.34051983]
["bitfinex","SOLUSD",1680581382953,37.0,20.426,20.409,20.0]
["bitfinex","SOLUSD",1680581383156,37.0,20.426,20.409,37.0]
["bitfinex","SOLUSD",1680581383458,37.0,20.426,20.409,44.34051983]
["bitfinex","SOLUSD",1680581383651,20.0,20.426,20.409,44.34051983]
["bitfinex","SOLUSD",1680581385149,28.53,20.43,20.409,44.34051983]
["bitfinex","SOLUSD",1680581385352,160.32257105,20.438,20.41,77.06]
["bitfinex","SOLUSD",1680581385353,112.4237,20.436,20.41,77.06]
["bitfinex","SOLUSD",1680581385559,112.4237,20.436,20.412,25.98652528]
["bitfinex","SOLUSD",1680581385755,112.4237,20.436,20.42,28.53]
["bitfinex","SOLUSD",1680581386060,151.601305,20.436,20.421,37.0]
["bitfinex","SOLUSD",1680581386358,151.601305,20.436,20.421,44.34051983]
["bitfinex","SOLUSD",1680581386547,151.601305,20.436,20.423,20.0]
["bitfinex","SOLUSD",1680581387147,39.177605,20.436,20.423,20.0]
["bitfinex","SOLUSD",1680581387449,39.177605,20.436,20.422,27.34051983]
["bitfinex","SOLUSD",1680581387650,39.177605,20.436,20.423,20.0]
["bitfinex","SOLUSD",1680581387840,39.177605,20.436,20.423,37.0]
["bitfinex","SOLUSD",1680581389352,39.177605,20.436,20.424,20.0]
["bitfinex","SOLUSD",1680581389555,39.177605,20.436,20.425,17.0]
["bitfinex","SOLUSD",1680581392451,39.177605,20.436,20.424,17.0]
["bitfinex","SOLUSD",1680581402866,39.11208882,20.436,20.424,17.0]
["bitfinex","SOLUSD",1680581404870,20.0,20.443,20.424,17.0]
["bitfinex","SOLUSD",1680581405068,20.0,20.441,20.424,17.0]
["bitfinex","SOLUSD",1680581405251,17.0,20.44,20.424,17.0]
["bitfinex","SOLUSD",1680581407272,17.0,20.44,20.425,7.34051983]
["bitfinex","SOLUSD",1680581407972,17.0,20.44,20.424,17.0]
["bitfinex","SOLUSD",1680581408367,20.0,20.441,20.424,17.0]
["bitfinex","SOLUSD",1680581408575,20.0,20.443,20.425,20.0]
["bitfinex","SOLUSD",1680581408770,17.0,20.442,20.426,17.0]
["bitfinex","SOLUSD",1680581411075,17.0,20.442,20.425,17.0]
["bitfinex","SOLUSD",1680581412477,112.4237,20.444,20.425,17.0]
["bitfinex","SOLUSD",1680581412676,37.0,20.443,20.425,17.0]
["bitfinex","SOLUSD",1680581416764,20.0,20.443,20.425,17.0]
["bitfinex","SOLUSD",1680581417169,40.0,20.443,20.425,17.0]
["bitfinex","SOLUSD",1680581417565,20.0,20.443,20.425,17.0]
["bitfinex","SOLUSD",1680581424684,20.0,20.443,20.424,17.0]
["bitfinex","SOLUSD",1680581425068,20.0,20.443,20.424,24.34051983]
["bitfinex","SOLUSD",1680581425871,20.0,20.443,20.425,20.0]
["bitfinex","SOLUSD",1680581426066,20.0,20.443,20.426,17.0]
["bitfinex","SOLUSD",1680581426468,20.0,20.443,20.427,119.6539]
["bitfinex","SOLUSD",1680581426772,20.0,20.443,20.428,17.0]
["bitfinex","SOLUSD",1680581427683,20.0,20.446,20.428,17.0]
["bitfinex","SOLUSD",1680581427877,20.0,20.445,20.428,17.0]
["bitfinex","SOLUSD",1680581430573,20.0,20.445,20.427,119.6539]
["bitfinex","SOLUSD",1680581430770,17.0,20.444,20.427,119.6539]
["bitfinex","SOLUSD",1680581430976,20.0,20.442,20.427,119.6539]
["bitfinex","SOLUSD",1680581432870,20.0,20.443,20.427,119.6539]
["bitfinex","SOLUSD",1680581433071,17.0,20.442,20.427,119.6539]
["bitfinex","SOLUSD",1680581435284,28.53,20.44,20.424,7.34051983]
["bitfinex","SOLUSD",1680581435479,28.53,20.43,20.42,39.149729]
["bitfinex","SOLUSD",1680581435673,20.0,20.429,20.42,39.149729]
["bitfinex","SOLUSD",1680581436279,28.53,20.43,20.42,39.149729]
["bitfinex","SOLUSD",1680581437376,20.0,20.429,20.42,39.149729]
["bitfinex","SOLUSD",1680581441191,20.0,20.429,20.412,7.34051983]
["bitfinex","SOLUSD",1680581441387,20.0,20.429,20.413,37.0]
["bitfinex","SOLUSD",1680581446591,20.0,20.427,20.413,37.0]
["bitfinex","SOLUSD",1680581447487,17.0,20.428,20.413,37.0]
["bitfinex","SOLUSD",1680581458197,20.0,20.429,20.413,37.0]
["bitfinex","SOLUSD",1680581462599,20.0,20.429,20.41,48.39]
["bitfinex","SOLUSD",1680581462600,20.0,20.427,20.41,20.0]
["bitfinex","SOLUSD",1680581462789,20.0,20.425,20.411,17.0]
["bitfinex","SOLUSD",1680581462990,20.0,20.424,20.411,17.0]
["bitfinex","SOLUSD",1680581465002,20.0,20.425,20.411,17.0]
["bitfinex","SOLUSD",1680581465195,20.0,20.424,20.411,17.0]
["bitfinex","SOLUSD",1680581467206,20.0,20.424,20.409,17.0]
["bitfinex","SOLUSD",1680581468400,20.0,20.425,20.409,17.0]
["bitfinex","SOLUSD",1680581468598,20.0,20.424,20.409,17.0]
["bitfinex","SOLUSD",1680581474506,20.0,20.425,20.409,17.0]
["bitfinex","SOLUSD",1680581474710,20.0,20.425,20.407,17.0]
["bitfinex","SOLUSD",1680581474898,20.0,20.424,20.407,17.0]
["bitfinex","SOLUSD",1680581475106,20.0,20.424,20.407,24.34051983]
["bitfinex","SOLUSD",1680581475407,57.0,20.43,20.408,26.93951983]
["bitfinex","SOLUSD",1680581475596,20.0,20.428,20.409,37.0]
["bitfinex","SOLUSD",1680581475797,20.0,20.428,20.41,20.0]
["bitfinex","SOLUSD",1680581476001,20.0,20.428,20.411,17.0]
["bitfinex","SOLUSD",1680581476409,17.0,20.429,20.412,20.0]
["bitfinex","SOLUSD",1680581476612,17.0,20.429,20.413,17.0]
["bitfinex","SOLUSD",1680581481497,20.0,20.428,20.411,119.83801983]
["bitfinex","SOLUSD",1680581481703,37.0,20.427,20.406,19.599]
["bitfinex","SOLUSD",1680581482205,109.71521592,20.427,20.406,19.599]
["bitfinex","SOLUSD",1680581482403,20.0,20.425,20.406,19.599]
["bitfinex","SOLUSD",1680581482603,37.0,20.424,20.406,19.599]
["bitfinex","SOLUSD",1680581482902,20.0,20.422,20.405,114.383]
["bitfinex","SOLUSD",1680581483097,17.0,20.421,20.405,114.383]
["bitfinex","SOLUSD",1680581483514,20.0,20.42,20.405,114.383]
["bitfinex","SOLUSD",1680581484112,17.0,20.419,20.405,114.383]
["bitfinex","SOLUSD",1680581486309,20.0,20.424,20.405,114.383]
["bitfinex","SOLUSD",1680581486507,20.0,20.424,20.406,17.0]
["bitfinex","SOLUSD",1680581486719,20.0,20.425,20.406,17.0]
["bitfinex","SOLUSD",1680581489729,20.0,20.426,20.408,20.0]
["bitfinex","SOLUSD",1680581490027,20.0,20.426,20.409,17.0]
["bitfinex","SOLUSD",1680581491428,40.0,20.426,20.408,17.0]
["bitfinex","SOLUSD",1680581492124,20.0,20.425,20.408,17.0]
["bitfinex","SOLUSD",1680581496825,20.0,20.424,20.408,17.0]
["bitfinex","SOLUSD",1680581499436,20.0,20.424,20.407,17.0]
["bitfinex","SOLUSD",1680581513163,174.6972,20.43,20.407,24.34051983]
["bitfinex","SOLUSD",1680581513462,62.0888,20.438,20.41,76.508]
["bitfinex","SOLUSD",1680581513639,62.0888,20.438,20.411,17.0]
["bitfinex","SOLUSD",1680581513847,20.0,20.437,20.413,39.594]
["bitfinex","SOLUSD",1680581514062,20.0,20.437,20.414,17.0]
["bitfinex","SOLUSD",1680581514242,20.0,20.437,20.414,63.21141555]
["bitfinex","SOLUSD",1680581514541,20.0,20.437,20.415,78.52927111]
["bitfinex","SOLUSD",1680581514743,122.9976505,20.438,20.417,39.59]
["bitfinex","SOLUSD",1680581515046,20.0,20.437,20.418,17.0]
["bitfinex","SOLUSD",1680581515245,20.0,20.437,20.42,28.39]
["bitfinex","SOLUSD",1680581515442,20.0,20.437,20.421,17.0]
["bitfinex","SOLUSD",1680581518152,20.0,20.435,20.42,17.0]
["bitfinex","SOLUSD",1680581518355,20.0,20.434,20.42,17.0]
["bitfinex","SOLUSD",1680581518747,20.0,20.434,20.416,110.7106]
["bitfinex","SOLUSD",1680581518943,17.0,20.433,20.416,110.7106]
["bitfinex","SOLUSD",1680581519149,17.0,20.433,20.417,17.0]
["bitfinex","SOLUSD",1680581520457,20.0,20.434,20.417,17.0]
["bitfinex","SOLUSD",1680581524263,20.0,20.433,20.417,17.0]
["bitfinex","SOLUSD",1680581524454,17.0,20.432,20.416,110.7106]
["bitfinex","SOLUSD",1680581524648,28.52,20.43,20.416,110.7106]
["bitfinex","SOLUSD",1680581524848,17.0,20.429,20.416,110.7106]
["bitfinex","SOLUSD",1680581529663,28.52,20.43,20.417,17.0]
["bitfinex","SOLUSD",1680581529970,20.0,20.433,20.417,17.0]
["bitfinex","SOLUSD",1680581530169,17.0,20.432,20.417,17.0]
["bitfinex","SOLUSD",1680581533073,17.0,20.432,20.417,17.0]
["bitfinex","SOLUSD",1680581534169,17.0,20.432,20.416,110.7106]
["bitfinex","SOLUSD",1680581534561,17.0,20.432,20.417,17.0]
["bitfinex","SOLUSD",1680581540478,17.0,20.432,20.416,110.7106]
["bitfinex","SOLUSD",1680581542967,28.53,20.43,20.404,23.62538613]
["bitfinex","SOLUSD",1680581543166,20.0,20.429,20.406,110.3642]
["bitfinex","SOLUSD",1680581543375,20.0,20.427,20.406,110.3642]
["bitfinex","SOLUSD",1680581543578,37.0,20.426,20.406,110.3642]
["bitfinex","SOLUSD",1680581543782,20.0,20.425,20.406,110.3642]
["bitfinex","SOLUSD",1680581543976,37.0,20.424,20.406,110.3642]
["bitfinex","SOLUSD",1680581544869,37.0,20.424,20.407,17.0]
["bitfinex","SOLUSD",1680581549674,28.52,20.42,20.401,37.0]
["bitfinex","SOLUSD",1680581550067,37.0,20.419,20.401,37.0]
["bitfinex","SOLUSD",1680581550279,37.0,20.419,20.399,20.0]
["bitfinex","SOLUSD",1680581550482,20.0,20.418,20.4,14.56255717]
["bitfinex","SOLUSD",1680581550668,17.0,20.417,20.4,14.56255717]
["bitfinex","SOLUSD",1680581550871,20.0,20.416,20.4,14.56255717]
["bitfinex","SOLUSD",1680581551083,17.0,20.415,20.4,14.56255717]
["bitfinex","SOLUSD",1680581551272,20.0,20.414,20.4,14.56255717]
["bitfinex","SOLUSD",1680581555581,20.0,20.418,20.4,14.56255717]
["bitfinex","SOLUSD",1680581555784,17.0,20.417,20.4,14.56255717]
["bitfinex","SOLUSD",1680581555991,20.0,20.416,20.4,14.56255717]
["bitfinex","SOLUSD",1680581573098,39.593,20.416,20.4,14.56255717]
["bitfinex","SOLUSD",1680581578208,39.48868142,20.416,20.4,14.56255717]
["bitfinex","SOLUSD",1680581578403,20.0,20.415,20.4,14.56255717]
["bitfinex","SOLUSD",1680581578905,39.48868142,20.416,20.4,14.56255717]
["bitfinex","SOLUSD",1680581579511,20.0,20.415,20.4,14.56255717]
["bitfinex","SOLUSD",1680581580303,20.0,20.414,20.4,14.56255717]
["bitfinex","SOLUSD",1680581581500,20.0,20.415,20.4,14.56255717]
["bitfinex","SOLUSD",1680581584511,20.0,20.418,20.4,14.56255717]
["bitfinex","SOLUSD",1680581584698,20.0,20.418,20.406,119.4526]
["bitfinex","SOLUSD",1680581585709,36.592,20.417,20.396,7.34051983]
["bitfinex","SOLUSD",1680581585898,20.0,20.416,20.397,119.4526]
["bitfinex","SOLUSD",1680581586212,20.0,20.414,20.397,119.4526]
["bitfinex","SOLUSD",1680581586409,40.0,20.414,20.398,14.84023304]
["bitfinex","SOLUSD",1680581586615,37.0,20.413,20.398,14.84023304]
["bitfinex","SOLUSD",1680581590408,20.0,20.413,20.398,14.84023304]
["bitfinex","SOLUSD",1680581600108,20.0,20.413,20.398,34.84023304]
["bitfinex","SOLUSD",1680581600615,20.0,20.415,20.398,34.84023304]
["bitfinex","SOLUSD",1680581600814,37.0,20.414,20.398,34.84023304]
["bitfinex","SOLUSD",1680581601218,37.0,20.414,20.398,14.84023304]
["bitfinex","SOLUSD",1680581602520,37.0,20.414,20.398,34.84023304]
["bitfinex","SOLUSD",1680581602717,20.0,20.414,20.398,34.84023304]
["bitfinex","SOLUSD",1680581602922,20.0,20.416,20.4,22.8]
["bitfinex","SOLUSD",1680581603308,20.0,20.418,20.4,22.8]
["bitfinex","SOLUSD",1680581603810,20.0,20.418,20.406,116.7826]
["bitfinex","SOLUSD",1680581606420,20.0,20.419,20.406,116.7826]
["bitfinex","SOLUSD",1680581616625,20.0,20.419,20.406,115.1826]
["bitfinex","SOLUSD",1680581635565,28.58,20.42,20.406,115.1826]
["bitfinex","SOLUSD",1680581635747,28.58,20.42,20.407,20.0]
["bitfinex","SOLUSD",1680581642040,34.38625502,20.425,20.407,20.0]
["bitfinex","SOLUSD",1680581642250,37.0,20.424,20.407,20.0]
["bitfinex","SOLUSD",1680581642943,37.0,20.424,20.406,115.1826]
["bitfinex","SOLUSD",1680581643143,37.0,20.424,20.407,17.0]
["bitfinex","SOLUSD",1680581649466,37.0,20.424,20.406,115.1826]
["bitfinex","SOLUSD",1680581649675,37.0,20.424,20.407,17.0]
["bitfinex","SOLUSD",1680581650562,37.0,20.424,20.406,115.1826]
["bitfinex","SOLUSD",1680581650768,37.0,20.424,20.407,17.0]
["bitfinex","SOLUSD",1680581651569,37.0,20.424,20.406,115.1826]
["bitfinex","SOLUSD",1680581651761,28.58,20.42,20.406,115.1826]
["bitfinex","SOLUSD",1680581651948,17.0,20.419,20.406,115.1826]
["bitfinex","SOLUSD",1680581652449,20.0,20.418,20.406,115.1826]
["bitfinex","SOLUSD",1680581652650,17.0,20.417,20.406,115.1826]
["bitfinex","SOLUSD",1680581656861,17.0,20.419,20.406,115.1826]
["bitfinex","SOLUSD",1680581662387,20.0,20.418,20.4,35.90051983]
["bitfinex","SOLUSD",1680581662683,17.0,20.417,20.4,35.90051983]
["bitfinex","SOLUSD",1680581662977,20.0,20.415,20.399,110.3699]
["bitfinex","SOLUSD",1680581663182,37.0,20.414,20.399,110.3699]
["bitfinex","SOLUSD",1680581668590,20.0,20.413,20.399,110.3699]
["bitfinex","SOLUSD",1680581668894,20.0,20.411,20.399,110.3699]
["bitfinex","SOLUSD",1680581669270,17.0,20.41,20.399,110.3699]
["bitfinex","SOLUSD",1680581671685,20.0,20.414,20.399,110.3699]
["bitfinex","SOLUSD",1680581672086,20.0,20.417,20.399,110.3699]
["bitfinex","SOLUSD",1680581672396,20.0,20.417,20.4,22.86]
["bitfinex","SOLUSD",1680581672784,20.0,20.417,20.401,20.0]
["bitfinex","SOLUSD",1680581673086,20.0,20.419,20.402,17.0]
["bitfinex","SOLUSD",1680581673986,17.0,20.418,20.402,17.0]
["bitfinex","SOLUSD",1680581674287,20.0,20.417,20.402,17.0]
["bitfinex","SOLUSD",1680581676074,20.0,20.417,20.401,17.0]
["bitfinex","SOLUSD",1680581679789,20.0,20.416,20.401,17.0]
["bitfinex","SOLUSD",1680581680088,37.0,20.415,20.399,110.3699]
["bitfinex","SOLUSD",1680581680291,20.0,20.414,20.399,110.3699]
["bitfinex","SOLUSD",1680581680583,20.0,20.412,20.399,110.3699]
["bitfinex","SOLUSD",1680581680786,17.0,20.411,20.399,110.3699]
["bitfinex","SOLUSD",1680581683091,17.0,20.412,20.399,110.3699]
["bitfinex","SOLUSD",1680581685279,48.179,20.41,20.392,20.0]
["bitfinex","SOLUSD",1680581685472,20.0,20.408,20.392,20.0]
["bitfinex","SOLUSD",1680581685683,20.0,20.407,20.392,20.0]
["bitfinex","SOLUSD",1680581685877,20.0,20.405,20.392,20.0]
["bitfinex","SOLUSD",1680581686079,37.0,20.404,20.387,117.6588]
["bitfinex","SOLUSD",1680581686289,37.0,20.404,20.38,28.58]
["bitfinex","SOLUSD",1680581686290,19.606,20.401,20.38,28.58]
["bitfinex","SOLUSD",1680581686492,20.0,20.399,20.377,117.6588]
["bitfinex","SOLUSD",1680581686794,20.0,20.399,20.375,20.0]
["bitfinex","SOLUSD",1680581686974,37.0,20.398,20.375,132.937]
["bitfinex","SOLUSD",1680581687176,20.0,20.397,20.375,132.937]
["bitfinex","SOLUSD",1680581687377,17.0,20.396,20.375,169.937]
["bitfinex","SOLUSD",1680581687578,37.0,20.396,20.375,177.27751983]
["bitfinex","SOLUSD",1680581688992,37.0,20.396,20.375,173.27751983]
["bitfinex","SOLUSD",1680581689389,19.612,20.395,20.375,149.937]
["bitfinex","SOLUSD",1680581689595,37.0,20.396,20.376,20.0]
["bitfinex","SOLUSD",1680581690485,37.0,20.396,20.377,17.0]
["bitfinex","SOLUSD",1680581690692,37.0,20.396,20.378,20.0]
["bitfinex","SOLUSD",1680581690888,20.0,20.396,20.379,17.0]
["bitfinex","SOLUSD",1680581691088,17.0,20.395,20.379,17.0]
["bitfinex","SOLUSD",1680581691286,17.0,20.397,20.379,17.0]
["bitfinex","SOLUSD",1680581691486,20.0,20.396,20.379,17.0]
["bitfinex","SOLUSD",1680581691687,17.0,20.395,20.379,17.0]
["bitfinex","SOLUSD",1680581691887,20.0,20.394,20.379,17.0]
["bitfinex","SOLUSD",1680581694397,20.0,20.394,20.379,9.629]
["bitfinex","SOLUSD",1680581694598,17.0,20.393,20.375,149.937]
["bitfinex","SOLUSD",1680581694788,20.0,20.394,20.375,149.937]
["bitfinex","SOLUSD",1680581694989,20.0,20.397,20.375,149.937]
["bitfinex","SOLUSD",1680581695189,37.0,20.396,20.375,149.937]
["bitfinex","SOLUSD",1680581695578,37.0,20.396,20.376,20.0]
["bitfinex","SOLUSD",1680581696586,37.0,20.396,20.377,17.0]
["bitfinex","SOLUSD",1680581699695,20.0,20.396,20.377,17.0]
["bitfinex","SOLUSD",1680581699885,27.34052,20.406,20.381,20.0]
["bitfinex","SOLUSD",1680581700088,27.34052,20.406,20.383,19.624]
["bitfinex","SOLUSD",1680581700286,27.34052,20.406,20.384,37.0]
["bitfinex","SOLUSD",1680581700481,27.34052,20.406,20.385,119.9562]
["bitfinex","SOLUSD",1680581700695,27.34052,20.406,20.387,20.0]
["bitfinex","SOLUSD",1680581701096,20.0,20.405,20.388,17.0]
["bitfinex","SOLUSD",1680581701286,27.34052,20.406,20.388,17.0]
["bitfinex","SOLUSD",1680581701792,20.0,20.405,20.387,17.0]
["bitfinex","SOLUSD",1680581701993,17.0,20.404,20.387,17.0]
["bitfinex","SOLUSD",1680581702504,20.0,20.403,20.387,17.0]
["bitfinex","SOLUSD",1680581704005,37.0,20.402,20.385,119.9562]
["bitfinex","SOLUSD",1680581704204,28.58,20.4,20.385,119.9562]
["bitfinex","SOLUSD",1680581704404,20.0,20.399,20.383,110.8021]
["bitfinex","SOLUSD",1680581704608,17.0,20.398,20.383,110.8021]
["bitfinex","SOLUSD",1680581704804,20.0,20.397,20.383,110.8021]
["bitfinex","SOLUSD",1680581705005,20.0,20.395,20.383,110.8021]
["bitfinex","SOLUSD",1680581705206,37.0,20.394,20.383,110.8021]
["bitfinex","SOLUSD",1680581706805,20.0,20.394,20.383,110.8021]
["bitfinex","SOLUSD",1680581707006,17.0,20.393,20.383,110.8021]
["bitfinex","SOLUSD",1680581710394,20.0,20.398,20.383,110.8021]
["bitfinex","SOLUSD",1680581710597,17.0,20.397,20.383,110.8021]
["bitfinex","SOLUSD",1680581710811,20.0,20.396,20.383,110.8021]
["bitfinex","SOLUSD",1680581711115,17.0,20.395,20.383,110.8021]
["bitfinex","SOLUSD",1680581711614,20.0,20.394,20.383,110.8021]
["bitfinex","SOLUSD",1680581718508,17.0,20.393,20.383,110.8021]
["bitfinex","SOLUSD",1680581724942,17.0,20.393,20.376,110.9979]
["bitfinex","SOLUSD",1680581725310,20.0,20.392,20.376,110.9979]
["bitfinex","SOLUSD",1680581725511,17.0,20.391,20.376,110.9979]
["bitfinex","SOLUSD",1680581725920,17.0,20.393,20.376,118.33841983]
["bitfinex","SOLUSD",1680581726232,17.0,20.393,20.377,20.0]
["bitfinex","SOLUSD",1680581726530,17.0,20.393,20.377,27.34051983]
["bitfinex","SOLUSD",1680581726722,20.0,20.394,20.377,27.34051983]
["bitfinex","SOLUSD",1680581726927,20.0,20.393,20.378,17.0]
["bitfinex","SOLUSD",1680581727230,20.0,20.398,20.379,20.0]
["bitfinex","SOLUSD",1680581727410,20.0,20.398,20.38,17.0]
["bitfinex","SOLUSD",1680581727616,20.0,20.399,20.381,20.0]
["bitfinex","SOLUSD",1680581727931,20.0,20.399,20.382,17.0]
["bitfinex","SOLUSD",1680581728117,117.42,20.404,20.382,17.0]
["bitfinex","SOLUSD",1680581728323,117.42,20.404,20.383,132.4251]
["bitfinex","SOLUSD",1680581728631,117.42,20.404,20.385,20.0]
["bitfinex","SOLUSD",1680581728834,117.42,20.404,20.386,17.0]
["bitfinex","SOLUSD",1680581729033,117.42,20.404,20.386,7.34051983]
["bitfinex","SOLUSD",1680581729224,28.58,20.4,20.383,132.4251]
["bitfinex","SOLUSD",1680581729617,20.0,20.398,20.383,132.4251]
["bitfinex","SOLUSD",1680581729827,17.0,20.397,20.383,132.4251]
["bitfinex","SOLUSD",1680581730728,117.42,20.404,20.383,139.76561983]
["bitfinex","SOLUSD",1680581730916,40.0,20.403,20.385,20.0]
["bitfinex","SOLUSD",1680581731533,20.0,20.403,20.385,20.0]
["bitfinex","SOLUSD",1680581731735,20.0,20.404,20.385,20.0]
["bitfinex","SOLUSD",1680581732029,20.0,20.404,20.384,37.0]
["bitfinex","SOLUSD",1680581732219,20.0,20.404,20.385,108.0317]
["bitfinex","SOLUSD",1680581732620,20.0,20.404,20.385,105.5317]
["bitfinex","SOLUSD",1680581732924,17.0,20.403,20.385,105.5317]
["bitfinex","SOLUSD",1680581733131,20.0,20.402,20.385,105.5317]
["bitfinex","SOLUSD",1680581733326,17.0,20.401,20.385,105.5317]
["bitfinex","SOLUSD",1680581734243,20.0,20.402,20.385,105.5317]
["bitfinex","SOLUSD",1680581734953,16.0,20.402,20.385,105.5317]
["bitfinex","SOLUSD",1680581735147,20.0,20.404,20.385,105.5317]
["bitfinex","SOLUSD",1680581735325,20.0,20.404,20.385,112.87221983]
["bitfinex","SOLUSD",1680581735632,20.0,20.407,20.386,17.0]
["bitfinex","SOLUSD",1680581736634,20.0,20.406,20.386,17.0]
["bitfinex","SOLUSD",1680581736836,20.0,20.405,20.386,17.0]
["bitfinex","SOLUSD",1680581737045,17.0,20.404,20.386,17.0]
["bitfinex","SOLUSD",1680581737545,20.0,20.403,20.386,17.0]
["bitfinex","SOLUSD",1680581737739,17.0,20.402,20.386,17.0]
["bitfinex","SOLUSD",1680581741047,20.0,20.403,20.39,28.48]
["bitfinex","SOLUSD",1680581741342,20.0,20.403,20.391,37.0]
["bitfinex","SOLUSD",1680581741539,20.0,20.407,20.391,44.34051983]
["bitfinex","SOLUSD",1680581742244,20.0,20.407,20.391,7.34051983]
["bitfinex","SOLUSD",1680581742441,37.0,20.406,20.391,7.34051983]
["bitfinex","SOLUSD",1680581742626,17.0,20.406,20.391,7.34051983]
["bitfinex","SOLUSD",1680581742835,20.0,20.405,20.391,7.34051983]
["bitfinex","SOLUSD",1680581743943,116.0717876,20.416,20.392,37.0]
["bitfinex","SOLUSD",1680581744131,17.0,20.41,20.392,20.0]
["bitfinex","SOLUSD",1680581744334,17.0,20.41,20.393,24.34051983]
["bitfinex","SOLUSD",1680581744637,17.0,20.41,20.394,20.0]
["bitfinex","SOLUSD",1680581744943,17.0,20.41,20.394,139.42041983]
["bitfinex","SOLUSD",1680581745446,17.0,20.41,20.395,117.6637]
["bitfinex","SOLUSD",1680581745635,17.0,20.412,20.395,117.6637]
["bitfinex","SOLUSD",1680581748339,20.0,20.411,20.395,117.6637]
["bitfinex","SOLUSD",1680581748537,17.0,20.41,20.395,117.6637]
["bitfinex","SOLUSD",1680581752534,20.0,20.409,20.395,117.6637]
["bitfinex","SOLUSD",1680581752737,17.0,20.408,20.395,117.6637]
["bitfinex","SOLUSD",1680581753439,17.0,20.409,20.395,117.6637]
["bitfinex","SOLUSD",1680581754345,17.0,20.409,20.394,132.0799]
["bitfinex","SOLUSD",1680581762067,20.0,20.408,20.394,112.0799]
["bitfinex","SOLUSD",1680581762279,20.0,20.407,20.394,112.0799]
["bitfinex","SOLUSD",1680581762555,20.0,20.405,20.394,112.0799]
["bitfinex","SOLUSD",1680581762737,37.0,20.404,20.394,112.0799]
["bitfinex","SOLUSD",1680581763138,20.0,20.403,20.394,112.0799]
["bitfinex","SOLUSD",1680581763342,17.0,20.402,20.394,112.0799]
["bitfinex","SOLUSD",1680581768243,17.0,20.402,20.385,7.34051983]
["bitfinex","SOLUSD",1680581771353,20.0,20.401,20.385,7.34051983]
["bitfinex","SOLUSD",1680581771555,17.0,20.4,20.385,7.34051983]
["bitfinex","SOLUSD",1680581774552,17.0,20.4,20.383,112.4251]
["bitfinex","SOLUSD",1680581774757,17.0,20.4,20.384,20.0]
["bitfinex","SOLUSD",1680581776660,17.0,20.4,20.384,20.0]
["bitfinex","SOLUSD",1680581777658,17.0,20.401,20.384,20.0]
["bitfinex","SOLUSD",1680581778061,17.0,20.402,20.384,20.0]
["bitfinex","SOLUSD",1680581785271,17.0,20.402,20.384,27.34051983]
["bitfinex","SOLUSD",1680581786475,17.0,20.402,20.385,56.621]
["bitfinex","SOLUSD",1680581786654,20.0,20.404,20.385,56.621]
["bitfinex","SOLUSD",1680581786857,20.0,20.404,20.385,63.96151983]
["bitfinex","SOLUSD",1680581788063,17.0,20.403,20.385,63.96151983]
["bitfinex","SOLUSD",1680581794861,17.0,20.403,20.385,43.96151983]
["bitfinex","SOLUSD",1680581805387,20.0,20.404,20.385,43.96151983]
["bitfinex","SOLUSD",1680581805578,17.0,20.403,20.385,43.96151983]
["bitfinex","SOLUSD",1680581807192,17.0,20.403,20.385,58.62747822]
["bitfinex","SOLUSD",1680581807379,17.0,20.403,20.386,20.0]
["bitfinex","SOLUSD",1680581807789,17.0,20.403,20.386,27.34051983]
["bitfinex","SOLUSD",1680581808874,17.0,20.403,20.386,7.34051983]
["bitfinex","SOLUSD",1680581813785,20.0,20.402,20.384,20.0]
["bitfinex","SOLUSD",1680581814004,28.58,20.4,20.384,20.0]
["bitfinex","SOLUSD",1680581814496,17.0,20.399,20.384,20.0]
["bitfinex","SOLUSD",1680581814689,20.0,20.398,20.384,20.0]
["bitfinex","SOLUSD",1680581814890,17.0,20.397,20.384,20.0]
["bitfinex","SOLUSD",1680581816599,17.0,20.398,20.384,20.0]
["bitfinex","SOLUSD",1680581816799,20.0,20.397,20.384,20.0]
["bitfinex","SOLUSD",1680581816999,17.0,20.396,20.384,20.0]
["bitfinex","SOLUSD",1680581818902,17.0,20.396,20.383,112.4251]
["bitfinex","SOLUSD",1680581818903,20.0,20.395,20.383,112.4251]
["bitfinex","SOLUSD",1680581819083,17.0,20.394,20.383,112.4251]
["bitfinex","SOLUSD",1680581822283,20.0,20.393,20.383,112.4251]
["bitfinex","SOLUSD",1680581822481,17.0,20.392,20.383,112.4251]
["bitfinex","SOLUSD",1680581823182,17.0,20.394,20.383,112.4251]
["bitfinex","SOLUSD",1680581830415,20.0,20.393,20.383,112.4251]
["bitfinex","SOLUSD",1680581830707,17.0,20.392,20.383,112.4251]
["bitfinex","SOLUSD",1680581834809,17.0,20.394,20.383,112.4251]
["bitfinex","SOLUSD",1680581841214,28.58,20.39,20.374,14.58272368]
["bitfinex","SOLUSD",1680581841406,28.58,20.39,20.373,130.1527]
["bitfinex","SOLUSD",1680581841606,17.0,20.389,20.374,20.0]
["bitfinex","SOLUSD",1680581842206,17.0,20.389,20.374,27.34051983]
["bitfinex","SOLUSD",1680581844814,28.58,20.39,20.374,27.34051983]
["bitfinex","SOLUSD",1680581845031,20.0,20.393,20.374,27.34051983]
["bitfinex","SOLUSD",1680581845032,17.0,20.389,20.374,27.34051983]
["bitfinex","SOLUSD",1680581846119,17.0,20.389,20.374,47.34051983]
["bitfinex","SOLUSD",1680581848713,17.0,20.389,20.374,27.34051983]
["bitfinex","SOLUSD",1680581848918,20.0,20.388,20.374,20.0]
["bitfinex","SOLUSD",1680581849119,17.0,20.387,20.374,20.0]
["bitfinex","SOLUSD",1680581849318,20.0,20.385,20.374,20.0]
["bitfinex","SOLUSD",1680581849616,37.0,20.384,20.374,20.0]
["bitfinex","SOLUSD",1680581850709,20.0,20.383,20.374,20.0]
["bitfinex","SOLUSD",1680581851108,17.0,20.382,20.374,20.0]
["bitfinex","SOLUSD",1680581851508,28.41,20.38,20.374,20.0]
["bitfinex","SOLUSD",1680581852011,17.0,20.379,20.374,20.0]
["bitfinex","SOLUSD",1680581852418,20.0,20.378,20.374,20.0]
["bitfinex","SOLUSD",1680581852607,17.0,20.377,20.374,20.0]
["bitfinex","SOLUSD",1680581854708,17.0,20.377,20.366,117.5535]
["bitfinex","SOLUSD",1680581855108,17.0,20.379,20.366,117.5535]
["bitfinex","SOLUSD",1680581856415,28.41,20.38,20.366,117.5535]
["bitfinex","SOLUSD",1680581856621,17.0,20.379,20.366,117.5535]
["bitfinex","SOLUSD",1680581856816,20.0,20.378,20.366,117.5535]
["bitfinex","SOLUSD",1680581857015,17.0,20.377,20.366,117.5535]
["bitfinex","SOLUSD",1680581857421,17.0,20.379,20.366,117.5535]
["bitfinex","SOLUSD",1680581857821,28.41,20.38,20.366,117.5535]
["bitfinex","SOLUSD",1680581858218,28.41,20.38,20.367,20.0]
["bitfinex","SOLUSD",1680581859129,17.0,20.379,20.367,20.0]
["bitfinex","SOLUSD",1680581859331,17.0,20.379,20.366,124.89401983]
["bitfinex","SOLUSD",1680581859715,17.0,20.379,20.366,117.5535]
["bitfinex","SOLUSD",1680581863233,20.0,20.378,20.361,87.36711983]
["bitfinex","SOLUSD",1680581863420,20.0,20.378,20.362,20.0]
["bitfinex","SOLUSD",1680581863724,17.0,20.377,20.362,27.34051983]
["bitfinex","SOLUSD",1680581863923,17.0,20.377,20.363,7.34051983]
["bitfinex","SOLUSD",1680581864126,17.0,20.377,20.364,20.0]
["bitfinex","SOLUSD",1680581864622,17.0,20.377,20.364,27.34051983]
["bitfinex","SOLUSD",1680581866335,17.0,20.378,20.364,27.34051983]
["bitfinex","SOLUSD",1680581868044,17.0,20.378,20.364,26.84051983]
["bitfinex","SOLUSD",1680581875743,17.0,20.379,20.364,26.84051983]
["bitfinex","SOLUSD",1680581886944,115.9405,20.383,20.365,20.0]
["bitfinex","SOLUSD",1680581887255,115.9405,20.383,20.366,7.34051983]
["bitfinex","SOLUSD",1680581888445,17.0,20.382,20.366,7.34051983]
["bitfinex","SOLUSD",1680581888854,20.0,20.381,20.366,7.34051983]
["bitfinex","SOLUSD",1680581889151,17.0,20.38,20.366,7.34051983]
["bitfinex","SOLUSD",1680581889352,45.58,20.38,20.366,7.34051983]
["bitfinex","SOLUSD",1680581889545,45.58,20.38,20.364,19.5]
["bitfinex","SOLUSD",1680581889853,20.0,20.379,20.363,7.34051983]
["bitfinex","SOLUSD",1680581890053,17.0,20.378,20.364,20.0]
["bitfinex","SOLUSD",1680581890642,17.0,20.379,20.364,27.34051983]
["bitfinex","SOLUSD",1680581902151,17.0,20.381,20.364,27.34051983]
["bitfinex","SOLUSD",1680581904061,20.0,20.386,20.364,27.34051983]
["bitfinex","SOLUSD",1680581904268,17.0,20.382,20.364,27.34051983]
["bitfinex","SOLUSD",1680581905557,17.0,20.382,20.365,20.0]
["bitfinex","SOLUSD",1680581905859,17.0,20.382,20.366,7.34051983]
["bitfinex","SOLUSD",1680581909473,28.58,20.38,20.362,19.643]
["bitfinex","SOLUSD",1680581909673,37.0,20.379,20.363,27.34051983]
["bitfinex","SOLUSD",1680581911161,17.0,20.379,20.363,27.34051983]
["bitfinex","SOLUSD",1680581911862,17.0,20.379,20.364,7.34051983]
["bitfinex","SOLUSD",1680581915479,109.5138,20.387,20.365,37.0]
["bitfinex","SOLUSD",1680581915779,109.5138,20.387,20.366,7.34051983]
["bitfinex","SOLUSD",1680581915967,20.0,20.386,20.366,7.34051983]
["bitfinex","SOLUSD",1680581916363,109.5138,20.387,20.366,7.34051983]
["bitfinex","SOLUSD",1680581916864,17.0,20.382,20.366,7.34051983]
["bitfinex","SOLUSD",1680581921274,37.0,20.382,20.366,7.34051983]
["bitfinex","SOLUSD",1680581922183,17.0,20.382,20.366,7.34051983]
["bitfinex","SOLUSD",1680581933386,17.0,20.382,20.364,35.05779169]
["bitfinex","SOLUSD",1680581933577,17.0,20.382,20.366,20.0]
["bitfinex","SOLUSD",1680581933981,17.0,20.382,20.366,27.34051983]
["bitfinex","SOLUSD",1680581936994,17.0,20.382,20.367,17.0]
["bitfinex","SOLUSD",1680581939873,17.0,20.382,20.366,7.34051983]
["bitfinex","SOLUSD",1680581940081,17.0,20.382,20.367,17.0]
["bitfinex","SOLUSD",1680581940486,17.0,20.382,20.366,7.34051983]
["bitfinex","SOLUSD",1680581941075,17.0,20.382,20.363,20.0]
["bitfinex","SOLUSD",1680581941286,20.0,20.381,20.362,20.0]
["bitfinex","SOLUSD",1680581941481,17.0,20.38,20.363,7.34051983]
["bitfinex","SOLUSD",1680581941891,110.8629,20.379,20.363,7.34051983]
["bitfinex","SOLUSD",1680581942076,17.0,20.378,20.363,7.34051983]
["bitfinex","SOLUSD",1680581947497,110.8629,20.379,20.363,7.34051983]
["bitfinex","SOLUSD",1680581947685,110.8629,20.379,20.365,20.0]
["bitfinex","SOLUSD",1680581947879,110.8629,20.379,20.363,7.34051983]
["bitfinex","SOLUSD",1680581948202,110.8629,20.379,20.365,7.34051983]
["bitfinex","SOLUSD",1680581949093,17.0,20.378,20.365,7.34051983]
["bitfinex","SOLUSD",1680581954705,110.8629,20.379,20.365,7.34051983]
["bitfinex","SOLUSD",1680581959002,17.0,20.378,20.365,7.34051983]
["bitfinex","SOLUSD",1680581961490,110.8629,20.379,20.365,7.34051983]
["bitfinex","SOLUSD",1680581962297,112.9327,20.388,20.366,36.639]
["bitfinex","SOLUSD",1680581962619,112.9327,20.388,20.367,7.34051983]
["bitfinex","SOLUSD",1680581962903,112.9327,20.388,20.368,17.0]
["bitfinex","SOLUSD",1680581963213,112.9327,20.388,20.369,27.34051983]
["bitfinex","SOLUSD",1680581963394,112.9327,20.388,20.37,17.0]
["bitfinex","SOLUSD",1680581963597,112.9327,20.388,20.37,24.34051983]
["bitfinex","SOLUSD",1680581965610,112.9327,20.388,20.37,7.34051983]
["bitfinex","SOLUSD",1680581973614,112.9327,20.388,20.371,37.0]
["bitfinex","SOLUSD",1680581974007,112.9327,20.388,20.372,27.34051983]
["bitfinex","SOLUSD",1680581974314,112.9327,20.388,20.373,44.34051983]
["bitfinex","SOLUSD",1680581974715,112.9327,20.388,20.374,7.34051983]
["bitfinex","SOLUSD",1680581974912,112.9327,20.388,20.376,20.0]
["bitfinex","SOLUSD",1680581975299,112.9327,20.388,20.376,27.34051983]
["bitfinex","SOLUSD",1680581976505,112.9327,20.388,20.377,17.0]
["bitfinex","SOLUSD",1680581979209,112.9327,20.388,20.376,7.34051983]
["bitfinex","SOLUSD",1680581979601,112.9327,20.388,20.377,17.0]
["bitfinex","SOLUSD",1680581980001,112.9327,20.388,20.375,17.0]
["bitfinex","SOLUSD",1680581984022,112.9327,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680581984023,112.9327,20.388,20.374,17.0]
["bitfinex","SOLUSD",1680581987526,112.9327,20.388,20.374,24.34051983]
["bitfinex","SOLUSD",1680581989026,112.9327,20.388,20.374,7.34051983]
["bitfinex","SOLUSD",1680581989207,17.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680581989407,17.0,20.387,20.371,27.34051983]
["bitfinex","SOLUSD",1680581989608,20.0,20.386,20.371,27.34051983]
["bitfinex","SOLUSD",1680581990617,17.0,20.387,20.371,27.34051983]
["bitfinex","SOLUSD",1680581991632,17.0,20.387,20.372,7.34051983]
["bitfinex","SOLUSD",1680581991812,17.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680581992211,20.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680581992421,17.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680581994525,17.0,20.388,20.373,27.34051983]
["bitfinex","SOLUSD",1680581995406,17.0,20.389,20.373,27.34051983]
["bitfinex","SOLUSD",1680582003933,17.0,20.389,20.374,20.0]
["bitfinex","SOLUSD",1680582004435,17.0,20.39,20.375,7.34051983]
["bitfinex","SOLUSD",1680582005620,37.0,20.391,20.375,7.34051983]
["bitfinex","SOLUSD",1680582006234,17.0,20.391,20.375,7.34051983]
["bitfinex","SOLUSD",1680582009736,132.66222578,20.392,20.375,26.97151983]
["bitfinex","SOLUSD",1680582009737,118.0766,20.392,20.375,26.97151983]
["bitfinex","SOLUSD",1680582010023,118.0766,20.392,20.377,20.0]
["bitfinex","SOLUSD",1680582010239,118.0766,20.392,20.378,17.0]
["bitfinex","SOLUSD",1680582010426,118.0766,20.392,20.378,24.34051983]
["bitfinex","SOLUSD",1680582011239,118.0766,20.392,20.378,7.34051983]
["bitfinex","SOLUSD",1680582013426,20.0,20.39,20.378,7.34051983]
["bitfinex","SOLUSD",1680582014844,37.0,20.391,20.378,7.34051983]
["bitfinex","SOLUSD",1680582016843,20.0,20.39,20.375,19.631]
["bitfinex","SOLUSD",1680582017142,20.0,20.39,20.376,17.0]
["bitfinex","SOLUSD",1680582020742,17.0,20.389,20.375,7.34051983]
["bitfinex","SOLUSD",1680582021231,17.0,20.389,20.373,20.0]
["bitfinex","SOLUSD",1680582031258,16.91928169,20.389,20.373,20.0]
["bitfinex","SOLUSD",1680582031465,20.0,20.391,20.373,27.34051983]
["bitfinex","SOLUSD",1680582033356,20.0,20.391,20.373,7.34051983]
["bitfinex","SOLUSD",1680582033677,20.0,20.389,20.37,105.12559185]
["bitfinex","SOLUSD",1680582033957,20.0,20.387,20.371,17.0]
["bitfinex","SOLUSD",1680582034148,17.0,20.386,20.371,17.0]
["bitfinex","SOLUSD",1680582034554,17.0,20.386,20.371,24.34051983]
["bitfinex","SOLUSD",1680582035162,17.0,20.386,20.372,20.0]
["bitfinex","SOLUSD",1680582035361,17.0,20.386,20.372,132.6165]
["bitfinex","SOLUSD",1680582039061,20.0,20.389,20.372,132.6165]
["bitfinex","SOLUSD",1680582039062,17.0,20.388,20.372,132.6165]
["bitfinex","SOLUSD",1680582039259,17.0,20.388,20.372,132.51501412]
["bitfinex","SOLUSD",1680582040065,17.0,20.388,20.372,139.85553395]
["bitfinex","SOLUSD",1680582043459,17.0,20.389,20.372,139.85553395]
["bitfinex","SOLUSD",1680582044363,20.0,20.388,20.372,139.85553395]
["bitfinex","SOLUSD",1680582044564,17.0,20.387,20.372,139.85553395]
["bitfinex","SOLUSD",1680582048368,17.0,20.389,20.372,139.85553395]
["bitfinex","SOLUSD",1680582049075,17.0,20.389,20.373,20.0]
["bitfinex","SOLUSD",1680582051578,17.0,20.389,20.373,27.34051983]
["bitfinex","SOLUSD",1680582057586,17.0,20.389,20.373,7.34051983]
["bitfinex","SOLUSD",1680582061383,17.0,20.389,20.374,20.0]
["bitfinex","SOLUSD",1680582063070,17.0,20.389,20.374,27.34051983]
["bitfinex","SOLUSD",1680582063271,22.81,20.39,20.374,27.34051983]
["bitfinex","SOLUSD",1680582063481,22.81,20.39,20.375,17.0]
["bitfinex","SOLUSD",1680582063976,22.81,20.39,20.376,20.0]
["bitfinex","SOLUSD",1680582080097,132.84314341,20.392,20.376,20.0]
["bitfinex","SOLUSD",1680582080282,17.0,20.391,20.376,20.0]
["bitfinex","SOLUSD",1680582081096,17.0,20.391,20.375,17.0]
["bitfinex","SOLUSD",1680582082400,132.84314341,20.392,20.375,17.0]
["bitfinex","SOLUSD",1680582082600,132.84314341,20.392,20.376,20.0]
["bitfinex","SOLUSD",1680582082803,132.84314341,20.392,20.377,17.0]
["bitfinex","SOLUSD",1680582084189,132.84314341,20.392,20.375,17.0]
["bitfinex","SOLUSD",1680582085402,132.84314341,20.392,20.376,20.0]
["bitfinex","SOLUSD",1680582085604,132.84314341,20.392,20.377,17.0]
["bitfinex","SOLUSD",1680582096200,132.84314341,20.392,20.375,17.0]
["bitfinex","SOLUSD",1680582102811,37.0,20.391,20.375,17.0]
["bitfinex","SOLUSD",1680582103204,17.0,20.391,20.375,17.0]
["bitfinex","SOLUSD",1680582105602,17.0,20.391,20.375,24.34051983]
["bitfinex","SOLUSD",1680582122838,132.84314341,20.392,20.375,24.34051983]
["bitfinex","SOLUSD",1680582123342,132.84314341,20.392,20.38,22.89]
["bitfinex","SOLUSD",1680582127436,118.0766,20.392,20.381,17.0]
["bitfinex","SOLUSD",1680582132054,118.0766,20.392,20.38,22.89]
["bitfinex","SOLUSD",1680582133244,118.0766,20.392,20.381,17.0]
["bitfinex","SOLUSD",1680582135452,118.0766,20.392,20.38,22.89]
["bitfinex","SOLUSD",1680582135639,118.0766,20.392,20.381,17.0]
["bitfinex","SOLUSD",1680582162867,118.0766,20.392,20.38,22.89]
["bitfinex","SOLUSD",1680582163171,118.0766,20.392,20.375,7.34051983]
["bitfinex","SOLUSD",1680582164374,118.0766,20.392,20.376,17.0]
["bitfinex","SOLUSD",1680582170873,20.0,20.391,20.376,17.0]
["bitfinex","SOLUSD",1680582171282,118.0766,20.392,20.376,17.0]
["bitfinex","SOLUSD",1680582179294,118.0766,20.392,20.374,17.0]
["bitfinex","SOLUSD",1680582179491,118.0766,20.392,20.375,7.34051983]
["bitfinex","SOLUSD",1680582179804,118.0766,20.392,20.376,17.0]
["bitfinex","SOLUSD",1680582188004,118.0766,20.392,20.376,24.34051983]
["bitfinex","SOLUSD",1680582192013,118.0766,20.392,20.38,22.93]
["bitfinex","SOLUSD",1680582199422,22.81,20.39,20.376,7.34051983]
["bitfinex","SOLUSD",1680582199609,17.0,20.389,20.37,22.93]
["bitfinex","SOLUSD",1680582199809,20.0,20.388,20.373,7.34051983]
["bitfinex","SOLUSD",1680582200010,17.0,20.387,20.373,7.34051983]
["bitfinex","SOLUSD",1680582201031,20.0,20.388,20.373,7.34051983]
["bitfinex","SOLUSD",1680582205612,17.0,20.387,20.373,7.34051983]
["bitfinex","SOLUSD",1680582209627,22.81,20.39,20.374,17.0]
["bitfinex","SOLUSD",1680582210039,22.81,20.39,20.375,7.34051983]
["bitfinex","SOLUSD",1680582212934,22.81,20.39,20.376,17.0]
["bitfinex","SOLUSD",1680582213335,22.81,20.39,20.376,24.34051983]
["bitfinex","SOLUSD",1680582214934,37.85137653,20.39,20.376,24.34051983]
["bitfinex","SOLUSD",1680582216114,37.85137653,20.39,20.376,7.34051983]
["bitfinex","SOLUSD",1680582216321,37.0,20.389,20.376,7.34051983]
["bitfinex","SOLUSD",1680582216634,37.0,20.389,20.372,19.89851412]
["bitfinex","SOLUSD",1680582216934,37.0,20.389,20.373,7.34051983]
["bitfinex","SOLUSD",1680582219931,17.0,20.389,20.373,7.34051983]
["bitfinex","SOLUSD",1680582220140,20.0,20.388,20.373,7.34051983]
["bitfinex","SOLUSD",1680582220328,17.0,20.387,20.373,7.34051983]
["bitfinex","SOLUSD",1680582220530,20.0,20.386,20.373,7.34051983]
["bitfinex","SOLUSD",1680582220732,17.0,20.385,20.373,7.34051983]
["bitfinex","SOLUSD",1680582227438,20.0,20.384,20.37,22.93]
["bitfinex","SOLUSD",1680582227749,20.0,20.384,20.368,20.0]
["bitfinex","SOLUSD",1680582227750,17.0,20.383,20.368,20.0]
["bitfinex","SOLUSD",1680582227939,20.0,20.382,20.368,20.0]
["bitfinex","SOLUSD",1680582228138,17.0,20.381,20.368,20.0]
["bitfinex","SOLUSD",1680582228338,17.0,20.381,20.368,27.34051983]
["bitfinex","SOLUSD",1680582232048,22.81,20.38,20.368,27.34051983]
["bitfinex","SOLUSD",1680582232342,17.0,20.379,20.368,27.34051983]
["bitfinex","SOLUSD",1680582235648,22.81,20.38,20.368,27.34051983]
["bitfinex","SOLUSD",1680582236050,17.0,20.379,20.368,27.34051983]
["bitfinex","SOLUSD",1680582236734,17.0,20.379,20.368,7.34051983]
["bitfinex","SOLUSD",1680582239350,22.81,20.38,20.368,7.34051983]
["bitfinex","SOLUSD",1680582242157,20.0,20.382,20.368,7.34051983]
["bitfinex","SOLUSD",1680582242454,17.0,20.381,20.368,7.34051983]
["bitfinex","SOLUSD",1680582243658,17.0,20.381,20.361,150.12620124]
["bitfinex","SOLUSD",1680582243857,17.0,20.381,20.361,267.61730124]
["bitfinex","SOLUSD",1680582244057,17.0,20.381,20.366,7.34051983]
["bitfinex","SOLUSD",1680582263568,17.0,20.38,20.366,7.34051983]
["bitfinex","SOLUSD",1680582263772,17.0,20.382,20.366,7.34051983]
["bitfinex","SOLUSD",1680582265371,17.0,20.38,20.366,7.34051983]
["bitfinex","SOLUSD",1680582268477,39.93,20.38,20.366,7.34051983]
["bitfinex","SOLUSD",1680582268679,20.0,20.379,20.366,7.34051983]
["bitfinex","SOLUSD",1680582268887,17.0,20.378,20.366,7.34051983]
["bitfinex","SOLUSD",1680582277085,115.9072,20.379,20.366,7.34051983]
["bitfinex","SOLUSD",1680582284790,115.9072,20.379,20.37,22.93]
["bitfinex","SOLUSD",1680582285198,110.4169,20.383,20.371,7.34051983]
["bitfinex","SOLUSD",1680582298028,113.0042,20.382,20.371,7.34051983]
["bitfinex","SOLUSD",1680582302032,113.0042,20.382,20.372,20.0]
["bitfinex","SOLUSD",1680582302417,113.0042,20.382,20.373,7.34051983]
["bitfinex","SOLUSD",1680582302832,15.04137653,20.39,20.374,17.0]
["bitfinex","SOLUSD",1680582303025,109.9788,20.393,20.374,17.0]
["bitfinex","SOLUSD",1680582303234,109.9788,20.393,20.376,20.0]
["bitfinex","SOLUSD",1680582303526,109.9788,20.393,20.377,17.0]
["bitfinex","SOLUSD",1680582303735,109.9788,20.393,20.377,24.34051983]
["bitfinex","SOLUSD",1680582304030,109.9788,20.393,20.378,7.34051983]
["bitfinex","SOLUSD",1680582304229,109.9788,20.393,20.38,22.93]
["bitfinex","SOLUSD",1680582304533,109.9788,20.393,20.38,30.27051983]
["bitfinex","SOLUSD",1680582311042,109.9788,20.393,20.38,22.93]
["bitfinex","SOLUSD",1680582317441,109.9788,20.393,20.381,17.0]
["bitfinex","SOLUSD",1680582317845,109.9788,20.393,20.381,24.34051983]
["bitfinex","SOLUSD",1680582319848,109.9788,20.393,20.381,17.0]
["bitfinex","SOLUSD",1680582320948,109.9788,20.393,20.381,24.34051983]
["bitfinex","SOLUSD",1680582323449,109.9788,20.393,20.382,20.0]
["bitfinex","SOLUSD",1680582323640,109.88490317,20.393,20.383,17.0]
["bitfinex","SOLUSD",1680582323952,109.88490317,20.393,20.384,20.0]
["bitfinex","SOLUSD",1680582324152,109.88490317,20.393,20.385,17.0]
["bitfinex","SOLUSD",1680582324555,109.88490317,20.393,20.385,24.34051983]
["bitfinex","SOLUSD",1680582324859,109.88490317,20.393,20.386,7.34051983]
["bitfinex","SOLUSD",1680582326453,109.88490317,20.393,20.387,17.0]
["bitfinex","SOLUSD",1680582326957,109.88490317,20.393,20.387,24.34051983]
["bitfinex","SOLUSD",1680582328655,109.88490317,20.393,20.387,7.34051983]
["bitfinex","SOLUSD",1680582342450,109.88490317,20.393,20.38,81.53221562]
["bitfinex","SOLUSD",1680582342654,109.88490317,20.393,20.382,7.34051983]
["bitfinex","SOLUSD",1680582342864,109.88490317,20.393,20.383,20.0]
["bitfinex","SOLUSD",1680582343968,20.0,20.392,20.383,20.0]
["bitfinex","SOLUSD",1680582346674,109.88490317,20.393,20.383,20.0]
["bitfinex","SOLUSD",1680582348975,109.88490317,20.393,20.384,17.0]
["bitfinex","SOLUSD",1680582349277,109.88490317,20.393,20.384,24.34051983]
["bitfinex","SOLUSD",1680582380379,109.88490317,20.393,20.384,7.34051983]
["bitfinex","SOLUSD",1680582385289,20.0,20.392,20.384,7.34051983]
["bitfinex","SOLUSD",1680582386200,109.88490317,20.393,20.384,7.34051983]
["bitfinex","SOLUSD",1680582388092,109.88490317,20.393,20.385,17.0]
["bitfinex","SOLUSD",1680582388493,109.88490317,20.393,20.386,7.34051983]
["bitfinex","SOLUSD",1680582405818,109.88490317,20.393,20.383,20.0]
["bitfinex","SOLUSD",1680582406021,109.88490317,20.393,20.381,20.0]
["bitfinex","SOLUSD",1680582406203,109.88490317,20.393,20.384,7.34051983]
["bitfinex","SOLUSD",1680582408018,109.88490317,20.393,20.382,17.0]
["bitfinex","SOLUSD",1680582408218,109.88490317,20.393,20.383,20.0]
["bitfinex","SOLUSD",1680582408820,109.88490317,20.393,20.384,24.34051983]
["bitfinex","SOLUSD",1680582409119,109.88490317,20.393,20.385,7.34051983]
["bitfinex","SOLUSD",1680582411019,109.88490317,20.393,20.386,17.0]
["bitfinex","SOLUSD",1680582411411,109.88490317,20.393,20.387,7.34051983]
["bitfinex","SOLUSD",1680582424840,109.88490317,20.393,20.383,20.0]
["bitfinex","SOLUSD",1680582425139,109.88490317,20.393,20.384,17.0]
["bitfinex","SOLUSD",1680582425437,109.88490317,20.393,20.384,7.34051983]
["bitfinex","SOLUSD",1680582425633,109.88490317,20.393,20.385,24.34051983]
["bitfinex","SOLUSD",1680582425938,109.88490317,20.393,20.386,7.34051983]
["bitfinex","SOLUSD",1680582426539,109.88490317,20.393,20.387,17.0]
["bitfinex","SOLUSD",1680582426723,109.88490317,20.393,20.386,7.34051983]
["bitfinex","SOLUSD",1680582426924,109.88490317,20.393,20.387,24.34051983]
["bitfinex","SOLUSD",1680582441949,109.88490317,20.393,20.387,17.0]
["bitfinex","SOLUSD",1680582442952,109.88490317,20.393,20.388,7.34051983]
["bitfinex","SOLUSD",1680582445951,14.45266179,20.403,20.388,7.34051983]
["bitfinex","SOLUSD",1680582446159,119.1748,20.404,20.39,22.89]
["bitfinex","SOLUSD",1680582446658,40.0,20.403,20.39,30.23051983]
["bitfinex","SOLUSD",1680582447949,20.0,20.403,20.39,30.23051983]
["bitfinex","SOLUSD",1680582456051,20.0,20.403,20.391,17.0]
["bitfinex","SOLUSD",1680582464760,20.0,20.403,20.39,30.23051983]
["bitfinex","SOLUSD",1680582464962,20.0,20.403,20.391,17.0]
["bitfinex","SOLUSD",1680582466080,119.1748,20.404,20.393,20.0]
["bitfinex","SOLUSD",1680582466368,119.1748,20.404,20.394,24.34051983]
["bitfinex","SOLUSD",1680582466870,119.1748,20.404,20.395,7.34051983]
["bitfinex","SOLUSD",1680582479889,119.1748,20.404,20.392,20.0]
["bitfinex","SOLUSD",1680582480093,119.1748,20.404,20.393,17.0]
["bitfinex","SOLUSD",1680582480292,119.1748,20.404,20.393,24.34051983]
["bitfinex","SOLUSD",1680582480590,119.1748,20.404,20.394,7.34051983]
["bitfinex","SOLUSD",1680582490687,119.1748,20.404,20.392,20.0]
["bitfinex","SOLUSD",1680582490887,20.0,20.403,20.392,20.0]
["bitfinex","SOLUSD",1680582491088,20.0,20.403,20.392,27.34051983]
["bitfinex","SOLUSD",1680582499413,119.1748,20.404,20.392,27.34051983]
["bitfinex","SOLUSD",1680582509320,119.1748,20.404,20.392,27.34051983]
["bitfinex","SOLUSD",1680582521232,119.1748,20.404,20.393,17.0]
["bitfinex","SOLUSD",1680582521622,119.1748,20.404,20.394,7.34051983]
["bitfinex","SOLUSD",1680582522316,119.1748,20.404,20.395,19.612]
["bitfinex","SOLUSD",1680582522729,119.1748,20.404,20.395,26.95251983]
["bitfinex","SOLUSD",1680582535827,119.1748,20.404,20.389,19.618]
["bitfinex","SOLUSD",1680582536025,37.0,20.403,20.384,19.623]
["bitfinex","SOLUSD",1680582536327,37.0,20.403,20.384,26.96351983]
["bitfinex","SOLUSD",1680582536532,40.0,20.403,20.39,22.89]
["bitfinex","SOLUSD",1680582536933,40.0,20.403,20.39,30.23051983]
["bitfinex","SOLUSD",1680582537746,20.0,20.402,20.39,30.23051983]
["bitfinex","SOLUSD",1680582543544,40.0,20.403,20.39,30.23051983]
["bitfinex","SOLUSD",1680582544044,20.0,20.403,20.39,30.23051983]
["bitfinex","SOLUSD",1680582544242,40.0,20.403,20.39,30.23051983]
["bitfinex","SOLUSD",1680582545547,20.0,20.403,20.39,30.23051983]
["bitfinex","SOLUSD",1680582546050,119.1748,20.404,20.391,17.0]
["bitfinex","SOLUSD",1680582546252,119.1748,20.404,20.392,20.0]
["bitfinex","SOLUSD",1680582546549,20.0,20.414,20.394,20.0]
["bitfinex","SOLUSD",1680582546748,109.731,20.414,20.395,17.0]
["bitfinex","SOLUSD",1680582546958,109.731,20.414,20.395,24.34051983]
["bitfinex","SOLUSD",1680582547135,109.731,20.414,20.4,22.89]
["bitfinex","SOLUSD",1680582547332,109.731,20.414,20.401,17.0]
["bitfinex","SOLUSD",1680582547539,109.731,20.414,20.401,24.34051983]
["bitfinex","SOLUSD",1680582547936,109.731,20.414,20.402,20.0]
["bitfinex","SOLUSD",1680582548141,109.65651031,20.414,20.403,17.0]
["bitfinex","SOLUSD",1680582548343,20.0,20.418,20.403,17.0]
["bitfinex","SOLUSD",1680582548549,20.0,20.418,20.403,24.34051983]
["bitfinex","SOLUSD",1680582548745,20.0,20.418,20.404,7.34051983]
["bitfinex","SOLUSD",1680582548943,20.0,20.418,20.405,17.0]
["bitfinex","SOLUSD",1680582549451,20.0,20.418,20.406,7.34051983]
["bitfinex","SOLUSD",1680582549651,20.0,20.418,20.407,17.0]
["bitfinex","SOLUSD",1680582550050,20.0,20.418,20.408,7.34051983]
["bitfinex","SOLUSD",1680582551947,20.0,20.418,20.409,20.0]
["bitfinex","SOLUSD",1680582552159,20.0,20.418,20.409,37.0]
["bitfinex","SOLUSD",1680582552454,20.0,20.418,20.41,7.34051983]
["bitfinex","SOLUSD",1680582552639,20.0,20.418,20.411,17.0]
["bitfinex","SOLUSD",1680582552948,20.0,20.418,20.412,20.0]
["bitfinex","SOLUSD",1680582553245,20.0,20.418,20.412,27.34051983]
["bitfinex","SOLUSD",1680582555440,34.49860006,20.424,20.412,27.34051983]
["bitfinex","SOLUSD",1680582556252,14.49860006,20.424,20.412,27.34051983]
["bitfinex","SOLUSD",1680582556449,20.0,20.423,20.403,19.604]
["bitfinex","SOLUSD",1680582556654,20.0,20.423,20.404,17.0]
["bitfinex","SOLUSD",1680582557054,20.0,20.422,20.404,17.0]
["bitfinex","SOLUSD",1680582557443,20.0,20.422,20.405,20.0]
["bitfinex","SOLUSD",1680582557643,20.0,20.422,20.406,17.0]
["bitfinex","SOLUSD",1680582561561,20.0,20.422,20.406,24.34051983]
["bitfinex","SOLUSD",1680582562658,40.0,20.423,20.406,24.34051983]
["bitfinex","SOLUSD",1680582565766,20.0,20.422,20.406,24.34051983]
["bitfinex","SOLUSD",1680582566365,40.0,20.423,20.406,24.34051983]
["bitfinex","SOLUSD",1680582566366,20.0,20.423,20.406,24.34051983]
["bitfinex","SOLUSD",1680582568868,20.0,20.422,20.406,24.34051983]
["bitfinex","SOLUSD",1680582570154,40.0,20.423,20.406,24.34051983]
["bitfinex","SOLUSD",1680582574267,20.0,20.423,20.406,24.34051983]
["bitfinex","SOLUSD",1680582587079,20.0,20.421,20.406,24.34051983]
["bitfinex","SOLUSD",1680582587470,17.0,20.42,20.406,7.34051983]
["bitfinex","SOLUSD",1680582588177,17.0,20.422,20.406,7.34051983]
["bitfinex","SOLUSD",1680582591680,17.0,20.422,20.405,119.907]
["bitfinex","SOLUSD",1680582592885,20.0,20.421,20.405,119.907]
["bitfinex","SOLUSD",1680582593180,17.0,20.42,20.405,119.907]
["bitfinex","SOLUSD",1680582593988,20.0,20.419,20.405,119.907]
["bitfinex","SOLUSD",1680582594285,17.0,20.418,20.405,119.907]
["bitfinex","SOLUSD",1680582599185,25.52296835,20.437,20.405,139.509]
["bitfinex","SOLUSD",1680582599186,15.04480804,20.425,20.405,139.509]
["bitfinex","SOLUSD",1680582599383,28.28,20.43,20.41,28.55]
["bitfinex","SOLUSD",1680582599591,28.28,20.43,20.412,20.0]
["bitfinex","SOLUSD",1680582599780,28.28,20.43,20.413,17.0]
["bitfinex","SOLUSD",1680582599986,103.94584131,20.427,20.414,20.0]
["bitfinex","SOLUSD",1680582602575,17.0,20.426,20.414,20.0]
["bitfinex","SOLUSD",1680582602778,20.0,20.425,20.411,20.0]
["bitfinex","SOLUSD",1680582603577,17.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680582603785,37.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680582605194,17.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680582605894,37.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680582607594,17.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680582607883,37.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680582608300,17.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680582608680,37.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680582609096,17.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680582609488,37.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680582609684,28.46,20.42,20.405,119.907]
["bitfinex","SOLUSD",1680582609988,17.0,20.419,20.405,119.907]
["bitfinex","SOLUSD",1680582610694,20.0,20.418,20.405,119.907]
["bitfinex","SOLUSD",1680582610894,17.0,20.417,20.405,119.907]
["bitfinex","SOLUSD",1680582611085,20.0,20.416,20.405,119.907]
["bitfinex","SOLUSD",1680582611481,17.0,20.415,20.397,19.61]
["bitfinex","SOLUSD",1680582611696,20.0,20.413,20.397,19.61]
["bitfinex","SOLUSD",1680582611885,17.0,20.412,20.395,114.9699]
["bitfinex","SOLUSD",1680582618106,20.0,20.411,20.395,114.9699]
["bitfinex","SOLUSD",1680582620483,20.0,20.411,20.394,111.3797]
["bitfinex","SOLUSD",1680582624401,20.0,20.411,20.395,17.0]
["bitfinex","SOLUSD",1680582631114,28.46,20.41,20.394,111.3797]
["bitfinex","SOLUSD",1680582631318,17.0,20.409,20.394,111.3797]
["bitfinex","SOLUSD",1680582631520,20.0,20.408,20.394,111.3797]
["bitfinex","SOLUSD",1680582633511,17.0,20.407,20.394,111.3797]
["bitfinex","SOLUSD",1680582634025,20.0,20.408,20.394,111.3797]
["bitfinex","SOLUSD",1680582634317,17.0,20.407,20.394,111.3797]
["bitfinex","SOLUSD",1680582656519,28.46,20.41,20.394,111.3797]
["bitfinex","SOLUSD",1680582658028,17.0,20.409,20.393,19.613]
["bitfinex","SOLUSD",1680582658241,20.0,20.408,20.389,34.2418028]
["bitfinex","SOLUSD",1680582658538,37.0,20.407,20.389,19.618]
["bitfinex","SOLUSD",1680582658725,20.0,20.406,20.389,19.618]
["bitfinex","SOLUSD",1680582658930,17.0,20.405,20.389,19.618]
["bitfinex","SOLUSD",1680582659137,20.0,20.403,20.389,19.618]
["bitfinex","SOLUSD",1680582659336,20.0,20.403,20.383,116.9774]
["bitfinex","SOLUSD",1680582659542,28.35,20.4,20.384,20.0]
["bitfinex","SOLUSD",1680582659727,17.0,20.399,20.384,20.0]
["bitfinex","SOLUSD",1680582663946,17.0,20.399,20.388,20.0]
["bitfinex","SOLUSD",1680582664438,20.0,20.398,20.388,20.0]
["bitfinex","SOLUSD",1680582664638,17.0,20.397,20.388,20.0]
["bitfinex","SOLUSD",1680582666139,28.35,20.4,20.388,20.0]
["bitfinex","SOLUSD",1680582666440,17.0,20.399,20.388,20.0]
["bitfinex","SOLUSD",1680582667539,20.0,20.398,20.388,20.0]
["bitfinex","SOLUSD",1680582667743,17.0,20.397,20.388,20.0]
["bitfinex","SOLUSD",1680582675044,20.0,20.396,20.388,20.0]
["bitfinex","SOLUSD",1680582675563,37.0,20.395,20.388,20.0]
["bitfinex","SOLUSD",1680582675946,20.0,20.394,20.383,116.9774]
["bitfinex","SOLUSD",1680582676142,37.0,20.393,20.383,116.9774]
["bitfinex","SOLUSD",1680582676547,20.0,20.393,20.383,116.9774]
["bitfinex","SOLUSD",1680582676953,17.0,20.392,20.383,116.9774]
["bitfinex","SOLUSD",1680582677650,17.0,20.392,20.373,110.3805]
["bitfinex","SOLUSD",1680582677943,20.0,20.391,20.374,20.0]
["bitfinex","SOLUSD",1680582678151,17.0,20.39,20.374,20.0]
["bitfinex","SOLUSD",1680582678935,17.0,20.39,20.375,17.0]
["bitfinex","SOLUSD",1680582679448,17.0,20.39,20.374,20.0]
["bitfinex","SOLUSD",1680582679949,20.0,20.389,20.374,20.0]
["bitfinex","SOLUSD",1680582680255,20.0,20.387,20.374,20.0]
["bitfinex","SOLUSD",1680582680640,20.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680582682439,17.0,20.386,20.372,110.9332]
["bitfinex","SOLUSD",1680582682646,20.0,20.385,20.372,110.9332]
["bitfinex","SOLUSD",1680582683359,17.0,20.384,20.372,110.9332]
["bitfinex","SOLUSD",1680582683668,20.0,20.383,20.372,110.9332]
["bitfinex","SOLUSD",1680582683963,20.0,20.381,20.372,110.9332]
["bitfinex","SOLUSD",1680582684147,17.0,20.38,20.372,110.9332]
["bitfinex","SOLUSD",1680582684949,20.0,20.379,20.372,110.9332]
["bitfinex","SOLUSD",1680582685167,17.0,20.378,20.372,110.9332]
["bitfinex","SOLUSD",1680582685460,20.0,20.379,20.372,110.9332]
["bitfinex","SOLUSD",1680582685762,17.0,20.378,20.372,110.9332]
["bitfinex","SOLUSD",1680582686857,17.0,20.377,20.372,110.9332]
["bitfinex","SOLUSD",1680582687266,17.0,20.378,20.372,110.9332]
["bitfinex","SOLUSD",1680582687560,17.0,20.378,20.365,114.3221]
["bitfinex","SOLUSD",1680582688350,17.0,20.378,20.361,117.8917]
["bitfinex","SOLUSD",1680582688561,17.0,20.378,20.362,20.0]
["bitfinex","SOLUSD",1680582688947,20.0,20.377,20.362,20.0]
["bitfinex","SOLUSD",1680582689264,17.0,20.376,20.362,20.0]
["bitfinex","SOLUSD",1680582691152,20.0,20.379,20.373,37.0]
["bitfinex","SOLUSD",1680582692658,17.0,20.378,20.373,37.0]
["bitfinex","SOLUSD",1680582694456,20.0,20.377,20.373,37.0]
["bitfinex","SOLUSD",1680582694662,16.90063705,20.376,20.373,37.0]
["bitfinex","SOLUSD",1680582698264,17.0,20.378,20.373,37.0]
["bitfinex","SOLUSD",1680582707662,37.0,20.378,20.373,37.0]
["bitfinex","SOLUSD",1680582708165,17.0,20.378,20.373,37.0]
["bitfinex","SOLUSD",1680582709364,20.0,20.377,20.373,37.0]
["bitfinex","SOLUSD",1680582709663,20.0,20.377,20.362,20.0]
["bitfinex","SOLUSD",1680582709863,20.0,20.377,20.363,17.0]
["bitfinex","SOLUSD",1680582710059,20.0,20.377,20.364,20.0]
["bitfinex","SOLUSD",1680582714294,129.7515,20.383,20.364,20.0]
["bitfinex","SOLUSD",1680582714295,60.66971344,20.387,20.364,20.0]
["bitfinex","SOLUSD",1680582714476,114.705,20.393,20.372,19.633]
["bitfinex","SOLUSD",1680582714667,14.63516884,20.39,20.373,37.0]
["bitfinex","SOLUSD",1680582714866,114.705,20.393,20.374,20.0]
["bitfinex","SOLUSD",1680582715086,312.5738637,20.397,20.38,28.55]
["bitfinex","SOLUSD",1680582715272,20.0,20.396,20.38,28.55]
["bitfinex","SOLUSD",1680582715677,20.0,20.395,20.38,28.55]
["bitfinex","SOLUSD",1680582715878,20.0,20.394,20.38,28.55]
["bitfinex","SOLUSD",1680582716474,17.0,20.393,20.38,28.55]
["bitfinex","SOLUSD",1680582718482,17.0,20.393,20.375,17.0]
["bitfinex","SOLUSD",1680582719284,17.0,20.393,20.376,20.0]
["bitfinex","SOLUSD",1680582721378,17.0,20.393,20.375,17.0]
["bitfinex","SOLUSD",1680582721581,34.805343,20.388,20.375,17.0]
["bitfinex","SOLUSD",1680582721784,34.805343,20.388,20.375,24.34051983]
["bitfinex","SOLUSD",1680582727180,34.805343,20.388,20.38,28.55]
["bitfinex","SOLUSD",1680582727999,34.805343,20.388,20.375,7.34051983]
["bitfinex","SOLUSD",1680582728387,20.0,20.387,20.372,108.4881]
["bitfinex","SOLUSD",1680582728588,17.0,20.386,20.373,20.0]
["bitfinex","SOLUSD",1680582730394,20.0,20.385,20.373,20.0]
["bitfinex","SOLUSD",1680582730611,17.0,20.384,20.373,20.0]
["bitfinex","SOLUSD",1680582734502,17.0,20.386,20.373,20.0]
["bitfinex","SOLUSD",1680582741301,17.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680582741504,20.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680582741803,17.0,20.386,20.373,20.0]
["bitfinex","SOLUSD",1680582742704,19.608,20.399,20.373,39.633]
["bitfinex","SOLUSD",1680582742893,17.0,20.391,20.373,39.633]
["bitfinex","SOLUSD",1680582743296,37.0,20.391,20.373,39.633]
["bitfinex","SOLUSD",1680582747310,17.0,20.391,20.373,39.633]
["bitfinex","SOLUSD",1680582747613,20.0,20.39,20.373,20.0]
["bitfinex","SOLUSD",1680582747796,17.0,20.389,20.373,20.0]
["bitfinex","SOLUSD",1680582750911,17.0,20.39,20.373,20.0]
["bitfinex","SOLUSD",1680582752014,45.46,20.39,20.373,20.0]
["bitfinex","SOLUSD",1680582753627,45.46,20.39,20.373,20.0]
["bitfinex","SOLUSD",1680582754014,20.0,20.389,20.373,20.0]
["bitfinex","SOLUSD",1680582754202,17.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680582756106,20.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680582756419,17.0,20.386,20.373,20.0]
["bitfinex","SOLUSD",1680582757211,17.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680582760317,17.0,20.389,20.373,20.0]
["bitfinex","SOLUSD",1680582765410,17.0,20.39,20.373,20.0]
["bitfinex","SOLUSD",1680582766615,17.0,20.391,20.373,20.0]
["bitfinex","SOLUSD",1680582766823,20.0,20.39,20.373,20.0]
["bitfinex","SOLUSD",1680582767023,17.0,20.389,20.373,20.0]
["bitfinex","SOLUSD",1680582769024,17.0,20.39,20.373,20.0]
["bitfinex","SOLUSD",1680582769327,19.618,20.389,20.373,20.0]
["bitfinex","SOLUSD",1680582769527,17.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680582778433,17.0,20.39,20.373,20.0]
["bitfinex","SOLUSD",1680582779120,31.92365291,20.39,20.373,20.0]
["bitfinex","SOLUSD",1680582782737,20.0,20.389,20.373,20.0]
["bitfinex","SOLUSD",1680582783038,17.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680582784530,20.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680582784827,17.0,20.386,20.373,20.0]
["bitfinex","SOLUSD",1680582786544,17.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680582803058,17.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680582810173,17.0,20.387,20.372,108.4881]
["bitfinex","SOLUSD",1680582810378,20.0,20.386,20.372,108.4881]
["bitfinex","SOLUSD",1680582810577,22.92,20.38,20.372,108.4881]
["bitfinex","SOLUSD",1680582813865,17.0,20.379,20.372,108.4881]
["bitfinex","SOLUSD",1680582815366,17.0,20.379,20.363,119.99121983]
["bitfinex","SOLUSD",1680582815678,17.0,20.379,20.364,20.0]
["bitfinex","SOLUSD",1680582816069,20.0,20.378,20.364,20.0]
["bitfinex","SOLUSD",1680582816261,17.0,20.377,20.364,20.0]
["bitfinex","SOLUSD",1680582818568,17.0,20.377,20.362,20.0]
["bitfinex","SOLUSD",1680582818865,17.0,20.377,20.362,27.34051983]
["bitfinex","SOLUSD",1680582819083,17.0,20.377,20.362,20.0]
["bitfinex","SOLUSD",1680582822487,17.0,20.377,20.362,27.34051983]
["bitfinex","SOLUSD",1680582823385,17.0,20.379,20.362,27.34051983]
["bitfinex","SOLUSD",1680582823785,17.0,20.379,20.363,17.0]
["bitfinex","SOLUSD",1680582823970,17.0,20.379,20.364,20.0]
["bitfinex","SOLUSD",1680582824171,17.0,20.379,20.364,27.34051983]
["bitfinex","SOLUSD",1680582831694,17.0,20.379,20.364,103.04787174]
["bitfinex","SOLUSD",1680582832282,17.0,20.379,20.365,27.34051983]
["bitfinex","SOLUSD",1680582832479,118.8056,20.383,20.365,27.34051983]
["bitfinex","SOLUSD",1680582832688,17.0,20.382,20.366,75.70735191]
["bitfinex","SOLUSD",1680582833385,40.0,20.386,20.366,75.70735191]
["bitfinex","SOLUSD",1680582833386,17.0,20.383,20.366,75.70735191]
["bitfinex","SOLUSD",1680582834394,37.0,20.383,20.366,75.70735191]
["bitfinex","SOLUSD",1680582838407,17.0,20.383,20.366,75.70735191]
["bitfinex","SOLUSD",1680582839107,37.0,20.383,20.366,75.70735191]
["bitfinex","SOLUSD",1680582841192,20.0,20.382,20.366,75.70735191]
["bitfinex","SOLUSD",1680582841392,17.0,20.381,20.366,75.70735191]
["bitfinex","SOLUSD",1680582847410,17.0,20.382,20.366,75.70735191]
["bitfinex","SOLUSD",1680582849408,20.0,20.386,20.366,75.70735191]
["bitfinex","SOLUSD",1680582849611,20.0,20.389,20.371,20.0]
["bitfinex","SOLUSD",1680582849791,20.0,20.389,20.372,17.0]
["bitfinex","SOLUSD",1680582850496,20.0,20.389,20.372,130.7416]
["bitfinex","SOLUSD",1680582850711,20.0,20.389,20.372,113.7416]
["bitfinex","SOLUSD",1680582851011,20.0,20.387,20.372,113.7416]
["bitfinex","SOLUSD",1680582851311,37.0,20.386,20.372,113.7416]
["bitfinex","SOLUSD",1680582851697,20.0,20.385,20.372,113.7416]
["bitfinex","SOLUSD",1680582851997,37.0,20.384,20.372,113.7416]
["bitfinex","SOLUSD",1680582856507,22.92,20.38,20.36,111.5948]
["bitfinex","SOLUSD",1680582856707,19.628,20.379,20.36,111.5948]
["bitfinex","SOLUSD",1680582856900,20.0,20.377,20.36,134.5248]
["bitfinex","SOLUSD",1680582857102,37.0,20.376,20.359,22.92]
["bitfinex","SOLUSD",1680582858019,20.0,20.375,20.359,22.92]
["bitfinex","SOLUSD",1680582858195,37.0,20.374,20.359,22.92]
["bitfinex","SOLUSD",1680582858401,22.92,20.37,20.359,22.92]
["bitfinex","SOLUSD",1680582858602,20.0,20.369,20.359,22.92]
["bitfinex","SOLUSD",1680582858918,22.92,20.37,20.359,22.92]
["bitfinex","SOLUSD",1680582862206,20.0,20.373,20.359,22.92]
["bitfinex","SOLUSD",1680582862406,17.0,20.372,20.359,22.92]
["bitfinex","SOLUSD",1680582862621,20.0,20.371,20.359,22.92]
["bitfinex","SOLUSD",1680582863002,17.0,20.37,20.359,22.92]
["bitfinex","SOLUSD",1680582863611,20.0,20.369,20.351,145.99450168]
["bitfinex","SOLUSD",1680582863900,20.0,20.369,20.351,111.5948]
["bitfinex","SOLUSD",1680582864502,17.0,20.368,20.351,111.5948]
["bitfinex","SOLUSD",1680582871823,17.0,20.368,20.352,20.0]
["bitfinex","SOLUSD",1680582872014,20.0,20.367,20.352,20.0]
["bitfinex","SOLUSD",1680582872214,17.0,20.366,20.351,111.5948]
["bitfinex","SOLUSD",1680582872416,20.0,20.365,20.35,108.488]
["bitfinex","SOLUSD",1680582872722,20.0,20.363,20.35,108.488]
["bitfinex","SOLUSD",1680582873120,17.0,20.362,20.35,108.488]
["bitfinex","SOLUSD",1680582873429,28.71,20.36,20.35,108.488]
["bitfinex","SOLUSD",1680582873619,17.0,20.359,20.35,108.488]
["bitfinex","SOLUSD",1680582876041,20.0,20.365,20.35,108.488]
["bitfinex","SOLUSD",1680582876744,34.40856018,20.365,20.35,108.488]
["bitfinex","SOLUSD",1680582877436,20.0,20.363,20.35,108.488]
["bitfinex","SOLUSD",1680582877626,17.0,20.362,20.35,108.488]
["bitfinex","SOLUSD",1680582878320,17.0,20.362,20.35,128.488]
["bitfinex","SOLUSD",1680582881528,28.61,20.36,20.35,128.488]
["bitfinex","SOLUSD",1680582881734,17.0,20.359,20.35,128.488]
["bitfinex","SOLUSD",1680582882749,14.40856018,20.365,20.35,128.488]
["bitfinex","SOLUSD",1680582882935,20.0,20.367,20.351,20.0]
["bitfinex","SOLUSD",1680582883250,20.0,20.367,20.35,128.488]
["bitfinex","SOLUSD",1680582883537,28.71,20.36,20.35,128.488]
["bitfinex","SOLUSD",1680582883844,20.0,20.359,20.35,128.488]
["bitfinex","SOLUSD",1680582884047,17.0,20.358,20.35,128.488]
["bitfinex","SOLUSD",1680582885650,20.0,20.357,20.35,128.488]
["bitfinex","SOLUSD",1680582885853,17.0,20.356,20.35,128.488]
["bitfinex","SOLUSD",1680582887731,17.0,20.356,20.35,20.0]
["bitfinex","SOLUSD",1680582888040,20.0,20.359,20.35,20.0]
["bitfinex","SOLUSD",1680582888041,17.0,20.358,20.35,20.0]
["bitfinex","SOLUSD",1680582888241,20.0,20.357,20.35,20.0]
["bitfinex","SOLUSD",1680582888547,20.0,20.355,20.35,20.0]
["bitfinex","SOLUSD",1680582888736,17.0,20.354,20.35,19.0]
["bitfinex","SOLUSD",1680582889342,20.0,20.353,20.35,19.0]
["bitfinex","SOLUSD",1680582889542,17.0,20.352,20.35,19.0]
["bitfinex","SOLUSD",1680582892047,20.0,20.355,20.35,19.0]
["bitfinex","SOLUSD",1680582892251,20.0,20.354,20.35,19.0]
["bitfinex","SOLUSD",1680582892548,20.0,20.352,20.35,19.0]
["bitfinex","SOLUSD",1680582893331,17.0,20.353,20.35,19.0]
["bitfinex","SOLUSD",1680582893534,20.0,20.354,20.35,19.0]
["bitfinex","SOLUSD",1680582893748,17.0,20.353,20.35,19.0]
["bitfinex","SOLUSD",1680582894047,20.0,20.354,20.35,19.0]
["bitfinex","SOLUSD",1680582894248,17.0,20.353,20.35,19.0]
["bitfinex","SOLUSD",1680582894545,20.0,20.352,20.35,19.0]
["bitfinex","SOLUSD",1680582895140,17.0,20.351,20.35,19.0]
["bitfinex","SOLUSD",1680582897253,20.0,20.356,20.35,19.0]
["bitfinex","SOLUSD",1680582897455,17.0,20.355,20.35,19.0]
["bitfinex","SOLUSD",1680582897660,20.0,20.354,20.35,19.0]
["bitfinex","SOLUSD",1680582897860,17.0,20.353,20.35,19.0]
["bitfinex","SOLUSD",1680582898859,17.0,20.353,20.34,113.0364]
["bitfinex","SOLUSD",1680582899047,20.0,20.354,20.339,118.427]
["bitfinex","SOLUSD",1680582899247,20.0,20.357,20.339,118.427]
["bitfinex","SOLUSD",1680582899454,17.0,20.356,20.341,20.0]
["bitfinex","SOLUSD",1680582899753,20.0,20.355,20.341,20.0]
["bitfinex","SOLUSD",1680582899948,17.0,20.354,20.341,20.0]
["bitfinex","SOLUSD",1680582900153,20.0,20.353,20.341,20.0]
["bitfinex","SOLUSD",1680582900353,20.0,20.353,20.339,118.427]
["bitfinex","SOLUSD",1680582900955,20.0,20.353,20.34,20.0]
["bitfinex","SOLUSD",1680582904064,20.0,20.353,20.339,118.427]
["bitfinex","SOLUSD",1680582904467,20.0,20.357,20.341,20.0]
["bitfinex","SOLUSD",1680582904647,17.0,20.356,20.341,20.0]
["bitfinex","SOLUSD",1680582904846,28.71,20.36,20.341,20.0]
["bitfinex","SOLUSD",1680582905054,28.71,20.36,20.342,37.0]
["bitfinex","SOLUSD",1680582905454,43.29243123,20.36,20.343,20.0]
["bitfinex","SOLUSD",1680582905658,43.29243123,20.36,20.344,37.0]
["bitfinex","SOLUSD",1680582906258,17.0,20.359,20.344,37.0]
["bitfinex","SOLUSD",1680582906461,17.0,20.359,20.345,20.0]
["bitfinex","SOLUSD",1680582906766,77.057,20.37,20.345,20.0]
["bitfinex","SOLUSD",1680582906943,167.37513344,20.367,20.346,17.0]
["bitfinex","SOLUSD",1680582907345,167.37513344,20.367,20.347,20.0]
["bitfinex","SOLUSD",1680582907562,167.37513344,20.367,20.348,17.0]
["bitfinex","SOLUSD",1680582907769,167.37513344,20.367,20.347,20.0]
["bitfinex","SOLUSD",1680582907948,167.37513344,20.367,20.348,17.0]
["bitfinex","SOLUSD",1680582908258,17.0,20.366,20.347,20.0]
["bitfinex","SOLUSD",1680582908450,20.0,20.365,20.347,20.0]
["bitfinex","SOLUSD",1680582908650,17.0,20.364,20.347,20.0]
["bitfinex","SOLUSD",1680582908850,20.0,20.363,20.344,159.3795]
["bitfinex","SOLUSD",1680582909048,17.0,20.362,20.344,159.3795]
["bitfinex","SOLUSD",1680582909550,17.0,20.362,20.344,139.7185]
["bitfinex","SOLUSD",1680582911462,17.0,20.362,20.345,20.0]
["bitfinex","SOLUSD",1680582911844,17.0,20.362,20.344,139.7185]
["bitfinex","SOLUSD",1680582912444,20.0,20.361,20.344,139.7185]
["bitfinex","SOLUSD",1680582912647,17.0,20.36,20.344,139.7185]
["bitfinex","SOLUSD",1680582913457,17.0,20.36,20.345,20.0]
["bitfinex","SOLUSD",1680582913668,17.0,20.36,20.344,139.7185]
["bitfinex","SOLUSD",1680582916160,17.0,20.36,20.345,20.0]
["bitfinex","SOLUSD",1680582918769,20.0,20.361,20.345,39.66]
["bitfinex","SOLUSD",1680582918953,20.0,20.361,20.346,17.0]
["bitfinex","SOLUSD",1680582921370,20.0,20.361,20.347,20.0]
["bitfinex","SOLUSD",1680582921566,20.0,20.361,20.348,17.0]
["bitfinex","SOLUSD",1680582922164,20.0,20.361,20.35,20.0]
["bitfinex","SOLUSD",1680582922370,20.0,20.361,20.351,20.0]
["bitfinex","SOLUSD",1680582923460,20.0,20.361,20.35,20.0]
["bitfinex","SOLUSD",1680582931081,20.0,20.366,20.35,20.0]
["bitfinex","SOLUSD",1680582931375,17.0,20.365,20.35,129.6598]
["bitfinex","SOLUSD",1680582933165,17.0,20.365,20.351,20.0]
["bitfinex","SOLUSD",1680582933366,17.0,20.367,20.352,20.0]
["bitfinex","SOLUSD",1680582933978,17.0,20.367,20.351,20.0]
["bitfinex","SOLUSD",1680582934373,17.0,20.368,20.351,20.0]
["bitfinex","SOLUSD",1680582935882,17.0,20.369,20.351,20.0]
["bitfinex","SOLUSD",1680582936074,37.0,20.369,20.351,20.0]
["bitfinex","SOLUSD",1680582937077,20.0,20.368,20.351,20.0]
["bitfinex","SOLUSD",1680582937276,17.0,20.367,20.351,20.0]
["bitfinex","SOLUSD",1680582939870,20.0,20.369,20.351,20.0]
["bitfinex","SOLUSD",1680582941187,20.0,20.367,20.351,20.0]
["bitfinex","SOLUSD",1680582941378,17.0,20.366,20.351,20.0]
["bitfinex","SOLUSD",1680582942281,17.0,20.366,20.35,109.6598]
["bitfinex","SOLUSD",1680582942489,20.0,20.365,20.35,109.6598]
["bitfinex","SOLUSD",1680582942683,17.0,20.364,20.35,109.6598]
["bitfinex","SOLUSD",1680582942881,20.0,20.363,20.35,109.6598]
["bitfinex","SOLUSD",1680582943184,28.71,20.36,20.35,109.6598]
["bitfinex","SOLUSD",1680582943382,17.0,20.359,20.35,109.6598]
["bitfinex","SOLUSD",1680582965705,17.0,20.361,20.35,109.6598]
["bitfinex","SOLUSD",1680582969517,17.0,20.362,20.35,109.6598]
["bitfinex","SOLUSD",1680582989118,34.38402269,20.363,20.35,109.6598]
["bitfinex","SOLUSD",1680582989621,34.38402269,20.363,20.351,20.0]
["bitfinex","SOLUSD",1680582993627,34.38402269,20.363,20.35,138.3198]
["bitfinex","SOLUSD",1680582996931,17.0,20.362,20.35,109.6598]
["bitfinex","SOLUSD",1680582998633,20.0,20.361,20.35,109.6598]
["bitfinex","SOLUSD",1680582998924,17.0,20.36,20.35,109.6598]
["bitfinex","SOLUSD",1680583001930,17.0,20.362,20.35,109.6598]
["bitfinex","SOLUSD",1680583004812,34.38402269,20.363,20.35,109.6598]
["bitfinex","SOLUSD",1680583005011,17.0,20.362,20.35,109.6598]
["bitfinex","SOLUSD",1680583011640,20.0,20.361,20.35,109.6598]
["bitfinex","SOLUSD",1680583011828,17.0,20.36,20.35,109.6598]
["bitfinex","SOLUSD",1680583012229,39.99,20.36,20.35,109.6598]
["bitfinex","SOLUSD",1680583037961,22.99,20.36,20.35,109.6598]
["bitfinex","SOLUSD",1680583038168,14.38402269,20.363,20.35,152.2548]
["bitfinex","SOLUSD",1680583038364,22.99,20.37,20.35,152.2548]
["bitfinex","SOLUSD",1680583038669,22.99,20.37,20.351,20.0]
["bitfinex","SOLUSD",1680583038856,20.0,20.369,20.351,20.0]
["bitfinex","SOLUSD",1680583040067,17.0,20.368,20.351,20.0]
["bitfinex","SOLUSD",1680583040452,17.0,20.368,20.352,20.0]
["bitfinex","SOLUSD",1680583040662,17.0,20.368,20.353,20.0]
["bitfinex","SOLUSD",1680583044082,17.0,20.368,20.352,20.0]
["bitfinex","SOLUSD",1680583046780,20.0,20.367,20.352,20.0]
["bitfinex","SOLUSD",1680583046968,17.0,20.366,20.351,20.0]
["bitfinex","SOLUSD",1680583047172,17.0,20.366,20.35,109.6598]
["bitfinex","SOLUSD",1680583047472,22.99,20.36,20.35,109.6598]
["bitfinex","SOLUSD",1680583047659,17.0,20.359,20.35,109.6598]
["bitfinex","SOLUSD",1680583060573,20.0,20.358,20.35,109.6598]
["bitfinex","SOLUSD",1680583060775,17.0,20.357,20.35,109.6598]
["bitfinex","SOLUSD",1680583064880,17.0,20.359,20.35,109.6598]
["bitfinex","SOLUSD",1680583066592,20.0,20.358,20.35,109.6598]
["bitfinex","SOLUSD",1680583066776,17.0,20.357,20.35,109.6598]
["bitfinex","SOLUSD",1680583077495,20.0,20.356,20.35,109.6598]
["bitfinex","SOLUSD",1680583077683,17.0,20.355,20.35,109.6598]
["bitfinex","SOLUSD",1680583078992,17.0,20.357,20.35,109.6598]
["bitfinex","SOLUSD",1680583100435,17.0,20.358,20.35,109.6598]
["bitfinex","SOLUSD",1680583100836,20.0,20.359,20.35,109.6598]
["bitfinex","SOLUSD",1680583101035,17.0,20.358,20.35,109.6598]
["bitfinex","SOLUSD",1680583109140,20.0,20.357,20.35,109.6598]
["bitfinex","SOLUSD",1680583109345,17.0,20.356,20.35,109.6598]
["bitfinex","SOLUSD",1680583117650,20.0,20.357,20.35,109.6598]
["bitfinex","SOLUSD",1680583117848,17.0,20.356,20.35,109.6598]
["bitfinex","SOLUSD",1680583122249,17.0,20.358,20.35,109.6598]
["bitfinex","SOLUSD",1680583124737,20.0,20.357,20.35,109.6598]
["bitfinex","SOLUSD",1680583124933,17.0,20.356,20.35,109.6598]
["bitfinex","SOLUSD",1680583125650,20.0,20.359,20.35,109.6598]
["bitfinex","SOLUSD",1680583125956,37.38963222,20.36,20.35,109.6598]
["bitfinex","SOLUSD",1680583127254,17.0,20.359,20.35,109.6598]
["bitfinex","SOLUSD",1680583129933,20.0,20.358,20.35,109.6598]
["bitfinex","SOLUSD",1680583130134,17.0,20.357,20.35,109.6598]
["bitfinex","SOLUSD",1680583135459,20.0,20.355,20.35,109.6598]
["bitfinex","SOLUSD",1680583135654,37.0,20.354,20.336,19.668]
["bitfinex","SOLUSD",1680583136366,20.0,20.353,20.336,19.668]
["bitfinex","SOLUSD",1680583136549,17.0,20.352,20.336,19.668]
["bitfinex","SOLUSD",1680583137961,17.0,20.353,20.336,19.668]
["bitfinex","SOLUSD",1680583142866,20.0,20.354,20.336,19.668]
["bitfinex","SOLUSD",1680583143067,17.0,20.353,20.34,23.0]
["bitfinex","SOLUSD",1680583145366,20.0,20.361,20.341,20.0]
["bitfinex","SOLUSD",1680583145562,17.0,20.358,20.342,20.0]
["bitfinex","SOLUSD",1680583146566,110.9691,20.361,20.342,20.0]
["bitfinex","SOLUSD",1680583146752,110.9691,20.361,20.343,20.0]
["bitfinex","SOLUSD",1680583147156,110.9691,20.361,20.342,20.0]
["bitfinex","SOLUSD",1680583147462,20.0,20.359,20.342,20.0]
["bitfinex","SOLUSD",1680583147873,17.0,20.358,20.342,20.0]
["bitfinex","SOLUSD",1680583149570,17.0,20.358,20.341,20.0]
["bitfinex","SOLUSD",1680583154462,37.0,20.359,20.341,20.0]
["bitfinex","SOLUSD",1680583163388,37.38963222,20.36,20.342,19.663]
["bitfinex","SOLUSD",1680583163690,37.38963222,20.36,20.344,20.0]
["bitfinex","SOLUSD",1680583165478,17.0,20.359,20.344,20.0]
["bitfinex","SOLUSD",1680583166294,17.0,20.359,20.343,20.0]
["bitfinex","SOLUSD",1680583166592,17.0,20.359,20.342,39.663]
["bitfinex","SOLUSD",1680583166777,17.0,20.359,20.343,20.0]
["bitfinex","SOLUSD",1680583171693,17.0,20.359,20.344,20.0]
["bitfinex","SOLUSD",1680583172999,17.0,20.359,20.345,36.66]
["bitfinex","SOLUSD",1680583173176,37.38963222,20.36,20.346,20.0]
["bitfinex","SOLUSD",1680583173378,14.50963222,20.36,20.35,23.0]
["bitfinex","SOLUSD",1680583173579,20.0,20.365,20.35,23.0]
["bitfinex","SOLUSD",1680583173783,20.0,20.364,20.35,131.454]
["bitfinex","SOLUSD",1680583174495,17.0,20.363,20.35,131.454]
["bitfinex","SOLUSD",1680583175591,17.0,20.363,20.35,108.454]
["bitfinex","SOLUSD",1680583175592,22.88,20.36,20.35,108.454]
["bitfinex","SOLUSD",1680583175799,17.0,20.359,20.35,108.454]
["bitfinex","SOLUSD",1680583181797,17.0,20.359,20.343,20.0]
["bitfinex","SOLUSD",1680583184108,17.0,20.359,20.342,40.0]
["bitfinex","SOLUSD",1680583185509,17.0,20.359,20.342,20.0]
["bitfinex","SOLUSD",1680583187507,17.0,20.359,20.342,69.91611771]
["bitfinex","SOLUSD",1680583192303,20.0,20.358,20.342,69.91611771]
["bitfinex","SOLUSD",1680583192503,17.0,20.357,20.342,69.91611771]
["bitfinex","SOLUSD",1680583194820,20.0,20.359,20.342,69.91611771]
["bitfinex","SOLUSD",1680583194821,17.0,20.358,20.342,69.91611771]
["bitfinex","SOLUSD",1680583197111,20.0,20.357,20.342,69.91611771]
["bitfinex","SOLUSD",1680583197312,17.0,20.356,20.342,69.91611771]
["bitfinex","SOLUSD",1680583199219,17.0,20.356,20.342,49.91611771]
["bitfinex","SOLUSD",1680583199415,20.0,20.355,20.34,132.0984]
["bitfinex","SOLUSD",1680583199625,17.0,20.354,20.34,132.0984]
["bitfinex","SOLUSD",1680583199908,20.0,20.353,20.34,22.97]
["bitfinex","SOLUSD",1680583200111,17.0,20.352,20.34,22.97]
["bitfinex","SOLUSD",1680583202322,20.0,20.351,20.34,22.97]
["bitfinex","SOLUSD",1680583202525,17.0,20.35,20.34,22.97]
["bitfinex","SOLUSD",1680583206610,20.0,20.353,20.34,22.97]
["bitfinex","SOLUSD",1680583206910,17.0,20.352,20.34,22.97]
["bitfinex","SOLUSD",1680583207306,17.0,20.354,20.34,22.97]
["bitfinex","SOLUSD",1680583207510,20.0,20.352,20.334,41.69175223]
["bitfinex","SOLUSD",1680583207712,17.0,20.351,20.334,41.69175223]
["bitfinex","SOLUSD",1680583208216,17.0,20.351,20.339,125.76751983]
["bitfinex","SOLUSD",1680583208421,17.0,20.352,20.339,125.76751983]
["bitfinex","SOLUSD",1680583213611,22.88,20.36,20.34,42.97]
["bitfinex","SOLUSD",1680583213818,22.88,20.36,20.341,17.0]
["bitfinex","SOLUSD",1680583214026,22.88,20.36,20.343,20.0]
["bitfinex","SOLUSD",1680583214724,22.88,20.36,20.344,7.34051983]
["bitfinex","SOLUSD",1680583214930,22.88,20.36,20.343,20.0]
["bitfinex","SOLUSD",1680583215125,17.0,20.359,20.343,20.0]
["bitfinex","SOLUSD",1680583215627,113.9335,20.361,20.343,39.662]
["bitfinex","SOLUSD",1680583215814,113.9335,20.361,20.344,24.34051983]
["bitfinex","SOLUSD",1680583216016,113.9335,20.361,20.345,20.0]
["bitfinex","SOLUSD",1680583216230,113.9335,20.361,20.345,27.34051983]
["bitfinex","SOLUSD",1680583216432,113.9335,20.361,20.346,7.34051983]
["bitfinex","SOLUSD",1680583217133,17.0,20.36,20.346,7.34051983]
["bitfinex","SOLUSD",1680583229643,17.0,20.36,20.343,54.18642264]
["bitfinex","SOLUSD",1680583229838,17.0,20.36,20.345,20.0]
["bitfinex","SOLUSD",1680583230234,17.0,20.36,20.346,7.34051983]
["bitfinex","SOLUSD",1680583233216,45.51,20.36,20.346,7.34051983]
["bitfinex","SOLUSD",1680583234126,17.0,20.36,20.346,7.34051983]
["bitfinex","SOLUSD",1680583236620,20.0,20.359,20.342,20.0]
["bitfinex","SOLUSD",1680583236826,17.0,20.358,20.342,20.0]
["bitfinex","SOLUSD",1680583237026,17.0,20.358,20.343,7.34051983]
["bitfinex","SOLUSD",1680583237225,20.0,20.357,20.343,7.34051983]
["bitfinex","SOLUSD",1680583237425,20.0,20.355,20.343,7.34051983]
["bitfinex","SOLUSD",1680583237829,17.0,20.354,20.343,7.34051983]
["bitfinex","SOLUSD",1680583239026,20.0,20.353,20.343,7.34051983]
["bitfinex","SOLUSD",1680583239226,17.0,20.352,20.343,7.34051983]
["bitfinex","SOLUSD",1680583240142,17.0,20.352,20.341,20.0]
["bitfinex","SOLUSD",1680583241633,17.0,20.352,20.341,20.0]
["bitfinex","SOLUSD",1680583242342,17.0,20.352,20.34,20.0]
["bitfinex","SOLUSD",1680583242736,17.0,20.352,20.34,27.34051983]
["bitfinex","SOLUSD",1680583245245,17.0,20.352,20.34,20.0]
["bitfinex","SOLUSD",1680583252137,17.0,20.354,20.341,7.34051983]
["bitfinex","SOLUSD",1680583252338,17.0,20.354,20.342,20.0]
["bitfinex","SOLUSD",1680583253269,113.2401,20.358,20.342,20.0]
["bitfinex","SOLUSD",1680583253637,113.2401,20.358,20.342,27.34051983]
["bitfinex","SOLUSD",1680583254563,37.0,20.357,20.342,27.34051983]
["bitfinex","SOLUSD",1680583261053,17.0,20.357,20.342,27.34051983]
["bitfinex","SOLUSD",1680583263158,37.0,20.357,20.342,27.34051983]
["bitfinex","SOLUSD",1680583266960,17.0,20.357,20.342,27.34051983]
["bitfinex","SOLUSD",1680583267761,37.0,20.357,20.342,27.34051983]
["bitfinex","SOLUSD",1680583268565,17.0,20.357,20.342,27.34051983]
["bitfinex","SOLUSD",1680583268861,37.0,20.357,20.342,27.34051983]
["bitfinex","SOLUSD",1680583270264,17.0,20.357,20.342,27.34051983]
["bitfinex","SOLUSD",1680583271750,37.0,20.357,20.342,27.34051983]
["bitfinex","SOLUSD",1680583272956,20.0,20.356,20.342,27.34051983]
["bitfinex","SOLUSD",1680583273162,17.0,20.355,20.342,27.34051983]
["bitfinex","SOLUSD",1680583273562,20.0,20.354,20.342,27.34051983]
["bitfinex","SOLUSD",1680583273769,17.0,20.353,20.342,27.34051983]
["bitfinex","SOLUSD",1680583275763,17.0,20.355,20.342,27.34051983]
["bitfinex","SOLUSD",1680583279083,20.0,20.354,20.342,20.0]
["bitfinex","SOLUSD",1680583279375,17.0,20.353,20.338,7.34051983]
["bitfinex","SOLUSD",1680583279663,37.0,20.353,20.333,44.24250955]
["bitfinex","SOLUSD",1680583279866,37.0,20.353,20.334,17.0]
["bitfinex","SOLUSD",1680583280068,20.0,20.352,20.334,17.0]
["bitfinex","SOLUSD",1680583280269,17.0,20.351,20.334,17.0]
["bitfinex","SOLUSD",1680583280660,17.0,20.351,20.334,24.34051983]
["bitfinex","SOLUSD",1680583281951,17.0,20.352,20.334,24.34051983]
["bitfinex","SOLUSD",1680583282156,20.0,20.351,20.334,24.34051983]
["bitfinex","SOLUSD",1680583282356,17.0,20.35,20.334,24.34051983]
["bitfinex","SOLUSD",1680583286077,7.0,20.353,20.334,24.34051983]
["bitfinex","SOLUSD",1680583286375,20.0,20.354,20.334,24.34051983]
["bitfinex","SOLUSD",1680583288372,17.0,20.353,20.334,24.34051983]
["bitfinex","SOLUSD",1680583288774,20.0,20.352,20.334,24.34051983]
["bitfinex","SOLUSD",1680583288976,20.0,20.35,20.334,24.34051983]
["bitfinex","SOLUSD",1680583292886,17.0,20.351,20.334,24.34051983]
["bitfinex","SOLUSD",1680583296087,20.0,20.35,20.334,24.34051983]
["bitfinex","SOLUSD",1680583296283,17.0,20.349,20.334,7.34051983]
["bitfinex","SOLUSD",1680583296880,17.0,20.349,20.33,22.95]
["bitfinex","SOLUSD",1680583297082,20.0,20.348,20.331,27.34051983]
["bitfinex","SOLUSD",1680583297386,17.0,20.347,20.332,7.34051983]
["bitfinex","SOLUSD",1680583299581,17.0,20.347,20.333,20.0]
["bitfinex","SOLUSD",1680583299790,20.0,20.348,20.333,20.0]
["bitfinex","SOLUSD",1680583300002,17.0,20.347,20.334,7.34051983]
["bitfinex","SOLUSD",1680583305185,19.661,20.345,20.333,20.0]
["bitfinex","SOLUSD",1680583305389,19.661,20.345,20.331,20.0]
["bitfinex","SOLUSD",1680583305691,19.661,20.345,20.331,27.34051983]
["bitfinex","SOLUSD",1680583305990,19.661,20.345,20.332,7.34051983]
["bitfinex","SOLUSD",1680583306192,19.661,20.345,20.333,20.0]
["bitfinex","SOLUSD",1680583306579,19.661,20.345,20.333,27.34051983]
["bitfinex","SOLUSD",1680583306979,17.0,20.347,20.333,27.34051983]
["bitfinex","SOLUSD",1680583309300,20.0,20.348,20.333,27.34051983]
["bitfinex","SOLUSD",1680583309477,17.0,20.347,20.333,27.34051983]
["bitfinex","SOLUSD",1680583310092,12.0,20.348,20.333,27.34051983]
["bitfinex","SOLUSD",1680583312597,17.0,20.347,20.333,27.34051983]
["bitfinex","SOLUSD",1680583313492,19.66,20.346,20.333,27.34051983]
["bitfinex","SOLUSD",1680583314002,19.66,20.346,20.334,17.0]
["bitfinex","SOLUSD",1680583316112,20.0,20.349,20.334,17.0]
["bitfinex","SOLUSD",1680583316600,20.0,20.349,20.333,27.34051983]
["bitfinex","SOLUSD",1680583316799,17.0,20.348,20.333,27.34051983]
["bitfinex","SOLUSD",1680583317398,20.0,20.347,20.333,27.34051983]
["bitfinex","SOLUSD",1680583320503,17.0,20.348,20.333,27.34051983]
["bitfinex","SOLUSD",1680583320998,164.8375,20.35,20.334,17.0]
["bitfinex","SOLUSD",1680583321403,164.8375,20.35,20.333,27.34051983]
["bitfinex","SOLUSD",1680583321602,164.8375,20.35,20.334,24.34051983]
["bitfinex","SOLUSD",1680583322101,136.0675,20.35,20.334,24.34051983]
["bitfinex","SOLUSD",1680583322606,20.0,20.348,20.334,24.34051983]
["bitfinex","SOLUSD",1680583327409,20.0,20.348,20.334,7.34051983]
["bitfinex","SOLUSD",1680583327613,20.0,20.346,20.334,7.34051983]
["bitfinex","SOLUSD",1680583327995,20.0,20.346,20.333,20.0]
["bitfinex","SOLUSD",1680583328207,20.0,20.346,20.331,27.34051983]
["bitfinex","SOLUSD",1680583328409,20.0,20.346,20.332,17.0]
["bitfinex","SOLUSD",1680583328596,20.0,20.346,20.333,20.0]
["bitfinex","SOLUSD",1680583332511,20.0,20.348,20.333,20.0]
["bitfinex","SOLUSD",1680583332712,17.0,20.347,20.333,20.0]
["bitfinex","SOLUSD",1680583332911,20.0,20.348,20.333,20.0]
["bitfinex","SOLUSD",1680583335200,17.0,20.347,20.333,20.0]
["bitfinex","SOLUSD",1680583335398,17.0,20.347,20.332,20.0]
["bitfinex","SOLUSD",1680583335619,20.0,20.346,20.332,20.0]
["bitfinex","SOLUSD",1680583341013,17.0,20.345,20.332,20.0]
["bitfinex","SOLUSD",1680583343014,17.0,20.347,20.332,27.34051983]
["bitfinex","SOLUSD",1680583346806,17.0,20.348,20.332,27.34051983]
["bitfinex","SOLUSD",1680583347009,20.0,20.347,20.332,27.34051983]
["bitfinex","SOLUSD",1680583349828,17.0,20.346,20.332,27.34051983]
["bitfinex","SOLUSD",1680583351311,17.0,20.346,20.323,71.06632691]
["bitfinex","SOLUSD",1680583351312,20.0,20.345,20.323,71.06632691]
["bitfinex","SOLUSD",1680583351513,37.0,20.344,20.323,63.92350955]
["bitfinex","SOLUSD",1680583351911,20.0,20.343,20.323,63.92350955]
["bitfinex","SOLUSD",1680583352111,17.0,20.342,20.323,63.92350955]
["bitfinex","SOLUSD",1680583352322,20.0,20.341,20.323,63.92350955]
["bitfinex","SOLUSD",1680583355919,20.0,20.341,20.323,19.681]
["bitfinex","SOLUSD",1680583357245,23.04,20.34,20.323,19.681]
["bitfinex","SOLUSD",1680583359235,23.04,20.34,20.321,20.0]
["bitfinex","SOLUSD",1680583363740,23.04,20.34,20.321,40.0]
["bitfinex","SOLUSD",1680583365339,20.0,20.341,20.321,40.0]
["bitfinex","SOLUSD",1680583365540,20.0,20.343,20.321,40.0]
["bitfinex","SOLUSD",1680583365941,20.0,20.343,20.322,20.0]
["bitfinex","SOLUSD",1680583367332,17.0,20.342,20.322,20.0]
["bitfinex","SOLUSD",1680583367533,20.0,20.341,20.322,20.0]
["bitfinex","SOLUSD",1680583368447,17.0,20.342,20.322,20.0]
["bitfinex","SOLUSD",1680583369939,14.81601373,20.343,20.322,20.0]
["bitfinex","SOLUSD",1680583370235,20.0,20.344,20.322,20.0]
["bitfinex","SOLUSD",1680583370537,17.0,20.343,20.322,20.0]
["bitfinex","SOLUSD",1680583370746,71.37694202,20.349,20.33,23.04]
["bitfinex","SOLUSD",1680583370937,6.50667371,20.353,20.331,37.0]
["bitfinex","SOLUSD",1680583371143,20.0,20.349,20.331,37.0]
["bitfinex","SOLUSD",1680583371949,101.42325184,20.354,20.331,37.0]
["bitfinex","SOLUSD",1680583372446,20.0,20.349,20.331,37.0]
["bitfinex","SOLUSD",1680583372639,37.0,20.349,20.331,37.0]
["bitfinex","SOLUSD",1680583381661,101.42325184,20.354,20.331,44.34051983]
["bitfinex","SOLUSD",1680583381855,20.0,20.353,20.331,44.34051983]
["bitfinex","SOLUSD",1680583382363,20.0,20.353,20.332,20.0]
["bitfinex","SOLUSD",1680583382558,20.0,20.353,20.333,37.0]
["bitfinex","SOLUSD",1680583382856,37.0,20.349,20.333,17.0]
["bitfinex","SOLUSD",1680583383057,37.0,20.349,20.334,20.0]
["bitfinex","SOLUSD",1680583383945,37.0,20.349,20.333,20.0]
["bitfinex","SOLUSD",1680583384548,17.0,20.349,20.333,20.0]
["bitfinex","SOLUSD",1680583385459,20.0,20.353,20.334,17.0]
["bitfinex","SOLUSD",1680583385846,20.0,20.349,20.333,20.0]
["bitfinex","SOLUSD",1680583386046,17.0,20.348,20.332,20.0]
["bitfinex","SOLUSD",1680583386257,17.0,20.348,20.333,17.0]
["bitfinex","SOLUSD",1680583386459,17.0,20.348,20.334,20.0]
["bitfinex","SOLUSD",1680583389461,37.0,20.349,20.334,20.0]
["bitfinex","SOLUSD",1680583389661,17.0,20.349,20.334,20.0]
["bitfinex","SOLUSD",1680583392661,17.0,20.349,20.335,20.0]
["bitfinex","SOLUSD",1680583393758,101.42325184,20.354,20.335,20.0]
["bitfinex","SOLUSD",1680583393965,81.77125184,20.354,20.336,17.0]
["bitfinex","SOLUSD",1680583398185,81.77125184,20.354,20.335,17.0]
["bitfinex","SOLUSD",1680583398886,20.0,20.349,20.335,17.0]
["bitfinex","SOLUSD",1680583402886,81.77125184,20.354,20.335,17.0]
["bitfinex","SOLUSD",1680583403187,20.0,20.353,20.335,17.0]
["bitfinex","SOLUSD",1680583404490,20.0,20.349,20.335,17.0]
["bitfinex","SOLUSD",1680583405890,20.0,20.349,20.334,20.0]
["bitfinex","SOLUSD",1680583406090,17.0,20.348,20.332,20.0]
["bitfinex","SOLUSD",1680583406388,17.0,20.348,20.333,17.0]
["bitfinex","SOLUSD",1680583406579,17.0,20.348,20.334,20.0]
["bitfinex","SOLUSD",1680583408392,17.0,20.348,20.331,20.0]
["bitfinex","SOLUSD",1680583408592,20.0,20.347,20.331,20.0]
["bitfinex","SOLUSD",1680583408800,20.0,20.345,20.331,20.0]
["bitfinex","SOLUSD",1680583408995,17.0,20.344,20.331,20.0]
["bitfinex","SOLUSD",1680583428594,17.0,20.346,20.331,20.0]
["bitfinex","SOLUSD",1680583429510,20.0,20.345,20.331,20.0]
["bitfinex","SOLUSD",1680583429808,17.0,20.344,20.331,20.0]
["bitfinex","SOLUSD",1680583437006,20.0,20.347,20.331,27.34051983]
["bitfinex","SOLUSD",1680583437201,17.0,20.346,20.331,27.34051983]
["bitfinex","SOLUSD",1680583441004,17.0,20.346,20.331,20.0]
["bitfinex","SOLUSD",1680583450419,20.0,20.345,20.328,111.6692]
["bitfinex","SOLUSD",1680583450822,20.0,20.343,20.328,111.6692]
["bitfinex","SOLUSD",1680583451013,17.0,20.342,20.328,111.6692]
["bitfinex","SOLUSD",1680583451409,20.0,20.341,20.328,111.6692]
["bitfinex","SOLUSD",1680583451611,17.0,20.34,20.328,111.6692]
["bitfinex","SOLUSD",1680583454026,17.0,20.342,20.328,111.6692]
["bitfinex","SOLUSD",1680583457130,20.0,20.343,20.328,111.6692]
["bitfinex","SOLUSD",1680583457325,17.0,20.342,20.328,111.6692]
["bitfinex","SOLUSD",1680583480131,34.84889827,20.343,20.328,111.6692]
["bitfinex","SOLUSD",1680583480132,14.84889827,20.343,20.328,111.6692]
["bitfinex","SOLUSD",1680583480337,20.0,20.345,20.328,111.6692]
["bitfinex","SOLUSD",1680583480641,20.0,20.347,20.328,111.6692]
["bitfinex","SOLUSD",1680583481035,20.0,20.346,20.328,111.6692]
["bitfinex","SOLUSD",1680583481236,20.0,20.345,20.328,111.6692]
["bitfinex","SOLUSD",1680583481553,20.0,20.343,20.328,111.6692]
["bitfinex","SOLUSD",1680583481849,17.0,20.342,20.328,111.6692]
["bitfinex","SOLUSD",1680583482250,17.0,20.344,20.328,111.6692]
["bitfinex","SOLUSD",1680583482451,20.0,20.343,20.328,111.6692]
["bitfinex","SOLUSD",1680583482657,17.0,20.342,20.328,111.6692]
["bitfinex","SOLUSD",1680583487063,17.0,20.342,20.328,111.6692]
["bitfinex","SOLUSD",1680583494170,20.0,20.341,20.328,111.6692]
["bitfinex","SOLUSD",1680583494352,17.0,20.34,20.328,111.6692]
["bitfinex","SOLUSD",1680583496055,17.0,20.342,20.328,111.6692]
["bitfinex","SOLUSD",1680583496263,31.99334303,20.342,20.328,111.6692]
["bitfinex","SOLUSD",1680583502058,23.04,20.34,20.328,111.6692]
["bitfinex","SOLUSD",1680583502258,17.0,20.339,20.328,111.6692]
["bitfinex","SOLUSD",1680583512263,23.04,20.34,20.328,111.6692]
["bitfinex","SOLUSD",1680583513677,37.0,20.339,20.328,111.6692]
["bitfinex","SOLUSD",1680583515290,17.0,20.339,20.328,111.6692]
["bitfinex","SOLUSD",1680583516185,23.04,20.34,20.328,111.6692]
["bitfinex","SOLUSD",1680583516690,20.0,20.339,20.328,111.6692]
["bitfinex","SOLUSD",1680583517481,17.0,20.338,20.328,111.6692]
["bitfinex","SOLUSD",1680583518983,20.0,20.339,20.328,111.6692]
["bitfinex","SOLUSD",1680583518984,23.04,20.34,20.328,111.6692]
["bitfinex","SOLUSD",1680583519486,17.0,20.339,20.328,111.6692]
["bitfinex","SOLUSD",1680583519692,14.99334303,20.342,20.328,111.6692]
["bitfinex","SOLUSD",1680583519871,20.0,20.347,20.328,111.6692]
["bitfinex","SOLUSD",1680583520065,20.0,20.344,20.328,111.6692]
["bitfinex","SOLUSD",1680583521089,17.0,20.343,20.328,111.6692]
["bitfinex","SOLUSD",1680583521280,20.0,20.344,20.329,20.0]
["bitfinex","SOLUSD",1680583521478,20.0,20.346,20.33,23.04]
["bitfinex","SOLUSD",1680583522489,17.0,20.345,20.33,23.04]
["bitfinex","SOLUSD",1680583522790,20.0,20.344,20.33,23.04]
["bitfinex","SOLUSD",1680583522999,17.0,20.343,20.33,23.04]
["bitfinex","SOLUSD",1680583524292,20.0,20.344,20.33,23.04]
["bitfinex","SOLUSD",1680583524590,17.0,20.343,20.33,23.04]
["bitfinex","SOLUSD",1680583524886,17.0,20.344,20.33,23.04]
["bitfinex","SOLUSD",1680583525092,20.0,20.343,20.33,23.04]
["bitfinex","SOLUSD",1680583527491,146.00038845,20.35,20.33,23.04]
["bitfinex","SOLUSD",1680583527492,139.4515,20.35,20.331,37.0]
["bitfinex","SOLUSD",1680583527701,23.04,20.35,20.331,37.0]
["bitfinex","SOLUSD",1680583528290,23.04,20.35,20.332,20.0]
["bitfinex","SOLUSD",1680583528590,23.04,20.35,20.333,37.0]
["bitfinex","SOLUSD",1680583528978,17.0,20.349,20.333,37.0]
["bitfinex","SOLUSD",1680583532273,17.0,20.349,20.334,20.0]
["bitfinex","SOLUSD",1680583539900,23.04,20.35,20.334,20.0]
["bitfinex","SOLUSD",1680583540078,17.0,20.349,20.334,20.0]
["bitfinex","SOLUSD",1680583540884,17.0,20.349,20.333,37.0]
["bitfinex","SOLUSD",1680583551197,17.0,20.349,20.333,20.0]
["bitfinex","SOLUSD",1680583551399,17.0,20.349,20.332,20.0]
["bitfinex","SOLUSD",1680583553284,17.0,20.349,20.331,20.0]
["bitfinex","SOLUSD",1680583564018,23.04,20.35,20.333,20.0]
["bitfinex","SOLUSD",1680583564217,23.04,20.35,20.334,37.0]
["bitfinex","SOLUSD",1680583564804,23.04,20.35,20.335,20.0]
["bitfinex","SOLUSD",1680583565217,17.0,20.349,20.335,20.0]
["bitfinex","SOLUSD",1680583566525,17.0,20.349,20.334,37.0]
["bitfinex","SOLUSD",1680583569616,23.04,20.35,20.335,19.67]
["bitfinex","SOLUSD",1680583569915,23.04,20.35,20.337,20.0]
["bitfinex","SOLUSD",1680583571319,23.04,20.35,20.338,17.0]
["bitfinex","SOLUSD",1680583571507,14.85229743,20.354,20.34,23.04]
["bitfinex","SOLUSD",1680583571701,37.0,20.353,20.34,23.04]
["bitfinex","SOLUSD",1680583578726,20.0,20.353,20.34,23.04]
["bitfinex","SOLUSD",1680583578928,40.0,20.355,20.34,23.04]
["bitfinex","SOLUSD",1680583579123,17.0,20.354,20.34,23.04]
["bitfinex","SOLUSD",1680583579325,20.0,20.353,20.34,23.04]
["bitfinex","SOLUSD",1680583587539,17.0,20.352,20.34,23.04]
["bitfinex","SOLUSD",1680583597440,20.0,20.353,20.34,23.04]
["bitfinex","SOLUSD",1680583597647,17.0,20.352,20.34,23.04]
["bitfinex","SOLUSD",1680583598027,17.0,20.353,20.34,23.04]
["bitfinex","SOLUSD",1680583602154,16.5,20.353,20.34,23.04]
["bitfinex","SOLUSD",1680583605260,16.5,20.353,20.339,118.6508]
["bitfinex","SOLUSD",1680583608159,20.0,20.352,20.339,118.6508]
["bitfinex","SOLUSD",1680583608455,17.0,20.351,20.339,118.6508]
["bitfinex","SOLUSD",1680583609464,17.0,20.353,20.339,118.6508]
["bitfinex","SOLUSD",1680583614447,17.0,20.353,20.333,7.34051983]
["bitfinex","SOLUSD",1680583614653,23.04,20.35,20.33,23.04]
["bitfinex","SOLUSD",1680583614951,23.04,20.35,20.331,20.0]
["bitfinex","SOLUSD",1680583615262,17.0,20.349,20.331,20.0]
["bitfinex","SOLUSD",1680583615568,20.0,20.348,20.331,20.0]
["bitfinex","SOLUSD",1680583615752,20.0,20.346,20.331,20.0]
["bitfinex","SOLUSD",1680583616069,17.0,20.345,20.331,20.0]
["bitfinex","SOLUSD",1680583622766,17.0,20.347,20.331,20.0]
["bitfinex","SOLUSD",1680583623063,111.9004,20.348,20.331,20.0]
["bitfinex","SOLUSD",1680583623367,111.9004,20.348,20.333,20.0]
["bitfinex","SOLUSD",1680583625269,111.9004,20.348,20.332,20.0]
["bitfinex","SOLUSD",1680583625572,17.0,20.347,20.333,20.0]
["bitfinex","SOLUSD",1680583629968,17.0,20.347,20.332,20.0]
["bitfinex","SOLUSD",1680583638464,17.0,20.347,20.331,20.0]
["bitfinex","SOLUSD",1680583638663,17.0,20.347,20.33,23.04]
["bitfinex","SOLUSD",1680583638975,20.0,20.346,20.33,23.04]
["bitfinex","SOLUSD",1680583639159,20.0,20.344,20.33,23.04]
["bitfinex","SOLUSD",1680583639359,20.0,20.343,20.33,23.04]
["bitfinex","SOLUSD",1680583639555,17.0,20.342,20.33,23.04]
["bitfinex","SOLUSD",1680583641976,20.0,20.343,20.33,23.04]
["bitfinex","SOLUSD",1680583642171,111.9004,20.348,20.33,23.04]
["bitfinex","SOLUSD",1680583642373,111.9004,20.348,20.331,37.0]
["bitfinex","SOLUSD",1680583642759,111.9004,20.348,20.332,20.0]
["bitfinex","SOLUSD",1680583642959,111.9004,20.348,20.333,20.0]
["bitfinex","SOLUSD",1680583643166,111.9004,20.348,20.334,20.0]
["bitfinex","SOLUSD",1680583643661,17.0,20.347,20.334,20.0]
["bitfinex","SOLUSD",1680583645368,111.9004,20.348,20.334,20.0]
["bitfinex","SOLUSD",1680583648075,111.9004,20.348,20.333,20.0]
["bitfinex","SOLUSD",1680583650282,17.0,20.347,20.333,20.0]
["bitfinex","SOLUSD",1680583650479,20.0,20.346,20.331,20.0]
["bitfinex","SOLUSD",1680583650662,17.0,20.345,20.331,20.0]
["bitfinex","SOLUSD",1680583653272,17.0,20.346,20.331,20.0]
["bitfinex","SOLUSD",1680583654776,37.0,20.347,20.331,20.0]
["bitfinex","SOLUSD",1680583655282,17.0,20.347,20.331,20.0]
["bitfinex","SOLUSD",1680583655872,111.9004,20.348,20.332,17.0]
["bitfinex","SOLUSD",1680583656064,111.9004,20.348,20.333,40.0]
["bitfinex","SOLUSD",1680583657084,111.9004,20.348,20.334,17.0]
["bitfinex","SOLUSD",1680583661389,111.9004,20.348,20.335,19.67]
["bitfinex","SOLUSD",1680583661867,111.9004,20.348,20.336,20.0]
["bitfinex","SOLUSD",1680583670493,111.9004,20.348,20.337,17.0]
["bitfinex","SOLUSD",1680583670795,111.9004,20.348,20.338,20.0]
["bitfinex","SOLUSD",1680583673888,64.73524905,20.355,20.338,20.0]
["bitfinex","SOLUSD",1680583674094,152.2332,20.354,20.338,20.0]
["bitfinex","SOLUSD",1680583675494,152.2332,20.354,20.336,20.0]
["bitfinex","SOLUSD",1680583675793,152.2332,20.354,20.337,17.0]
["bitfinex","SOLUSD",1680583677796,152.2332,20.354,20.336,20.0]
["bitfinex","SOLUSD",1680583677983,152.2332,20.354,20.337,17.0]
["bitfinex","SOLUSD",1680583681998,216.96844905,20.354,20.337,17.0]
["bitfinex","SOLUSD",1680583686820,216.96844905,20.354,20.34,28.77]
["bitfinex","SOLUSD",1680583686821,115.2332,20.354,20.34,28.77]
["bitfinex","SOLUSD",1680583687100,115.2332,20.354,20.341,20.0]
["bitfinex","SOLUSD",1680583687307,115.2332,20.354,20.342,17.0]
["bitfinex","SOLUSD",1680583687490,115.2332,20.354,20.343,20.0]
["bitfinex","SOLUSD",1680583687699,115.2332,20.354,20.344,37.0]
["bitfinex","SOLUSD",1680583687899,115.2332,20.354,20.344,20.0]
["bitfinex","SOLUSD",1680583697601,115.2332,20.354,20.345,17.0]
["bitfinex","SOLUSD",1680583698311,115.2332,20.354,20.344,20.0]
["bitfinex","SOLUSD",1680583703015,115.2332,20.354,20.343,27.34051983]
["bitfinex","SOLUSD",1680583706921,17.0,20.353,20.343,27.34051983]
["bitfinex","SOLUSD",1680583707224,17.0,20.353,20.343,20.0]
["bitfinex","SOLUSD",1680583707520,17.0,20.353,20.34,43.37272019]
["bitfinex","SOLUSD",1680583707521,17.0,20.353,20.341,20.0]
["bitfinex","SOLUSD",1680583708906,17.0,20.353,20.341,27.34051983]
["bitfinex","SOLUSD",1680583709510,17.0,20.353,20.342,20.0]
["bitfinex","SOLUSD",1680583709709,17.0,20.353,20.343,20.0]
["bitfinex","SOLUSD",1680583710522,17.0,20.353,20.342,20.0]
["bitfinex","SOLUSD",1680583711613,17.0,20.353,20.343,20.0]
["bitfinex","SOLUSD",1680583712306,115.2332,20.354,20.343,20.0]
["bitfinex","SOLUSD",1680583715519,115.2332,20.354,20.342,20.0]
["bitfinex","SOLUSD",1680583724426,115.2332,20.354,20.342,27.34051983]
["bitfinex","SOLUSD",1680583725130,115.2332,20.354,20.343,20.0]
["bitfinex","SOLUSD",1680583730744,115.2332,20.354,20.343,20.0]
["bitfinex","SOLUSD",1680583732237,115.2332,20.354,20.344,19.661]
["bitfinex","SOLUSD",1680583732428,115.2332,20.354,20.345,17.0]
["bitfinex","SOLUSD",1680583733029,115.2332,20.354,20.346,20.0]
["bitfinex","SOLUSD",1680583739948,115.2332,20.354,20.345,17.0]
["bitfinex","SOLUSD",1680583740549,115.2332,20.354,20.346,20.0]
["bitfinex","SOLUSD",1680583745247,112.2711,20.361,20.346,20.0]
["bitfinex","SOLUSD",1680583745556,111.2668,20.36,20.35,23.0]
["bitfinex","SOLUSD",1680583745735,111.2668,20.36,20.352,20.0]
["bitfinex","SOLUSD",1680583745930,111.2668,20.36,20.353,20.0]
["bitfinex","SOLUSD",1680583748054,111.2668,20.36,20.351,20.0]
["bitfinex","SOLUSD",1680583761556,111.2668,20.36,20.352,20.0]
["bitfinex","SOLUSD",1680583761863,111.2668,20.36,20.347,20.0]
["bitfinex","SOLUSD",1680583764562,17.0,20.359,20.345,20.0]
["bitfinex","SOLUSD",1680583764861,20.0,20.358,20.345,20.0]
["bitfinex","SOLUSD",1680583765166,17.0,20.357,20.345,20.0]
["bitfinex","SOLUSD",1680583766771,17.0,20.357,20.341,20.0]
["bitfinex","SOLUSD",1680583766952,17.0,20.357,20.342,20.0]
["bitfinex","SOLUSD",1680583767460,17.0,20.357,20.341,20.0]
["bitfinex","SOLUSD",1680583768469,17.0,20.357,20.341,27.34051983]
["bitfinex","SOLUSD",1680583769260,37.0,20.359,20.342,20.0]
["bitfinex","SOLUSD",1680583769870,37.0,20.359,20.342,27.34051983]
["bitfinex","SOLUSD",1680583770071,37.0,20.359,20.343,20.0]
["bitfinex","SOLUSD",1680583772569,17.0,20.359,20.343,20.0]
["bitfinex","SOLUSD",1680583773063,37.0,20.359,20.343,20.0]
["bitfinex","SOLUSD",1680583773673,17.0,20.359,20.343,20.0]
["bitfinex","SOLUSD",1680583773957,17.0,20.359,20.343,27.34051983]
["bitfinex","SOLUSD",1680583777271,37.0,20.359,20.343,27.34051983]
["bitfinex","SOLUSD",1680583778573,17.0,20.359,20.343,27.34051983]
["bitfinex","SOLUSD",1680583789664,17.0,20.359,20.343,20.0]
["bitfinex","SOLUSD",1680583790477,17.0,20.359,20.343,7.34051983]
["bitfinex","SOLUSD",1680583791580,17.0,20.359,20.344,20.0]
["bitfinex","SOLUSD",1680583795986,111.2668,20.36,20.345,17.0]
["bitfinex","SOLUSD",1680583796306,111.2668,20.36,20.347,19.658]
["bitfinex","SOLUSD",1680583796470,111.2668,20.36,20.348,20.0]
["bitfinex","SOLUSD",1680583801308,111.2668,20.36,20.346,27.34051983]
["bitfinex","SOLUSD",1680583801597,111.2668,20.36,20.347,17.0]
["bitfinex","SOLUSD",1680583812309,111.2668,20.36,20.35,22.98]
["bitfinex","SOLUSD",1680583812508,111.2668,20.36,20.351,40.0]
["bitfinex","SOLUSD",1680583812708,111.2668,20.36,20.351,20.0]
["bitfinex","SOLUSD",1680583816504,17.0,20.359,20.351,20.0]
["bitfinex","SOLUSD",1680583816697,37.0,20.359,20.351,20.0]
["bitfinex","SOLUSD",1680583817312,17.0,20.359,20.351,20.0]
["bitfinex","SOLUSD",1680583818710,17.0,20.359,20.342,19.662]
["bitfinex","SOLUSD",1680583820916,17.0,20.359,20.343,20.0]
["bitfinex","SOLUSD",1680583826014,37.0,20.359,20.343,20.0]
["bitfinex","SOLUSD",1680583826415,37.0,20.359,20.342,20.0]
["bitfinex","SOLUSD",1680583826717,17.0,20.359,20.342,20.0]
["bitfinex","SOLUSD",1680583827215,17.0,20.359,20.342,18.5]
["bitfinex","SOLUSD",1680583828022,17.0,20.359,20.343,20.0]
["bitfinex","SOLUSD",1680583829018,17.0,20.359,20.343,18.5]
["bitfinex","SOLUSD",1680583829204,37.0,20.359,20.342,18.5]
["bitfinex","SOLUSD",1680583830820,17.0,20.359,20.342,18.5]
["bitfinex","SOLUSD",1680583831010,17.0,20.359,20.342,17.0]
["bitfinex","SOLUSD",1680583831215,37.0,20.359,20.342,17.0]
["bitfinex","SOLUSD",1680583831416,17.0,20.359,20.342,17.0]
["bitfinex","SOLUSD",1680583831920,17.0,20.359,20.343,20.0]
["bitfinex","SOLUSD",1680583833023,17.0,20.359,20.344,20.0]
["bitfinex","SOLUSD",1680583834418,17.0,20.359,20.344,18.5]
["bitfinex","SOLUSD",1680583838029,37.0,20.359,20.344,18.5]
["bitfinex","SOLUSD",1680583838214,17.0,20.359,20.344,18.5]
["bitfinex","SOLUSD",1680583838413,17.0,20.359,20.343,20.0]
["bitfinex","SOLUSD",1680583840229,17.0,20.359,20.344,20.0]
["bitfinex","SOLUSD",1680583840424,111.2668,20.36,20.344,20.0]
["bitfinex","SOLUSD",1680583840725,111.2668,20.36,20.35,22.98]
["bitfinex","SOLUSD",1680583847532,17.0,20.359,20.35,22.98]
["bitfinex","SOLUSD",1680583852134,17.0,20.359,20.344,20.0]
["bitfinex","SOLUSD",1680583856920,111.2668,20.36,20.344,20.0]
["bitfinex","SOLUSD",1680583857128,111.2668,20.36,20.35,22.97]
["bitfinex","SOLUSD",1680583883459,17.0,20.359,20.343,20.0]
["bitfinex","SOLUSD",1680583883657,20.0,20.358,20.341,20.0]
["bitfinex","SOLUSD",1680583883842,17.0,20.357,20.341,20.0]
["bitfinex","SOLUSD",1680583884356,20.0,20.356,20.341,20.0]
["bitfinex","SOLUSD",1680583884550,17.0,20.355,20.341,20.0]
["bitfinex","SOLUSD",1680583888871,17.0,20.355,20.341,27.34051983]
["bitfinex","SOLUSD",1680583898350,17.0,20.357,20.341,27.34051983]
["bitfinex","SOLUSD",1680583898553,134.2468,20.36,20.343,19.662]
["bitfinex","SOLUSD",1680583899257,20.0,20.359,20.343,19.662]
["bitfinex","SOLUSD",1680583899851,134.2468,20.36,20.343,19.662]
["bitfinex","SOLUSD",1680583900051,20.0,20.359,20.343,19.662]
["bitfinex","SOLUSD",1680583900366,134.2468,20.36,20.343,19.662]
["bitfinex","SOLUSD",1680583900561,20.0,20.359,20.343,19.662]
["bitfinex","SOLUSD",1680583900963,134.2468,20.36,20.343,19.662]
["bitfinex","SOLUSD",1680583901164,134.2468,20.36,20.344,20.0]
["bitfinex","SOLUSD",1680583901969,134.2468,20.36,20.343,19.662]
["bitfinex","SOLUSD",1680583902553,17.0,20.359,20.343,19.662]
["bitfinex","SOLUSD",1680583905569,17.0,20.359,20.344,17.0]
["bitfinex","SOLUSD",1680583910864,134.2468,20.36,20.344,17.0]
["bitfinex","SOLUSD",1680583911176,134.2468,20.36,20.345,20.0]
["bitfinex","SOLUSD",1680583912287,111.2668,20.36,20.345,20.0]
["bitfinex","SOLUSD",1680583921981,111.2668,20.36,20.35,22.98]
["bitfinex","SOLUSD",1680583940008,20.0,20.358,20.35,22.98]
["bitfinex","SOLUSD",1680583940204,20.0,20.358,20.344,7.34051983]
["bitfinex","SOLUSD",1680583940403,17.0,20.357,20.341,20.0]
["bitfinex","SOLUSD",1680583940802,17.0,20.357,20.341,27.34051983]
["bitfinex","SOLUSD",1680583941113,17.0,20.357,20.341,20.0]
["bitfinex","SOLUSD",1680583941498,20.0,20.356,20.341,20.0]
["bitfinex","SOLUSD",1680583941700,17.0,20.355,20.341,20.0]
["bitfinex","SOLUSD",1680583949923,20.0,20.354,20.341,20.0]
["bitfinex","SOLUSD",1680583950221,20.0,20.352,20.341,20.0]
["bitfinex","SOLUSD",1680583950615,20.0,20.35,20.341,20.0]
["bitfinex","SOLUSD",1680583951012,17.0,20.349,20.341,20.0]
["bitfinex","SOLUSD",1680583952422,17.0,20.349,20.336,20.0]
["bitfinex","SOLUSD",1680583969434,17.0,20.351,20.336,20.0]
["bitfinex","SOLUSD",1680583969629,17.0,20.348,20.336,20.0]
["bitfinex","SOLUSD",1680583969830,17.0,20.351,20.336,20.0]
["bitfinex","SOLUSD",1680583974748,17.0,20.351,20.336,20.0]
["bitfinex","SOLUSD",1680583983338,108.4016,20.353,20.336,20.0]
["bitfinex","SOLUSD",1680583983646,108.4016,20.353,20.34,22.98]
["bitfinex","SOLUSD",1680583983838,108.4016,20.353,20.341,20.0]
["bitfinex","SOLUSD",1680583984241,14.42215676,20.355,20.343,20.0]
["bitfinex","SOLUSD",1680583984538,109.7749,20.359,20.344,20.0]
["bitfinex","SOLUSD",1680583985548,17.0,20.358,20.344,20.0]
["bitfinex","SOLUSD",1680583988954,17.0,20.358,20.343,20.0]
["bitfinex","SOLUSD",1680583994954,20.0,20.357,20.341,20.0]
["bitfinex","SOLUSD",1680583995157,17.0,20.356,20.341,20.0]
["bitfinex","SOLUSD",1680583998157,20.0,20.355,20.341,20.0]
["bitfinex","SOLUSD",1680583998343,17.0,20.354,20.341,20.0]
["bitfinex","SOLUSD",1680584002662,17.0,20.356,20.341,20.0]
["bitfinex","SOLUSD",1680584017360,17.0,20.356,20.341,39.664]
["bitfinex","SOLUSD",1680584017663,17.0,20.355,20.341,39.664]
["bitfinex","SOLUSD",1680584017961,37.0,20.358,20.341,39.664]
["bitfinex","SOLUSD",1680584018561,20.0,20.357,20.341,39.664]
["bitfinex","SOLUSD",1680584018861,17.0,20.356,20.341,39.664]
["bitfinex","SOLUSD",1680584022278,17.0,20.357,20.341,39.664]
["bitfinex","SOLUSD",1680584033083,20.0,20.356,20.341,39.664]
["bitfinex","SOLUSD",1680584033283,17.0,20.355,20.341,39.664]
["bitfinex","SOLUSD",1680584040773,17.0,20.357,20.341,39.664]
["bitfinex","SOLUSD",1680584044692,34.73729668,20.367,20.342,37.0]
["bitfinex","SOLUSD",1680584044889,109.8932,20.364,20.35,22.98]
["bitfinex","SOLUSD",1680584045192,34.73729668,20.367,20.35,22.98]
["bitfinex","SOLUSD",1680584045193,20.0,20.363,20.35,22.98]
["bitfinex","SOLUSD",1680584045872,20.0,20.365,20.35,22.98]
["bitfinex","SOLUSD",1680584046076,20.0,20.365,20.35,133.1037]
["bitfinex","SOLUSD",1680584046275,17.0,20.364,20.35,133.1037]
["bitfinex","SOLUSD",1680584046489,20.0,20.363,20.35,133.1037]
["bitfinex","SOLUSD",1680584046692,17.0,20.362,20.35,133.1037]
["bitfinex","SOLUSD",1680584047695,20.0,20.361,20.35,133.1037]
["bitfinex","SOLUSD",1680584047894,17.0,20.362,20.35,133.1037]
["bitfinex","SOLUSD",1680584053098,20.0,20.363,20.35,133.1037]
["bitfinex","SOLUSD",1680584053281,20.0,20.365,20.35,133.1037]
["bitfinex","SOLUSD",1680584053481,17.0,20.364,20.35,133.1037]
["bitfinex","SOLUSD",1680584053680,20.0,20.363,20.35,133.1037]
["bitfinex","SOLUSD",1680584053896,17.0,20.362,20.35,133.1037]
["bitfinex","SOLUSD",1680584062402,20.0,20.363,20.35,133.1037]
["bitfinex","SOLUSD",1680584062598,20.0,20.365,20.35,133.1037]
["bitfinex","SOLUSD",1680584064091,17.0,20.364,20.35,133.1037]
["bitfinex","SOLUSD",1680584064292,20.0,20.363,20.35,133.1037]
["bitfinex","SOLUSD",1680584064492,17.0,20.362,20.35,133.1037]
["bitfinex","SOLUSD",1680584072714,20.0,20.361,20.35,133.1037]
["bitfinex","SOLUSD",1680584072893,17.0,20.36,20.35,133.1037]
["bitfinex","SOLUSD",1680584073698,17.0,20.362,20.35,133.1037]
["bitfinex","SOLUSD",1680584085215,20.0,20.361,20.35,133.1037]
["bitfinex","SOLUSD",1680584085425,17.0,20.36,20.35,133.1037]
["bitfinex","SOLUSD",1680584092229,17.0,20.36,20.35,110.1237]
["bitfinex","SOLUSD",1680584092628,20.0,20.359,20.35,110.1237]
["bitfinex","SOLUSD",1680584092816,17.0,20.358,20.35,110.1237]
["bitfinex","SOLUSD",1680584094328,17.0,20.36,20.35,110.1237]
["bitfinex","SOLUSD",1680584094928,20.0,20.359,20.35,110.1237]
["bitfinex","SOLUSD",1680584095131,17.0,20.358,20.35,110.1237]
["bitfinex","SOLUSD",1680584102939,17.0,20.359,20.35,110.1237]
["bitfinex","SOLUSD",1680584103942,20.0,20.358,20.35,110.1237]
["bitfinex","SOLUSD",1680584104149,17.0,20.357,20.35,110.1237]
["bitfinex","SOLUSD",1680584104855,20.0,20.356,20.35,110.1237]
["bitfinex","SOLUSD",1680584105041,17.0,20.355,20.35,110.1237]
["bitfinex","SOLUSD",1680584105741,20.0,20.354,20.35,110.1237]
["bitfinex","SOLUSD",1680584105941,17.0,20.353,20.35,110.1237]
["bitfinex","SOLUSD",1680584110042,17.0,20.355,20.35,110.1237]
["bitfinex","SOLUSD",1680584118975,17.0,20.357,20.35,110.1237]
["bitfinex","SOLUSD",1680584119866,20.0,20.356,20.35,110.1237]
["bitfinex","SOLUSD",1680584120168,17.0,20.355,20.35,110.1237]
["bitfinex","SOLUSD",1680584130771,17.0,20.357,20.35,110.1237]
["bitfinex","SOLUSD",1680584135065,20.0,20.356,20.35,110.1237]
["bitfinex","SOLUSD",1680584135361,17.0,20.355,20.35,110.1237]
["bitfinex","SOLUSD",1680584140079,17.0,20.355,20.34,22.97]
["bitfinex","SOLUSD",1680584140276,20.0,20.354,20.34,22.97]
["bitfinex","SOLUSD",1680584140474,20.0,20.352,20.34,22.97]
["bitfinex","SOLUSD",1680584140679,17.0,20.351,20.34,22.97]
["bitfinex","SOLUSD",1680584142282,17.0,20.351,20.339,116.0363]
["bitfinex","SOLUSD",1680584146687,20.0,20.352,20.339,116.0363]
["bitfinex","SOLUSD",1680584146890,17.0,20.351,20.339,116.0363]
["bitfinex","SOLUSD",1680584155802,22.98,20.35,20.339,116.0363]
["bitfinex","SOLUSD",1680584156098,20.0,20.348,20.339,116.0363]
["bitfinex","SOLUSD",1680584156293,20.0,20.346,20.339,116.0363]
["bitfinex","SOLUSD",1680584156489,17.0,20.345,20.339,116.0363]
["bitfinex","SOLUSD",1680584157600,17.0,20.347,20.339,116.0363]
["bitfinex","SOLUSD",1680584157807,17.0,20.349,20.339,116.0363]
["bitfinex","SOLUSD",1680584159102,22.98,20.35,20.339,116.0363]
["bitfinex","SOLUSD",1680584160401,17.0,20.349,20.339,116.0363]
["bitfinex","SOLUSD",1680584164212,20.0,20.348,20.339,116.0363]
["bitfinex","SOLUSD",1680584164395,17.0,20.347,20.339,116.0363]
["bitfinex","SOLUSD",1680584171720,17.0,20.349,20.339,116.0363]
["bitfinex","SOLUSD",1680584180413,20.0,20.348,20.339,116.0363]
["bitfinex","SOLUSD",1680584180613,17.0,20.347,20.339,116.0363]
["bitfinex","SOLUSD",1680584182320,17.0,20.349,20.339,116.0363]
["bitfinex","SOLUSD",1680584214866,20.0,20.354,20.339,116.0363]
["bitfinex","SOLUSD",1680584215177,20.0,20.353,20.34,22.98]
["bitfinex","SOLUSD",1680584215367,20.0,20.355,20.34,22.98]
["bitfinex","SOLUSD",1680584215769,40.0,20.359,20.341,20.0]
["bitfinex","SOLUSD",1680584217480,17.0,20.356,20.341,20.0]
["bitfinex","SOLUSD",1680584217776,20.0,20.355,20.341,20.0]
["bitfinex","SOLUSD",1680584217965,17.0,20.354,20.341,20.0]
["bitfinex","SOLUSD",1680584218381,20.0,20.353,20.34,42.98]
["bitfinex","SOLUSD",1680584218587,17.0,20.352,20.34,42.98]
["bitfinex","SOLUSD",1680584218769,17.0,20.352,20.341,20.0]
["bitfinex","SOLUSD",1680584220491,20.0,20.353,20.341,20.0]
["bitfinex","SOLUSD",1680584220675,20.0,20.358,20.341,20.0]
["bitfinex","SOLUSD",1680584220875,17.0,20.357,20.341,20.0]
["bitfinex","SOLUSD",1680584221075,20.0,20.356,20.341,20.0]
["bitfinex","SOLUSD",1680584221382,20.0,20.361,20.35,22.98]
["bitfinex","SOLUSD",1680584222792,17.0,20.36,20.35,22.98]
["bitfinex","SOLUSD",1680584223691,20.0,20.361,20.35,22.98]
["bitfinex","SOLUSD",1680584224994,17.0,20.36,20.35,22.98]
["bitfinex","SOLUSD",1680584225188,20.0,20.361,20.35,22.98]
["bitfinex","SOLUSD",1680584235088,128.67759668,20.367,20.35,22.98]
["bitfinex","SOLUSD",1680584235288,37.0,20.366,20.35,136.3302]
["bitfinex","SOLUSD",1680584235497,57.0,20.366,20.35,136.3302]
["bitfinex","SOLUSD",1680584236302,37.0,20.366,20.35,136.3302]
["bitfinex","SOLUSD",1680584241291,20.0,20.365,20.35,136.3302]
["bitfinex","SOLUSD",1680584241495,37.0,20.364,20.35,136.3302]
["bitfinex","SOLUSD",1680584242211,20.0,20.363,20.35,136.3302]
["bitfinex","SOLUSD",1680584242405,17.0,20.362,20.35,136.3302]
["bitfinex","SOLUSD",1680584243506,17.0,20.363,20.35,136.3302]
["bitfinex","SOLUSD",1680584246624,20.0,20.362,20.35,136.3302]
["bitfinex","SOLUSD",1680584246809,17.0,20.361,20.35,136.3302]
["bitfinex","SOLUSD",1680584247819,22.98,20.36,20.35,113.3502]
["bitfinex","SOLUSD",1680584248026,17.0,20.359,20.35,113.3502]
["bitfinex","SOLUSD",1680584252325,17.0,20.361,20.35,113.3502]
["bitfinex","SOLUSD",1680584253010,17.0,20.363,20.35,113.3502]
["bitfinex","SOLUSD",1680584261217,20.0,20.362,20.35,113.3502]
["bitfinex","SOLUSD",1680584261423,17.0,20.361,20.35,113.3502]
["bitfinex","SOLUSD",1680584268836,22.98,20.36,20.35,113.3502]
["bitfinex","SOLUSD",1680584269036,20.0,20.358,20.35,113.3502]
["bitfinex","SOLUSD",1680584269236,20.0,20.358,20.342,119.5231]
["bitfinex","SOLUSD",1680584269435,17.0,20.357,20.343,20.0]
["bitfinex","SOLUSD",1680584270534,20.0,20.356,20.333,19.672]
["bitfinex","SOLUSD",1680584270731,20.0,20.356,20.331,115.6508]
["bitfinex","SOLUSD",1680584270932,17.0,20.355,20.331,172.01387072]
["bitfinex","SOLUSD",1680584271133,20.0,20.354,20.332,20.0]
["bitfinex","SOLUSD",1680584271435,17.0,20.353,20.332,20.0]
["bitfinex","SOLUSD",1680584280132,20.0,20.352,20.332,20.0]
["bitfinex","SOLUSD",1680584280334,17.0,20.351,20.332,20.0]
["bitfinex","SOLUSD",1680584282637,17.0,20.353,20.332,20.0]
["bitfinex","SOLUSD",1680584284046,20.0,20.352,20.332,20.0]
["bitfinex","SOLUSD",1680584284244,17.0,20.351,20.332,20.0]
["bitfinex","SOLUSD",1680584284445,17.0,20.351,20.332,39.673]
["bitfinex","SOLUSD",1680584284646,34.65839418,20.354,20.34,22.98]
["bitfinex","SOLUSD",1680584287551,17.0,20.353,20.34,22.98]
["bitfinex","SOLUSD",1680584321369,22.98,20.36,20.34,30.32051983]
["bitfinex","SOLUSD",1680584321582,226.2005,20.361,20.341,168.5155073]
["bitfinex","SOLUSD",1680584321983,226.2005,20.361,20.343,20.0]
["bitfinex","SOLUSD",1680584322282,226.2005,20.361,20.345,20.0]
["bitfinex","SOLUSD",1680584322671,226.2005,20.361,20.346,7.34051983]
["bitfinex","SOLUSD",1680584322981,17.0,20.36,20.346,7.34051983]
["bitfinex","SOLUSD",1680584323466,20.0,20.359,20.346,7.34051983]
["bitfinex","SOLUSD",1680584323978,17.0,20.358,20.346,7.34051983]
["bitfinex","SOLUSD",1680584325975,20.0,20.357,20.341,20.0]
["bitfinex","SOLUSD",1680584326168,17.0,20.356,20.341,20.0]
["bitfinex","SOLUSD",1680584326368,17.0,20.356,20.341,27.34051983]
["bitfinex","SOLUSD",1680584337186,17.0,20.358,20.341,27.34051983]
["bitfinex","SOLUSD",1680584342981,17.0,20.358,20.342,19.662]
["bitfinex","SOLUSD",1680584343186,17.0,20.359,20.344,20.0]
["bitfinex","SOLUSD",1680584343585,17.0,20.359,20.345,7.34051983]
["bitfinex","SOLUSD",1680584359817,17.0,20.359,20.343,20.0]
["bitfinex","SOLUSD",1680584360016,17.0,20.359,20.344,20.0]
["bitfinex","SOLUSD",1680584360202,17.0,20.359,20.344,27.34051983]
["bitfinex","SOLUSD",1680584365811,17.0,20.359,20.345,7.34051983]
["bitfinex","SOLUSD",1680584372724,20.0,20.358,20.344,20.0]
["bitfinex","SOLUSD",1680584372923,17.0,20.357,20.341,20.0]
["bitfinex","SOLUSD",1680584373126,17.0,20.357,20.342,7.34051983]
["bitfinex","SOLUSD",1680584373426,20.0,20.356,20.343,20.0]
["bitfinex","SOLUSD",1680584373633,17.0,20.355,20.343,20.0]
["bitfinex","SOLUSD",1680584374833,20.0,20.353,20.34,22.98]
["bitfinex","SOLUSD",1680584375133,17.0,20.352,20.34,22.98]
["bitfinex","SOLUSD",1680584375633,17.0,20.352,20.339,114.079]
["bitfinex","SOLUSD",1680584375832,20.0,20.351,20.339,114.079]
["bitfinex","SOLUSD",1680584376033,17.0,20.35,20.339,114.079]
["bitfinex","SOLUSD",1680584382126,39.98,20.35,20.339,114.079]
["bitfinex","SOLUSD",1680584390548,39.98,20.35,20.331,55.15243658]
["bitfinex","SOLUSD",1680584390739,39.98,20.35,20.332,20.0]
["bitfinex","SOLUSD",1680584391133,20.0,20.349,20.332,20.0]
["bitfinex","SOLUSD",1680584391446,17.0,20.348,20.331,20.0]
["bitfinex","SOLUSD",1680584391652,20.0,20.347,20.331,20.0]
["bitfinex","SOLUSD",1680584391847,17.0,20.346,20.331,20.0]
["bitfinex","SOLUSD",1680584392433,40.0,20.345,20.33,56.36307072]
["bitfinex","SOLUSD",1680584392649,17.0,20.344,20.33,56.36307072]
["bitfinex","SOLUSD",1680584392954,20.0,20.343,20.33,56.36307072]
["bitfinex","SOLUSD",1680584393152,17.0,20.342,20.33,56.36307072]
["bitfinex","SOLUSD",1680584394056,17.0,20.342,20.328,131.6692]
["bitfinex","SOLUSD",1680584394354,17.0,20.342,20.328,139.00971983]
["bitfinex","SOLUSD",1680584397259,20.0,20.343,20.328,139.00971983]
["bitfinex","SOLUSD",1680584397456,20.0,20.344,20.328,139.00971983]
["bitfinex","SOLUSD",1680584397660,17.0,20.343,20.328,119.00971983]
["bitfinex","SOLUSD",1680584402051,17.0,20.343,20.33,22.97]
["bitfinex","SOLUSD",1680584402247,20.0,20.344,20.33,22.97]
["bitfinex","SOLUSD",1680584402449,20.0,20.346,20.33,22.97]
["bitfinex","SOLUSD",1680584403040,20.0,20.347,20.33,30.31051983]
["bitfinex","SOLUSD",1680584404367,20.0,20.346,20.33,30.31051983]
["bitfinex","SOLUSD",1680584404560,20.0,20.344,20.33,30.31051983]
["bitfinex","SOLUSD",1680584404758,17.0,20.343,20.33,30.31051983]
["bitfinex","SOLUSD",1680584406368,17.0,20.343,20.33,22.97]
["bitfinex","SOLUSD",1680584411354,17.0,20.345,20.33,22.97]
["bitfinex","SOLUSD",1680584411557,20.0,20.344,20.33,22.97]
["bitfinex","SOLUSD",1680584411782,17.0,20.343,20.33,22.97]
["bitfinex","SOLUSD",1680584411951,20.0,20.344,20.33,22.97]
["bitfinex","SOLUSD",1680584412146,20.0,20.345,20.33,22.97]
["bitfinex","SOLUSD",1680584413545,20.0,20.344,20.33,22.97]
["bitfinex","SOLUSD",1680584414353,17.0,20.343,20.33,22.97]
["bitfinex","SOLUSD",1680584414754,17.0,20.343,20.328,119.00971983]
["bitfinex","SOLUSD",1680584415449,20.0,20.342,20.328,119.00971983]
["bitfinex","SOLUSD",1680584415650,17.0,20.341,20.328,119.00971983]
["bitfinex","SOLUSD",1680584420061,17.0,20.341,20.328,7.34051983]
["bitfinex","SOLUSD",1680584420258,20.0,20.339,20.321,20.0]
["bitfinex","SOLUSD",1680584420458,17.0,20.338,20.322,20.0]
["bitfinex","SOLUSD",1680584421158,17.0,20.338,20.323,7.34051983]
["bitfinex","SOLUSD",1680584421362,17.0,20.338,20.324,20.0]
["bitfinex","SOLUSD",1680584423551,17.0,20.339,20.324,20.0]
["bitfinex","SOLUSD",1680584424446,17.0,20.339,20.324,27.34051983]
["bitfinex","SOLUSD",1680584425371,20.0,20.338,20.324,27.34051983]
["bitfinex","SOLUSD",1680584425574,17.0,20.337,20.324,27.34051983]
["bitfinex","SOLUSD",1680584429954,114.0564,20.341,20.324,27.34051983]
["bitfinex","SOLUSD",1680584431571,37.0,20.34,20.324,27.34051983]
["bitfinex","SOLUSD",1680584432472,17.0,20.34,20.324,27.34051983]
["bitfinex","SOLUSD",1680584437172,17.0,20.34,20.324,20.0]
["bitfinex","SOLUSD",1680584438075,17.0,20.34,20.325,7.34051983]
["bitfinex","SOLUSD",1680584438762,114.0564,20.341,20.325,7.34051983]
["bitfinex","SOLUSD",1680584439471,34.72154707,20.345,20.325,7.34051983]
["bitfinex","SOLUSD",1680584440471,37.0,20.344,20.325,7.34051983]
["bitfinex","SOLUSD",1680584440679,20.0,20.343,20.325,7.34051983]
["bitfinex","SOLUSD",1680584440882,17.0,20.342,20.325,7.34051983]
["bitfinex","SOLUSD",1680584454089,20.0,20.341,20.325,7.34051983]
["bitfinex","SOLUSD",1680584454386,17.0,20.34,20.323,20.0]
["bitfinex","SOLUSD",1680584454584,17.0,20.34,20.324,7.34051983]
["bitfinex","SOLUSD",1680584456185,17.0,20.342,20.324,7.34051983]
["bitfinex","SOLUSD",1680584456988,118.6594,20.341,20.324,7.34051983]
["bitfinex","SOLUSD",1680584457196,17.0,20.34,20.324,7.34051983]
["bitfinex","SOLUSD",1680584457886,37.0,20.34,20.324,7.34051983]
["bitfinex","SOLUSD",1680584459390,119.2321,20.339,20.324,7.34051983]
["bitfinex","SOLUSD",1680584459585,17.0,20.338,20.324,7.34051983]
["bitfinex","SOLUSD",1680584460991,17.0,20.338,20.324,7.34051983]
["bitfinex","SOLUSD",1680584479989,119.2321,20.339,20.324,7.34051983]
["bitfinex","SOLUSD",1680584480699,119.2321,20.339,20.325,20.0]
["bitfinex","SOLUSD",1680584481191,119.2321,20.339,20.326,7.34051983]
["bitfinex","SOLUSD",1680584482305,119.2321,20.339,20.33,23.03]
["bitfinex","SOLUSD",1680584488009,118.6594,20.341,20.33,23.03]
["bitfinex","SOLUSD",1680584491506,118.6594,20.341,20.331,20.0]
["bitfinex","SOLUSD",1680584491908,118.6594,20.341,20.332,20.0]
["bitfinex","SOLUSD",1680584492108,118.6594,20.341,20.332,27.34051983]
["bitfinex","SOLUSD",1680584492408,118.6594,20.341,20.333,27.34051983]
["bitfinex","SOLUSD",1680584492708,108.4382,20.35,20.334,20.0]
["bitfinex","SOLUSD",1680584492908,108.4382,20.35,20.334,27.34051983]
["bitfinex","SOLUSD",1680584494395,17.0,20.349,20.334,27.34051983]
["bitfinex","SOLUSD",1680584501418,17.0,20.349,20.335,20.0]
["bitfinex","SOLUSD",1680584501600,17.0,20.349,20.335,27.34051983]
["bitfinex","SOLUSD",1680584507018,17.0,20.349,20.335,7.34051983]
["bitfinex","SOLUSD",1680584508217,17.0,20.349,20.334,39.67]
["bitfinex","SOLUSD",1680584511121,17.0,20.349,20.335,7.37709487]
["bitfinex","SOLUSD",1680584512626,85.4082,20.35,20.335,7.37709487]
["bitfinex","SOLUSD",1680584512823,17.0,20.349,20.335,7.37709487]
["bitfinex","SOLUSD",1680584513923,17.0,20.349,20.334,39.67]
["bitfinex","SOLUSD",1680584514227,17.0,20.349,20.335,20.0]
["bitfinex","SOLUSD",1680584515313,85.4082,20.35,20.335,20.0]
["bitfinex","SOLUSD",1680584515511,117.6048,20.353,20.34,20.0]
["bitfinex","SOLUSD",1680584515927,117.6048,20.353,20.341,20.0]
["bitfinex","SOLUSD",1680584516121,117.6048,20.353,20.342,20.0]
["bitfinex","SOLUSD",1680584516523,117.6048,20.353,20.341,20.0]
["bitfinex","SOLUSD",1680584516524,117.6048,20.353,20.343,20.0]
["bitfinex","SOLUSD",1680584516836,117.6048,20.353,20.341,20.0]
["bitfinex","SOLUSD",1680584518226,117.6048,20.353,20.342,20.0]
["bitfinex","SOLUSD",1680584518412,117.6048,20.353,20.343,20.0]
["bitfinex","SOLUSD",1680584519328,14.84899341,20.356,20.343,20.0]
["bitfinex","SOLUSD",1680584519529,27.34052,20.36,20.344,17.0]
["bitfinex","SOLUSD",1680584520528,27.34052,20.36,20.345,20.0]
["bitfinex","SOLUSD",1680584520732,27.34052,20.36,20.346,36.659]
["bitfinex","SOLUSD",1680584521329,27.34052,20.36,20.347,20.0]
["bitfinex","SOLUSD",1680584521515,27.34052,20.36,20.346,36.659]
["bitfinex","SOLUSD",1680584521824,117.8244,20.366,20.346,19.659]
["bitfinex","SOLUSD",1680584522006,17.0,20.36,20.346,19.659]
["bitfinex","SOLUSD",1680584523114,37.0,20.36,20.346,19.659]
["bitfinex","SOLUSD",1680584523608,17.0,20.36,20.346,19.659]
["bitfinex","SOLUSD",1680584525334,7.0,20.36,20.346,19.659]
["bitfinex","SOLUSD",1680584525514,20.0,20.365,20.346,19.659]
["bitfinex","SOLUSD",1680584527422,17.0,20.36,20.346,19.659]
["bitfinex","SOLUSD",1680584531736,20.0,20.365,20.346,19.659]
["bitfinex","SOLUSD",1680584532041,20.0,20.365,20.347,17.0]
["bitfinex","SOLUSD",1680584536550,20.0,20.365,20.346,19.659]
["bitfinex","SOLUSD",1680584537440,17.0,20.36,20.346,19.659]
["bitfinex","SOLUSD",1680584537639,20.0,20.365,20.346,19.659]
["bitfinex","SOLUSD",1680584538143,17.0,20.36,20.346,19.659]
["bitfinex","SOLUSD",1680584543948,37.0,20.36,20.346,19.659]
["bitfinex","SOLUSD",1680584544253,14.5,20.36,20.346,19.659]
["bitfinex","SOLUSD",1680584546337,14.5,20.36,20.345,7.37709487]
["bitfinex","SOLUSD",1680584546542,14.5,20.36,20.343,20.0]
["bitfinex","SOLUSD",1680584547039,20.0,20.359,20.343,27.37709487]
["bitfinex","SOLUSD",1680584547241,17.0,20.358,20.343,27.37709487]
["bitfinex","SOLUSD",1680584548041,17.0,20.359,20.343,27.37709487]
["bitfinex","SOLUSD",1680584549056,17.0,20.36,20.343,27.37709487]
["bitfinex","SOLUSD",1680584549657,20.0,20.365,20.344,39.661]
["bitfinex","SOLUSD",1680584550159,20.0,20.365,20.345,17.0]
["bitfinex","SOLUSD",1680584550542,20.0,20.365,20.345,24.37709487]
["bitfinex","SOLUSD",1680584550745,117.8244,20.366,20.348,19.657]
["bitfinex","SOLUSD",1680584550955,20.0,20.365,20.348,19.657]
["bitfinex","SOLUSD",1680584551556,20.0,20.365,20.345,7.37709487]
["bitfinex","SOLUSD",1680584552458,17.0,20.36,20.345,7.37709487]
["bitfinex","SOLUSD",1680584553359,111.9299,20.359,20.345,7.37709487]
["bitfinex","SOLUSD",1680584558671,111.9299,20.359,20.346,17.0]
["bitfinex","SOLUSD",1680584559173,111.9299,20.359,20.345,7.37709487]
["bitfinex","SOLUSD",1680584559474,111.9299,20.359,20.346,17.0]
["bitfinex","SOLUSD",1680584562766,111.9299,20.359,20.345,7.37709487]
["bitfinex","SOLUSD",1680584562966,20.0,20.357,20.345,7.37709487]
["bitfinex","SOLUSD",1680584563366,111.9299,20.359,20.345,7.37709487]
["bitfinex","SOLUSD",1680584563676,37.0,20.358,20.345,7.37709487]
["bitfinex","SOLUSD",1680584564481,17.0,20.358,20.345,7.37709487]
["bitfinex","SOLUSD",1680584570679,20.0,20.357,20.345,7.37709487]
["bitfinex","SOLUSD",1680584570886,20.0,20.357,20.343,20.0]
["bitfinex","SOLUSD",1680584570887,17.0,20.356,20.343,20.0]
["bitfinex","SOLUSD",1680584571186,17.0,20.356,20.342,27.37709487]
["bitfinex","SOLUSD",1680584571370,17.0,20.358,20.343,7.37709487]
["bitfinex","SOLUSD",1680584571566,17.0,20.358,20.344,20.0]
["bitfinex","SOLUSD",1680584583022,17.0,20.358,20.344,27.37709487]
["bitfinex","SOLUSD",1680584610147,37.0,20.358,20.344,27.37709487]
["bitfinex","SOLUSD",1680584610650,17.0,20.358,20.344,27.37709487]
["bitfinex","SOLUSD",1680584618554,17.0,20.358,20.344,20.0]
["bitfinex","SOLUSD",1680584618851,17.0,20.358,20.341,20.0]
["bitfinex","SOLUSD",1680584619150,20.0,20.357,20.341,20.0]
["bitfinex","SOLUSD",1680584619356,20.0,20.355,20.341,20.0]
["bitfinex","SOLUSD",1680584619538,17.0,20.354,20.341,20.0]
["bitfinex","SOLUSD",1680584631163,17.0,20.356,20.341,20.0]
["bitfinex","SOLUSD",1680584633050,37.0,20.358,20.341,20.0]
["bitfinex","SOLUSD",1680584633852,17.0,20.358,20.341,20.0]
["bitfinex","SOLUSD",1680584634058,37.0,20.358,20.341,20.0]
["bitfinex","SOLUSD",1680584634460,17.0,20.358,20.341,20.0]
["bitfinex","SOLUSD",1680584635169,17.0,20.358,20.341,39.664]
["bitfinex","SOLUSD",1680584637470,37.0,20.358,20.341,39.664]
["bitfinex","SOLUSD",1680584646673,20.0,20.357,20.341,39.664]
["bitfinex","SOLUSD",1680584646862,17.0,20.356,20.341,39.664]
["bitfinex","SOLUSD",1680584650171,17.0,20.356,20.341,20.0]
["bitfinex","SOLUSD",1680584670573,31.93829041,20.356,20.341,20.0]
["bitfinex","SOLUSD",1680584674189,14.93829041,20.356,20.344,19.661]
["bitfinex","SOLUSD",1680584674388,111.9299,20.359,20.344,19.661]
["bitfinex","SOLUSD",1680584676499,17.0,20.358,20.344,19.661]
["bitfinex","SOLUSD",1680584692819,37.0,20.358,20.344,19.661]
["bitfinex","SOLUSD",1680584693004,17.0,20.358,20.344,19.661]
["bitfinex","SOLUSD",1680584693204,37.0,20.358,20.344,19.661]
["bitfinex","SOLUSD",1680584693719,17.0,20.358,20.344,19.661]
["bitfinex","SOLUSD",1680584701819,17.0,20.358,20.342,20.0]
["bitfinex","SOLUSD",1680584702015,17.0,20.358,20.343,20.0]
["bitfinex","SOLUSD",1680584703510,17.0,20.358,20.342,20.0]
["bitfinex","SOLUSD",1680584706129,17.0,20.358,20.342,20.0]
["bitfinex","SOLUSD",1680584707728,37.0,20.358,20.342,20.0]
["bitfinex","SOLUSD",1680584708034,17.0,20.358,20.342,20.0]
["bitfinex","SOLUSD",1680584708624,37.0,20.358,20.342,20.0]
["bitfinex","SOLUSD",1680584709329,20.0,20.357,20.342,20.0]
["bitfinex","SOLUSD",1680584709533,17.0,20.356,20.341,20.0]
["bitfinex","SOLUSD",1680584710342,17.0,20.357,20.341,20.0]
["bitfinex","SOLUSD",1680584711519,17.0,20.358,20.341,20.0]
["bitfinex","SOLUSD",1680584713233,37.0,20.358,20.341,20.0]
["bitfinex","SOLUSD",1680584713740,17.0,20.358,20.341,20.0]
["bitfinex","SOLUSD",1680584715046,37.0,20.358,20.341,20.0]
["bitfinex","SOLUSD",1680584716336,17.0,20.358,20.341,20.0]
["bitfinex","SOLUSD",1680584721648,37.0,20.358,20.341,20.0]
["bitfinex","SOLUSD",1680584722541,17.0,20.358,20.341,20.0]
["bitfinex","SOLUSD",1680584723943,37.0,20.358,20.341,20.0]
["bitfinex","SOLUSD",1680584727447,17.0,20.358,20.341,20.0]
["bitfinex","SOLUSD",1680584737951,37.0,20.358,20.341,20.0]
["bitfinex","SOLUSD",1680584738261,17.0,20.358,20.341,20.0]
["bitfinex","SOLUSD",1680584738634,37.0,20.358,20.341,20.0]
["bitfinex","SOLUSD",1680584745451,17.0,20.358,20.341,20.0]
["bitfinex","SOLUSD",1680584747358,20.0,20.357,20.341,20.0]
["bitfinex","SOLUSD",1680584747561,17.0,20.356,20.341,20.0]
["bitfinex","SOLUSD",1680584752150,17.0,20.358,20.341,20.0]
["bitfinex","SOLUSD",1680584752458,111.9299,20.359,20.342,20.0]
["bitfinex","SOLUSD",1680584752857,22.99,20.36,20.342,39.662]
["bitfinex","SOLUSD",1680584753057,5.76603562,20.366,20.35,22.81]
["bitfinex","SOLUSD",1680584753267,130.1417,20.365,20.35,22.81]
["bitfinex","SOLUSD",1680584753467,20.0,20.364,20.35,22.81]
["bitfinex","SOLUSD",1680584753652,20.0,20.363,20.35,22.81]
["bitfinex","SOLUSD",1680584754150,17.0,20.362,20.35,22.81]
["bitfinex","SOLUSD",1680584760265,17.0,20.362,20.345,19.66]
["bitfinex","SOLUSD",1680584769072,20.0,20.361,20.345,19.66]
["bitfinex","SOLUSD",1680584769274,17.0,20.36,20.343,20.0]
["bitfinex","SOLUSD",1680584769984,17.0,20.36,20.342,20.0]
["bitfinex","SOLUSD",1680584772878,17.0,20.36,20.343,20.0]
["bitfinex","SOLUSD",1680584773060,17.0,20.36,20.344,20.0]
["bitfinex","SOLUSD",1680584774457,17.0,20.361,20.344,20.0]
["bitfinex","SOLUSD",1680584775268,20.0,20.36,20.344,20.0]
["bitfinex","SOLUSD",1680584775476,17.0,20.359,20.342,20.0]
["bitfinex","SOLUSD",1680584775978,20.0,20.358,20.342,20.0]
["bitfinex","SOLUSD",1680584776181,17.0,20.357,20.342,20.0]
["bitfinex","SOLUSD",1680584785979,17.0,20.359,20.342,20.0]
["bitfinex","SOLUSD",1680584786366,17.0,20.359,20.341,20.0]
["bitfinex","SOLUSD",1680584786882,17.0,20.359,20.342,20.0]
["bitfinex","SOLUSD",1680584787066,17.0,20.359,20.343,20.0]
["bitfinex","SOLUSD",1680584791582,17.0,20.359,20.342,20.0]
["bitfinex","SOLUSD",1680584796889,17.0,20.359,20.341,20.0]
["bitfinex","SOLUSD",1680584797086,20.0,20.358,20.341,20.0]
["bitfinex","SOLUSD",1680584797287,17.0,20.357,20.341,20.0]
["bitfinex","SOLUSD",1680584797788,136.1164,20.359,20.341,20.0]
["bitfinex","SOLUSD",1680584800795,20.0,20.358,20.341,20.0]
["bitfinex","SOLUSD",1680584801085,17.0,20.357,20.341,20.0]
["bitfinex","SOLUSD",1680584807796,17.0,20.358,20.341,20.0]
["bitfinex","SOLUSD",1680584808291,37.0,20.358,20.341,20.0]
["bitfinex","SOLUSD",1680584808498,17.0,20.358,20.341,20.0]
["bitfinex","SOLUSD",1680584809501,116.2212,20.361,20.343,19.662]
["bitfinex","SOLUSD",1680584809798,20.0,20.36,20.344,20.0]
["bitfinex","SOLUSD",1680584810701,17.0,20.359,20.344,20.0]
["bitfinex","SOLUSD",1680584812010,17.0,20.359,20.342,20.0]
["bitfinex","SOLUSD",1680584815905,20.0,20.357,20.34,22.99]
["bitfinex","SOLUSD",1680584816106,37.0,20.356,20.34,22.99]
["bitfinex","SOLUSD",1680584816295,20.0,20.355,20.34,22.99]
["bitfinex","SOLUSD",1680584816608,37.0,20.354,20.34,22.99]
["bitfinex","SOLUSD",1680584817306,37.0,20.354,20.336,20.0]
["bitfinex","SOLUSD",1680584817894,20.0,20.353,20.334,130.4905]
["bitfinex","SOLUSD",1680584818101,17.0,20.352,20.334,130.4905]
["bitfinex","SOLUSD",1680584829739,17.0,20.352,20.334,110.8195]
["bitfinex","SOLUSD",1680584830034,22.99,20.35,20.334,110.8195]
["bitfinex","SOLUSD",1680584830235,17.0,20.349,20.334,110.8195]
["bitfinex","SOLUSD",1680584830737,20.0,20.348,20.334,110.8195]
["bitfinex","SOLUSD",1680584830933,17.0,20.347,20.334,110.8195]
["bitfinex","SOLUSD",1680584833124,17.0,20.349,20.334,110.8195]
["bitfinex","SOLUSD",1680584844954,17.0,20.349,20.331,50.98918658]
["bitfinex","SOLUSD",1680584845266,17.0,20.349,20.332,20.0]
["bitfinex","SOLUSD",1680584848862,17.0,20.349,20.331,50.98918658]
["bitfinex","SOLUSD",1680584849065,17.0,20.349,20.332,20.0]
["bitfinex","SOLUSD",1680584849569,17.0,20.349,20.333,19.671]
["bitfinex","SOLUSD",1680584850063,17.0,20.349,20.334,20.0]
["bitfinex","SOLUSD",1680584852272,119.36894081,20.356,20.334,20.0]
["bitfinex","SOLUSD",1680584852454,113.5621,20.356,20.341,20.0]
["bitfinex","SOLUSD",1680584852654,22.99,20.359,20.341,20.0]
["bitfinex","SOLUSD",1680584853952,17.0,20.353,20.341,20.0]
["bitfinex","SOLUSD",1680584858375,22.99,20.359,20.341,20.0]
["bitfinex","SOLUSD",1680584859179,42.99,20.359,20.341,20.0]
["bitfinex","SOLUSD",1680584859481,17.0,20.353,20.341,20.0]
["bitfinex","SOLUSD",1680584860695,42.99,20.359,20.341,20.0]
["bitfinex","SOLUSD",1680584860876,20.0,20.359,20.341,20.0]
["bitfinex","SOLUSD",1680584861078,22.86,20.36,20.342,27.37709487]
["bitfinex","SOLUSD",1680584861281,14.73729668,20.367,20.35,22.81]
["bitfinex","SOLUSD",1680584861489,20.0,20.364,20.35,22.81]
["bitfinex","SOLUSD",1680584862097,40.0,20.364,20.35,22.81]
["bitfinex","SOLUSD",1680584862496,17.0,20.363,20.344,134.1527]
["bitfinex","SOLUSD",1680584862700,20.0,20.362,20.344,134.1527]
["bitfinex","SOLUSD",1680584863010,17.0,20.361,20.344,134.1527]
["bitfinex","SOLUSD",1680584863307,17.0,20.361,20.344,141.52979487]
["bitfinex","SOLUSD",1680584865208,17.0,20.362,20.344,141.52979487]
["bitfinex","SOLUSD",1680584868309,17.0,20.362,20.344,121.52979487]
["bitfinex","SOLUSD",1680584872315,17.0,20.362,20.345,20.0]
["bitfinex","SOLUSD",1680584872514,17.0,20.363,20.345,20.0]
["bitfinex","SOLUSD",1680584872901,37.0,20.363,20.345,20.0]
["bitfinex","SOLUSD",1680584873416,37.0,20.363,20.345,27.37709487]
["bitfinex","SOLUSD",1680584874319,37.0,20.363,20.345,7.37709487]
["bitfinex","SOLUSD",1680584876821,17.0,20.363,20.345,7.37709487]
["bitfinex","SOLUSD",1680584877921,37.0,20.363,20.345,7.37709487]
["bitfinex","SOLUSD",1680584883123,20.0,20.362,20.345,7.37709487]
["bitfinex","SOLUSD",1680584883327,17.0,20.361,20.345,7.37709487]
["bitfinex","SOLUSD",1680584887425,17.0,20.361,20.343,20.0]
["bitfinex","SOLUSD",1680584887626,17.0,20.361,20.344,20.0]
["bitfinex","SOLUSD",1680584887821,17.0,20.361,20.344,27.37709487]
["bitfinex","SOLUSD",1680584890129,17.0,20.361,20.345,7.37709487]
["bitfinex","SOLUSD",1680584890629,17.0,20.361,20.346,20.0]
["bitfinex","SOLUSD",1680584890831,17.0,20.363,20.346,20.0]
["bitfinex","SOLUSD",1680584893232,17.0,20.363,20.345,7.37709487]
["bitfinex","SOLUSD",1680584897936,17.0,20.363,20.346,20.0]
["bitfinex","SOLUSD",1680584899129,17.0,20.363,20.345,7.37709487]
["bitfinex","SOLUSD",1680584901532,17.0,20.363,20.346,20.0]
["bitfinex","SOLUSD",1680584901935,17.0,20.363,20.346,27.37709487]
["bitfinex","SOLUSD",1680584905030,17.0,20.363,20.346,7.37709487]
["bitfinex","SOLUSD",1680584908843,20.0,20.362,20.346,7.37709487]
["bitfinex","SOLUSD",1680584909039,17.0,20.361,20.346,7.37709487]
["bitfinex","SOLUSD",1680584909741,17.0,20.363,20.346,7.37709487]
["bitfinex","SOLUSD",1680584909927,20.0,20.362,20.346,7.37709487]
["bitfinex","SOLUSD",1680584910128,17.0,20.361,20.346,7.37709487]
["bitfinex","SOLUSD",1680584912029,17.0,20.363,20.346,7.37709487]
["bitfinex","SOLUSD",1680584913843,20.0,20.362,20.346,7.37709487]
["bitfinex","SOLUSD",1680584914051,17.0,20.361,20.346,7.37709487]
["bitfinex","SOLUSD",1680584914845,17.0,20.361,20.344,20.0]
["bitfinex","SOLUSD",1680584915046,17.0,20.361,20.344,7.37709487]
["bitfinex","SOLUSD",1680584915945,20.0,20.36,20.344,7.37709487]
["bitfinex","SOLUSD",1680584916146,17.0,20.359,20.344,7.37709487]
["bitfinex","SOLUSD",1680584916547,112.3215,20.358,20.344,7.37709487]
["bitfinex","SOLUSD",1680584916742,17.0,20.357,20.344,7.37709487]
["bitfinex","SOLUSD",1680584923550,17.0,20.357,20.342,20.0]
["bitfinex","SOLUSD",1680584923752,37.0,20.357,20.342,20.0]
["bitfinex","SOLUSD",1680584924143,20.0,20.356,20.342,20.0]
["bitfinex","SOLUSD",1680584924343,17.0,20.355,20.341,20.0]
["bitfinex","SOLUSD",1680584932863,17.0,20.356,20.341,20.0]
["bitfinex","SOLUSD",1680584934162,17.0,20.356,20.341,39.664]
["bitfinex","SOLUSD",1680584942270,17.0,20.356,20.342,20.0]
["bitfinex","SOLUSD",1680584942465,17.0,20.357,20.343,20.0]
["bitfinex","SOLUSD",1680584942961,17.0,20.357,20.343,27.37709487]
["bitfinex","SOLUSD",1680584949782,17.0,20.357,20.343,27.37709487]
["bitfinex","SOLUSD",1680584963290,20.0,20.356,20.343,27.37709487]
["bitfinex","SOLUSD",1680584963495,17.0,20.355,20.343,20.0]
["bitfinex","SOLUSD",1680584963973,17.0,20.356,20.341,20.0]
["bitfinex","SOLUSD",1680584964681,17.0,20.356,20.341,27.37709487]
["bitfinex","SOLUSD",1680584973798,17.0,20.357,20.342,20.0]
["bitfinex","SOLUSD",1680584973983,17.0,20.357,20.343,20.0]
["bitfinex","SOLUSD",1680584977089,37.0,20.357,20.343,20.0]
["bitfinex","SOLUSD",1680584977505,37.0,20.357,20.342,20.0]
["bitfinex","SOLUSD",1680584979100,20.0,20.356,20.341,19.664]
["bitfinex","SOLUSD",1680584979301,17.0,20.355,20.339,111.2782]
["bitfinex","SOLUSD",1680584979500,20.0,20.354,20.339,111.2782]
["bitfinex","SOLUSD",1680584979689,20.0,20.352,20.339,111.2782]
["bitfinex","SOLUSD",1680584980204,17.0,20.351,20.339,111.2782]
["bitfinex","SOLUSD",1680584989416,20.0,20.353,20.339,111.2782]
["bitfinex","SOLUSD",1680584989628,17.0,20.352,20.339,111.2782]
["bitfinex","SOLUSD",1680584993111,20.0,20.354,20.339,111.2782]
["bitfinex","SOLUSD",1680584993317,20.0,20.355,20.34,22.91]
["bitfinex","SOLUSD",1680584993503,20.0,20.357,20.341,20.0]
["bitfinex","SOLUSD",1680584994419,40.0,20.357,20.34,22.91]
["bitfinex","SOLUSD",1680584995004,17.0,20.356,20.34,22.91]
["bitfinex","SOLUSD",1680584995204,20.0,20.355,20.34,22.91]
["bitfinex","SOLUSD",1680584995416,17.0,20.354,20.34,22.91]
["bitfinex","SOLUSD",1680584995618,20.0,20.353,20.34,22.91]
["bitfinex","SOLUSD",1680584995812,17.0,20.352,20.34,22.91]
["bitfinex","SOLUSD",1680584996215,17.0,20.354,20.34,22.91]
["bitfinex","SOLUSD",1680584996418,20.0,20.353,20.34,22.91]
["bitfinex","SOLUSD",1680584996616,17.0,20.352,20.34,22.91]
["bitfinex","SOLUSD",1680585010730,17.0,20.352,20.341,20.0]
["bitfinex","SOLUSD",1680585011034,20.0,20.353,20.341,20.0]
["bitfinex","SOLUSD",1680585011229,20.0,20.357,20.341,20.0]
["bitfinex","SOLUSD",1680585011428,23.0,20.36,20.342,20.0]
["bitfinex","SOLUSD",1680585011628,23.0,20.36,20.343,20.0]
["bitfinex","SOLUSD",1680585011929,19.638,20.368,20.35,22.91]
["bitfinex","SOLUSD",1680585012138,139.6354,20.366,20.35,22.91]
["bitfinex","SOLUSD",1680585012825,20.0,20.365,20.35,22.91]
["bitfinex","SOLUSD",1680585013030,20.0,20.364,20.35,22.91]
["bitfinex","SOLUSD",1680585013727,20.0,20.364,20.344,144.88879487]
["bitfinex","SOLUSD",1680585013728,20.0,20.362,20.344,144.88879487]
["bitfinex","SOLUSD",1680585013937,17.0,20.361,20.344,144.88879487]
["bitfinex","SOLUSD",1680585015038,17.0,20.363,20.345,20.0]
["bitfinex","SOLUSD",1680585015237,20.0,20.362,20.345,20.0]
["bitfinex","SOLUSD",1680585015422,17.0,20.361,20.345,20.0]
["bitfinex","SOLUSD",1680585016739,17.0,20.361,20.344,144.88879487]
["bitfinex","SOLUSD",1680585019426,17.0,20.362,20.344,144.88879487]
["bitfinex","SOLUSD",1680585021441,17.0,20.363,20.345,20.0]
["bitfinex","SOLUSD",1680585022540,17.0,20.363,20.345,27.37709487]
["bitfinex","SOLUSD",1680585023846,17.0,20.363,20.345,7.37709487]
["bitfinex","SOLUSD",1680585025247,17.0,20.363,20.35,22.91]
["bitfinex","SOLUSD",1680585030251,17.0,20.363,20.345,7.37709487]
["bitfinex","SOLUSD",1680585030635,20.0,20.362,20.345,7.37709487]
["bitfinex","SOLUSD",1680585030949,17.0,20.361,20.345,7.37709487]
["bitfinex","SOLUSD",1680585031148,22.89,20.36,20.345,7.37709487]
["bitfinex","SOLUSD",1680585031348,17.0,20.359,20.344,20.0]
["bitfinex","SOLUSD",1680585031550,20.0,20.358,20.341,20.0]
["bitfinex","SOLUSD",1680585031739,17.0,20.357,20.341,20.0]
["bitfinex","SOLUSD",1680585032155,17.0,20.357,20.341,27.37709487]
["bitfinex","SOLUSD",1680585032360,17.0,20.359,20.341,27.37709487]
["bitfinex","SOLUSD",1680585032746,17.0,20.359,20.342,20.0]
["bitfinex","SOLUSD",1680585032945,17.0,20.359,20.343,20.0]
["bitfinex","SOLUSD",1680585033249,22.89,20.36,20.343,20.0]
["bitfinex","SOLUSD",1680585033642,22.89,20.36,20.343,27.37709487]
["bitfinex","SOLUSD",1680585033842,22.89,20.36,20.344,20.0]
["bitfinex","SOLUSD",1680585034857,17.0,20.359,20.344,20.0]
["bitfinex","SOLUSD",1680585035261,17.0,20.359,20.344,27.37709487]
["bitfinex","SOLUSD",1680585037060,20.0,20.364,20.35,22.88]
["bitfinex","SOLUSD",1680585037263,20.0,20.365,20.35,22.88]
["bitfinex","SOLUSD",1680585037768,20.0,20.365,20.35,137.9445]
["bitfinex","SOLUSD",1680585038466,17.0,20.364,20.35,137.9445]
["bitfinex","SOLUSD",1680585038660,20.0,20.363,20.35,137.9445]
["bitfinex","SOLUSD",1680585038863,17.0,20.362,20.35,137.9445]
["bitfinex","SOLUSD",1680585067178,17.0,20.362,20.35,136.9445]
["bitfinex","SOLUSD",1680585070367,17.0,20.362,20.351,20.0]
["bitfinex","SOLUSD",1680585074180,20.0,20.363,20.351,20.0]
["bitfinex","SOLUSD",1680585074385,20.0,20.367,20.351,20.0]
["bitfinex","SOLUSD",1680585074570,17.0,20.366,20.351,20.0]
["bitfinex","SOLUSD",1680585074770,20.0,20.365,20.351,20.0]
["bitfinex","SOLUSD",1680585074970,17.0,20.364,20.35,136.9445]
["bitfinex","SOLUSD",1680585075178,20.0,20.363,20.35,136.9445]
["bitfinex","SOLUSD",1680585086893,20.0,20.363,20.351,20.0]
["bitfinex","SOLUSD",1680585087191,20.0,20.363,20.35,136.9445]
["bitfinex","SOLUSD",1680585089082,20.0,20.363,20.351,20.0]
["bitfinex","SOLUSD",1680585096700,20.0,20.363,20.35,136.9445]
["bitfinex","SOLUSD",1680585098005,14.55858563,20.368,20.351,20.0]
["bitfinex","SOLUSD",1680585098187,23.0,20.37,20.352,37.0]
["bitfinex","SOLUSD",1680585098404,23.0,20.37,20.353,20.0]
["bitfinex","SOLUSD",1680585098600,37.84830282,20.37,20.354,20.0]
["bitfinex","SOLUSD",1680585098790,37.84830282,20.37,20.355,20.0]
["bitfinex","SOLUSD",1680585099601,17.0,20.369,20.355,20.0]
["bitfinex","SOLUSD",1680585102398,17.0,20.369,20.353,27.37709487]
["bitfinex","SOLUSD",1680585102600,17.0,20.369,20.354,20.0]
["bitfinex","SOLUSD",1680585108811,20.0,20.368,20.352,20.0]
["bitfinex","SOLUSD",1680585109014,17.0,20.367,20.352,20.0]
["bitfinex","SOLUSD",1680585109595,17.0,20.368,20.352,20.0]
["bitfinex","SOLUSD",1680585118405,17.0,20.369,20.353,20.0]
["bitfinex","SOLUSD",1680585118702,17.0,20.369,20.354,20.0]
["bitfinex","SOLUSD",1680585118913,17.0,20.369,20.352,20.0]
["bitfinex","SOLUSD",1680585124320,17.0,20.369,20.353,19.652]
["bitfinex","SOLUSD",1680585124524,17.0,20.369,20.354,20.0]
["bitfinex","SOLUSD",1680585134221,37.73830282,20.37,20.354,20.0]
["bitfinex","SOLUSD",1680585135526,17.0,20.369,20.354,20.0]
["bitfinex","SOLUSD",1680585135749,22.89,20.37,20.357,19.649]
["bitfinex","SOLUSD",1680585136614,14.46048163,20.371,20.357,19.649]
["bitfinex","SOLUSD",1680585136813,20.0,20.376,20.357,19.649]
["bitfinex","SOLUSD",1680585137017,20.0,20.375,20.357,19.649]
["bitfinex","SOLUSD",1680585137318,20.0,20.375,20.358,20.0]
["bitfinex","SOLUSD",1680585137625,40.0,20.376,20.358,20.0]
["bitfinex","SOLUSD",1680585137826,40.0,20.376,20.357,19.649]
["bitfinex","SOLUSD",1680585138030,40.0,20.376,20.358,17.0]
["bitfinex","SOLUSD",1680585138530,17.0,20.375,20.358,17.0]
["bitfinex","SOLUSD",1680585138733,20.0,20.374,20.358,17.0]
["bitfinex","SOLUSD",1680585138935,17.0,20.373,20.358,17.0]
["bitfinex","SOLUSD",1680585140231,17.0,20.373,20.357,19.649]
["bitfinex","SOLUSD",1680585140430,17.0,20.373,20.354,20.0]
["bitfinex","SOLUSD",1680585140431,23.0,20.37,20.354,20.0]
["bitfinex","SOLUSD",1680585140736,17.0,20.369,20.353,40.0]
["bitfinex","SOLUSD",1680585141125,17.0,20.369,20.353,47.37709487]
["bitfinex","SOLUSD",1680585142018,17.0,20.369,20.353,27.37709487]
["bitfinex","SOLUSD",1680585144939,17.0,20.369,20.354,20.0]
["bitfinex","SOLUSD",1680585146639,17.0,20.369,20.354,27.37709487]
["bitfinex","SOLUSD",1680585148226,110.7936,20.372,20.355,17.0]
["bitfinex","SOLUSD",1680585148426,17.0,20.371,20.356,20.0]
["bitfinex","SOLUSD",1680585148821,20.0,20.374,20.356,20.0]
["bitfinex","SOLUSD",1680585149036,20.0,20.373,20.36,22.88]
["bitfinex","SOLUSD",1680585149251,20.0,20.373,20.361,37.0]
["bitfinex","SOLUSD",1680585149543,19.649,20.379,20.362,20.0]
["bitfinex","SOLUSD",1680585149741,19.649,20.379,20.363,17.0]
["bitfinex","SOLUSD",1680585149935,19.649,20.379,20.364,20.0]
["bitfinex","SOLUSD",1680585150952,17.0,20.378,20.364,20.0]
["bitfinex","SOLUSD",1680585151938,23.0,20.38,20.364,20.0]
["bitfinex","SOLUSD",1680585151939,17.0,20.379,20.364,20.0]
["bitfinex","SOLUSD",1680585152643,17.0,20.38,20.364,20.0]
["bitfinex","SOLUSD",1680585153325,37.0,20.38,20.364,20.0]
["bitfinex","SOLUSD",1680585153528,37.0,20.38,20.363,20.0]
["bitfinex","SOLUSD",1680585154448,37.0,20.38,20.362,20.0]
["bitfinex","SOLUSD",1680585158035,20.0,20.379,20.362,20.0]
["bitfinex","SOLUSD",1680585158226,17.0,20.378,20.362,20.0]
["bitfinex","SOLUSD",1680585158843,17.0,20.379,20.362,20.0]
["bitfinex","SOLUSD",1680585161749,17.0,20.38,20.362,20.0]
["bitfinex","SOLUSD",1680585161945,37.0,20.38,20.362,20.0]
["bitfinex","SOLUSD",1680585163050,17.0,20.38,20.362,20.0]
["bitfinex","SOLUSD",1680585163547,37.0,20.38,20.362,20.0]
["bitfinex","SOLUSD",1680585163950,17.0,20.38,20.362,20.0]
["bitfinex","SOLUSD",1680585166348,37.0,20.38,20.362,20.0]
["bitfinex","SOLUSD",1680585169250,17.0,20.38,20.362,20.0]
["bitfinex","SOLUSD",1680585175055,37.0,20.38,20.362,20.0]
["bitfinex","SOLUSD",1680585176458,17.0,20.38,20.362,20.0]
["bitfinex","SOLUSD",1680585177055,19.649,20.387,20.362,39.643]
["bitfinex","SOLUSD",1680585178155,20.0,20.382,20.362,39.643]
["bitfinex","SOLUSD",1680585178457,17.0,20.38,20.362,39.643]
["bitfinex","SOLUSD",1680585193574,17.0,20.38,20.362,39.643]
["bitfinex","SOLUSD",1680585217386,39.95,20.38,20.362,39.643]
["bitfinex","SOLUSD",1680585220188,39.95,20.38,20.363,20.0]
["bitfinex","SOLUSD",1680585220384,39.95,20.38,20.364,20.0]
["bitfinex","SOLUSD",1680585222089,17.0,20.38,20.364,20.0]
["bitfinex","SOLUSD",1680585225583,17.0,20.38,20.365,17.0]
["bitfinex","SOLUSD",1680585231105,16.89550891,20.38,20.365,17.0]
["bitfinex","SOLUSD",1680585239806,16.89550891,20.38,20.364,20.0]
["bitfinex","SOLUSD",1680585240008,16.89550891,20.38,20.363,20.0]
["bitfinex","SOLUSD",1680585240212,16.89550891,20.38,20.364,17.0]
["bitfinex","SOLUSD",1680585252015,16.89550891,20.38,20.37,22.86]
["bitfinex","SOLUSD",1680585259037,116.6073,20.381,20.37,22.86]
["bitfinex","SOLUSD",1680585259212,20.0,20.388,20.37,22.86]
["bitfinex","SOLUSD",1680585259522,20.0,20.388,20.371,37.0]
["bitfinex","SOLUSD",1680585260020,20.0,20.388,20.373,19.633]
["bitfinex","SOLUSD",1680585260411,14.57137889,20.39,20.374,20.0]
["bitfinex","SOLUSD",1680585260613,20.0,20.391,20.374,20.0]
["bitfinex","SOLUSD",1680585261614,17.0,20.39,20.374,20.0]
["bitfinex","SOLUSD",1680585262119,17.0,20.39,20.374,19.89355771]
["bitfinex","SOLUSD",1680585265710,37.0,20.391,20.374,19.89355771]
["bitfinex","SOLUSD",1680585266621,17.0,20.391,20.374,19.89355771]
["bitfinex","SOLUSD",1680585270819,133.1862401,20.392,20.374,19.89355771]
["bitfinex","SOLUSD",1680585271008,133.1862401,20.392,20.38,22.86]
["bitfinex","SOLUSD",1680585272215,17.0,20.391,20.38,22.86]
["bitfinex","SOLUSD",1680585301249,22.86,20.399,20.38,22.86]
["bitfinex","SOLUSD",1680585301442,20.0,20.397,20.38,22.86]
["bitfinex","SOLUSD",1680585301646,20.0,20.396,20.38,22.86]
["bitfinex","SOLUSD",1680585302548,17.0,20.395,20.38,22.86]
["bitfinex","SOLUSD",1680585302734,20.0,20.394,20.38,22.86]
["bitfinex","SOLUSD",1680585302930,17.0,20.393,20.38,22.86]
["bitfinex","SOLUSD",1680585306650,20.0,20.397,20.38,22.86]
["bitfinex","SOLUSD",1680585306847,130.63120437,20.399,20.38,22.86]
["bitfinex","SOLUSD",1680585306848,130.63120437,20.399,20.381,37.0]
["bitfinex","SOLUSD",1680585307352,130.63120437,20.399,20.383,20.0]
["bitfinex","SOLUSD",1680585307546,130.63120437,20.399,20.384,20.0]
["bitfinex","SOLUSD",1680585308143,17.0,20.398,20.384,20.0]
["bitfinex","SOLUSD",1680585308347,17.0,20.398,20.385,20.0]
["bitfinex","SOLUSD",1680585308565,130.63120437,20.399,20.385,20.0]
["bitfinex","SOLUSD",1680585308938,130.63120437,20.399,20.384,27.37709487]
["bitfinex","SOLUSD",1680585309345,130.63120437,20.399,20.384,20.0]
["bitfinex","SOLUSD",1680585310059,17.0,20.398,20.384,20.0]
["bitfinex","SOLUSD",1680585310534,17.0,20.398,20.383,20.0]
["bitfinex","SOLUSD",1680585310849,17.0,20.398,20.383,138.7329]
["bitfinex","SOLUSD",1680585314356,17.0,20.398,20.384,20.0]
["bitfinex","SOLUSD",1680585315246,17.0,20.398,20.383,138.7329]
["bitfinex","SOLUSD",1680585317059,14.81720437,20.399,20.383,138.7329]
["bitfinex","SOLUSD",1680585317259,22.85,20.4,20.384,20.0]
["bitfinex","SOLUSD",1680585317657,22.85,20.4,20.383,138.7329]
["bitfinex","SOLUSD",1680585317959,37.55018384,20.4,20.383,138.7329]
["bitfinex","SOLUSD",1680585318561,17.0,20.399,20.383,138.7329]
["bitfinex","SOLUSD",1680585319168,20.0,20.398,20.383,138.7329]
["bitfinex","SOLUSD",1680585319346,17.0,20.397,20.383,138.7329]
["bitfinex","SOLUSD",1680585319550,17.0,20.399,20.383,138.7329]
["bitfinex","SOLUSD",1680585322970,17.0,20.399,20.383,158.3559]
["bitfinex","SOLUSD",1680585324470,17.0,20.399,20.39,22.95]
["bitfinex","SOLUSD",1680585332074,17.0,20.399,20.384,20.0]
["bitfinex","SOLUSD",1680585332679,17.0,20.399,20.385,17.0]
["bitfinex","SOLUSD",1680585337480,17.0,20.399,20.386,20.0]
["bitfinex","SOLUSD",1680585340287,84.8021,20.405,20.386,20.0]
["bitfinex","SOLUSD",1680585340496,37.0,20.404,20.39,22.95]
["bitfinex","SOLUSD",1680585348992,20.0,20.403,20.39,22.95]
["bitfinex","SOLUSD",1680585349186,17.0,20.402,20.39,22.95]
["bitfinex","SOLUSD",1680585349989,17.0,20.403,20.39,22.95]
["bitfinex","SOLUSD",1680585352002,20.0,20.402,20.39,22.95]
["bitfinex","SOLUSD",1680585352197,17.0,20.401,20.39,22.95]
["bitfinex","SOLUSD",1680585354003,17.0,20.403,20.39,22.95]
["bitfinex","SOLUSD",1680585354899,17.0,20.403,20.383,146.10999487]
["bitfinex","SOLUSD",1680585354900,20.0,20.402,20.383,146.10999487]
["bitfinex","SOLUSD",1680585355101,17.0,20.401,20.383,146.10999487]
["bitfinex","SOLUSD",1680585356208,17.0,20.401,20.384,20.0]
["bitfinex","SOLUSD",1680585358111,17.0,20.401,20.383,146.10999487]
["bitfinex","SOLUSD",1680585358299,17.0,20.401,20.384,20.0]
["bitfinex","SOLUSD",1680585365519,17.0,20.401,20.39,22.86]
["bitfinex","SOLUSD",1680585366815,17.0,20.402,20.39,22.86]
["bitfinex","SOLUSD",1680585369318,22.85,20.4,20.383,146.10999487]
["bitfinex","SOLUSD",1680585369499,37.0,20.399,20.383,118.7329]
["bitfinex","SOLUSD",1680585369704,20.0,20.398,20.38,22.86]
["bitfinex","SOLUSD",1680585369899,135.5286,20.398,20.373,22.86]
["bitfinex","SOLUSD",1680585370101,37.0,20.397,20.373,22.86]
["bitfinex","SOLUSD",1680585370323,20.0,20.396,20.373,22.86]
["bitfinex","SOLUSD",1680585370498,37.0,20.395,20.373,30.23709487]
["bitfinex","SOLUSD",1680585370807,20.0,20.394,20.373,30.23709487]
["bitfinex","SOLUSD",1680585371005,37.0,20.393,20.373,30.23709487]
["bitfinex","SOLUSD",1680585371208,37.0,20.393,20.374,17.0]
["bitfinex","SOLUSD",1680585371713,37.0,20.393,20.374,24.37709487]
["bitfinex","SOLUSD",1680585372707,37.0,20.393,20.375,20.0]
["bitfinex","SOLUSD",1680585372909,37.0,20.393,20.377,20.0]
["bitfinex","SOLUSD",1680585373408,37.0,20.393,20.378,17.0]
["bitfinex","SOLUSD",1680585373805,20.0,20.393,20.378,17.0]
["bitfinex","SOLUSD",1680585374009,20.0,20.397,20.378,24.37709487]
["bitfinex","SOLUSD",1680585374210,17.0,20.396,20.378,24.37709487]
["bitfinex","SOLUSD",1680585374406,20.0,20.395,20.378,24.37709487]
["bitfinex","SOLUSD",1680585374607,17.0,20.394,20.378,24.37709487]
["bitfinex","SOLUSD",1680585374901,37.0,20.394,20.378,7.37709487]
["bitfinex","SOLUSD",1680585375109,20.0,20.393,20.378,7.37709487]
["bitfinex","SOLUSD",1680585375310,17.0,20.392,20.378,7.37709487]
["bitfinex","SOLUSD",1680585382114,20.0,20.393,20.38,48.266]
["bitfinex","SOLUSD",1680585382318,20.0,20.397,20.381,17.0]
["bitfinex","SOLUSD",1680585383528,17.0,20.396,20.381,17.0]
["bitfinex","SOLUSD",1680585383711,20.0,20.395,20.381,17.0]
["bitfinex","SOLUSD",1680585383909,115.5286,20.398,20.382,27.37709487]
["bitfinex","SOLUSD",1680585384106,115.5286,20.398,20.383,17.0]
["bitfinex","SOLUSD",1680585384310,115.5286,20.398,20.383,24.37709487]
["bitfinex","SOLUSD",1680585384521,115.5286,20.398,20.384,27.37709487]
["bitfinex","SOLUSD",1680585384728,115.5286,20.398,20.385,17.0]
["bitfinex","SOLUSD",1680585385023,115.5286,20.398,20.385,24.37709487]
["bitfinex","SOLUSD",1680585386535,20.0,20.404,20.385,24.37709487]
["bitfinex","SOLUSD",1680585386711,37.0,20.403,20.385,24.37709487]
["bitfinex","SOLUSD",1680585387226,20.0,20.402,20.385,24.37709487]
["bitfinex","SOLUSD",1680585389119,20.0,20.4,20.385,17.0]
["bitfinex","SOLUSD",1680585389319,20.0,20.4,20.384,17.0]
["bitfinex","SOLUSD",1680585390128,17.0,20.401,20.384,17.0]
["bitfinex","SOLUSD",1680585390314,17.0,20.401,20.384,24.37709487]
["bitfinex","SOLUSD",1680585392841,17.0,20.402,20.384,24.37709487]
["bitfinex","SOLUSD",1680585395131,20.0,20.403,20.384,24.37709487]
["bitfinex","SOLUSD",1680585395132,20.0,20.403,20.39,28.64]
["bitfinex","SOLUSD",1680585395435,116.1102,20.407,20.392,20.0]
["bitfinex","SOLUSD",1680585395727,116.1102,20.407,20.393,20.0]
["bitfinex","SOLUSD",1680585395919,116.1102,20.407,20.393,27.37709487]
["bitfinex","SOLUSD",1680585396123,116.1102,20.407,20.394,17.0]
["bitfinex","SOLUSD",1680585396324,116.1102,20.407,20.395,20.0]
["bitfinex","SOLUSD",1680585396529,116.1102,20.407,20.393,27.37709487]
["bitfinex","SOLUSD",1680585397524,116.1102,20.407,20.394,20.0]
["bitfinex","SOLUSD",1680585402039,116.1102,20.407,20.395,17.0]
["bitfinex","SOLUSD",1680585402538,89.5238,20.416,20.396,19.611]
["bitfinex","SOLUSD",1680585402739,117.3341,20.414,20.397,17.0]
["bitfinex","SOLUSD",1680585403045,132.12333647,20.414,20.396,19.611]
["bitfinex","SOLUSD",1680585403222,20.0,20.413,20.396,7.37709487]
["bitfinex","SOLUSD",1680585403426,132.12333647,20.414,20.394,134.3348]
["bitfinex","SOLUSD",1680585404428,132.12333647,20.414,20.395,17.0]
["bitfinex","SOLUSD",1680585404742,132.12333647,20.414,20.396,20.0]
["bitfinex","SOLUSD",1680585405039,132.12333647,20.414,20.397,17.0]
["bitfinex","SOLUSD",1680585405239,17.0,20.413,20.398,20.0]
["bitfinex","SOLUSD",1680585406744,117.3341,20.414,20.4,28.51]
["bitfinex","SOLUSD",1680585407037,117.3341,20.414,20.401,20.0]
["bitfinex","SOLUSD",1680585407228,51.77658976,20.421,20.402,20.0]
["bitfinex","SOLUSD",1680585407429,51.77658976,20.421,20.403,20.0]
["bitfinex","SOLUSD",1680585408040,17.0,20.42,20.403,20.0]
["bitfinex","SOLUSD",1680585409231,66.27550339,20.421,20.403,20.0]
["bitfinex","SOLUSD",1680585409424,14.49891363,20.421,20.403,20.0]
["bitfinex","SOLUSD",1680585409623,111.2151,20.425,20.404,17.0]
["bitfinex","SOLUSD",1680585409829,20.0,20.424,20.404,17.0]
["bitfinex","SOLUSD",1680585410338,20.0,20.424,20.41,28.51]
["bitfinex","SOLUSD",1680585410540,111.2151,20.425,20.41,28.51]
["bitfinex","SOLUSD",1680585410741,111.2151,20.425,20.411,20.0]
["bitfinex","SOLUSD",1680585412049,17.0,20.424,20.411,20.0]
["bitfinex","SOLUSD",1680585412248,17.0,20.424,20.412,20.0]
["bitfinex","SOLUSD",1680585412450,111.2151,20.425,20.413,20.0]
["bitfinex","SOLUSD",1680585413937,111.2151,20.425,20.414,20.0]
["bitfinex","SOLUSD",1680585417958,111.2151,20.425,20.414,27.37709487]
["bitfinex","SOLUSD",1680585420557,111.2151,20.425,20.416,20.0]
["bitfinex","SOLUSD",1680585421237,111.2151,20.425,20.416,27.37709487]
["bitfinex","SOLUSD",1680585421746,111.2151,20.425,20.416,7.37709487]
["bitfinex","SOLUSD",1680585422154,20.0,20.419,20.416,7.37709487]
["bitfinex","SOLUSD",1680585423046,20.0,20.419,20.418,20.0]
["bitfinex","SOLUSD",1680585423241,20.0,20.419,20.418,40.0]
["bitfinex","SOLUSD",1680585423441,20.0,20.419,20.418,47.37709487]
["bitfinex","SOLUSD",1680585423641,108.3983,20.439,20.418,47.37709487]
["bitfinex","SOLUSD",1680585423841,17.0,20.437,20.42,28.51]
["bitfinex","SOLUSD",1680585424062,17.0,20.437,20.421,20.0]
["bitfinex","SOLUSD",1680585424646,17.0,20.437,20.422,20.0]
["bitfinex","SOLUSD",1680585424955,17.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680585425459,17.0,20.437,20.421,20.0]
["bitfinex","SOLUSD",1680585425757,17.0,20.437,20.423,7.37709487]
["bitfinex","SOLUSD",1680585426053,104.17932554,20.438,20.423,7.37709487]
["bitfinex","SOLUSD",1680585426461,104.17932554,20.438,20.421,20.0]
["bitfinex","SOLUSD",1680585426651,104.17932554,20.438,20.421,27.37709487]
["bitfinex","SOLUSD",1680585427445,37.0,20.437,20.421,27.37709487]
["bitfinex","SOLUSD",1680585427863,17.0,20.437,20.421,27.37709487]
["bitfinex","SOLUSD",1680585428051,37.0,20.437,20.421,27.37709487]
["bitfinex","SOLUSD",1680585430351,37.0,20.437,20.421,20.0]
["bitfinex","SOLUSD",1680585430757,20.0,20.436,20.421,20.0]
["bitfinex","SOLUSD",1680585430956,17.0,20.435,20.421,20.0]
["bitfinex","SOLUSD",1680585432468,17.0,20.435,20.42,20.0]
["bitfinex","SOLUSD",1680585433967,17.0,20.435,20.42,27.37709487]
["bitfinex","SOLUSD",1680585435853,20.0,20.434,20.415,19.593]
["bitfinex","SOLUSD",1680585436067,37.0,20.433,20.41,154.84694096]
["bitfinex","SOLUSD",1680585438373,125.659,20.427,20.411,7.37709487]
["bitfinex","SOLUSD",1680585439473,238.2017,20.427,20.412,20.0]
["bitfinex","SOLUSD",1680585439872,221.2017,20.427,20.414,20.0]
["bitfinex","SOLUSD",1680585440180,221.2017,20.427,20.413,19.594]
["bitfinex","SOLUSD",1680585440368,221.2017,20.427,20.415,7.37709487]
["bitfinex","SOLUSD",1680585444772,221.2017,20.427,20.417,20.0]
["bitfinex","SOLUSD",1680585445279,221.2017,20.427,20.418,7.37709487]
["bitfinex","SOLUSD",1680585450585,221.2017,20.427,20.412,59.595]
["bitfinex","SOLUSD",1680585450879,221.2017,20.427,20.413,24.37709487]
["bitfinex","SOLUSD",1680585451084,221.2017,20.427,20.414,20.0]
["bitfinex","SOLUSD",1680585451383,221.2017,20.427,20.414,27.37709487]
["bitfinex","SOLUSD",1680585451585,221.2017,20.427,20.415,7.37709487]
["bitfinex","SOLUSD",1680585456782,221.2017,20.427,20.416,20.0]
["bitfinex","SOLUSD",1680585456980,221.2017,20.427,20.415,7.37709487]
["bitfinex","SOLUSD",1680585457182,221.2017,20.427,20.416,7.37709487]
["bitfinex","SOLUSD",1680585470982,221.2017,20.427,20.415,20.0]
["bitfinex","SOLUSD",1680585471390,221.2017,20.427,20.415,27.37709487]
["bitfinex","SOLUSD",1680585471598,221.2017,20.427,20.416,7.37709487]
["bitfinex","SOLUSD",1680585472209,20.0,20.433,20.416,7.37709487]
["bitfinex","SOLUSD",1680585472394,113.5705,20.436,20.42,28.51]
["bitfinex","SOLUSD",1680585472701,113.5705,20.436,20.421,57.0]
["bitfinex","SOLUSD",1680585473009,113.5705,20.436,20.422,19.586]
["bitfinex","SOLUSD",1680585473300,113.5705,20.436,20.423,17.0]
["bitfinex","SOLUSD",1680585473501,113.5705,20.436,20.425,20.0]
["bitfinex","SOLUSD",1680585474194,113.5705,20.436,20.426,7.37709487]
["bitfinex","SOLUSD",1680585476500,89.8014,20.438,20.426,7.37709487]
["bitfinex","SOLUSD",1680585476704,89.8014,20.438,20.43,28.64]
["bitfinex","SOLUSD",1680585477685,109.8014,20.438,20.43,28.64]
["bitfinex","SOLUSD",1680585478998,109.8014,20.438,20.43,48.218]
["bitfinex","SOLUSD",1680585482104,109.8014,20.438,20.43,28.64]
["bitfinex","SOLUSD",1680585482313,109.8014,20.438,20.426,7.37709487]
["bitfinex","SOLUSD",1680585483210,112.2756,20.437,20.426,7.37709487]
["bitfinex","SOLUSD",1680585485904,112.2756,20.437,20.428,20.0]
["bitfinex","SOLUSD",1680585487596,112.2756,20.437,20.427,17.0]
["bitfinex","SOLUSD",1680585487999,112.2756,20.437,20.426,7.37709487]
["bitfinex","SOLUSD",1680585490113,87.2756,20.437,20.426,7.37709487]
["bitfinex","SOLUSD",1680585493396,20.0,20.436,20.424,20.0]
["bitfinex","SOLUSD",1680585493799,20.0,20.436,20.425,7.37709487]
["bitfinex","SOLUSD",1680585497806,20.0,20.434,20.425,7.37709487]
["bitfinex","SOLUSD",1680585500414,17.0,20.433,20.425,7.37709487]
["bitfinex","SOLUSD",1680585500612,20.0,20.432,20.424,20.0]
["bitfinex","SOLUSD",1680585503621,20.0,20.432,20.423,39.140634]
["bitfinex","SOLUSD",1680585503815,17.0,20.431,20.423,39.140634]
["bitfinex","SOLUSD",1680585504128,20.0,20.43,20.423,39.140634]
["bitfinex","SOLUSD",1680585504321,17.0,20.429,20.423,39.140634]
["bitfinex","SOLUSD",1680585505027,20.0,20.428,20.423,39.140634]
["bitfinex","SOLUSD",1680585505211,20.0,20.43,20.423,39.140634]
["bitfinex","SOLUSD",1680585505826,17.0,20.429,20.423,39.140634]
["bitfinex","SOLUSD",1680585517820,20.0,20.432,20.423,39.140634]
["bitfinex","SOLUSD",1680585518021,34.61442161,20.434,20.423,39.140634]
["bitfinex","SOLUSD",1680585518314,69.08,20.448,20.414,117.2208523]
["bitfinex","SOLUSD",1680585518315,28.64,20.44,20.414,117.2208523]
["bitfinex","SOLUSD",1680585518633,20.0,20.435,20.415,36.592]
["bitfinex","SOLUSD",1680585518837,20.0,20.435,20.416,113.9224]
["bitfinex","SOLUSD",1680585519037,20.0,20.435,20.418,20.0]
["bitfinex","SOLUSD",1680585519339,20.0,20.435,20.419,17.0]
["bitfinex","SOLUSD",1680585519726,20.0,20.435,20.419,24.37709487]
["bitfinex","SOLUSD",1680585519926,17.0,20.434,20.42,7.37709487]
["bitfinex","SOLUSD",1680585521026,20.0,20.433,20.42,7.37709487]
["bitfinex","SOLUSD",1680585522134,17.0,20.432,20.42,7.37709487]
["bitfinex","SOLUSD",1680585522921,20.0,20.431,20.416,113.9224]
["bitfinex","SOLUSD",1680585523128,20.0,20.431,20.417,7.37709487]
["bitfinex","SOLUSD",1680585523129,20.0,20.429,20.417,7.37709487]
["bitfinex","SOLUSD",1680585526337,20.0,20.431,20.417,7.37709487]
["bitfinex","SOLUSD",1680585526534,17.0,20.43,20.417,7.37709487]
["bitfinex","SOLUSD",1680585526837,34.51589888,20.433,20.417,7.37709487]
["bitfinex","SOLUSD",1680585527141,17.0,20.432,20.417,7.37709487]
["bitfinex","SOLUSD",1680585531033,17.0,20.433,20.417,7.37709487]
["bitfinex","SOLUSD",1680585534647,20.0,20.432,20.417,7.37709487]
["bitfinex","SOLUSD",1680585534940,20.0,20.43,20.417,7.37709487]
["bitfinex","SOLUSD",1680585535146,17.0,20.429,20.417,7.37709487]
["bitfinex","SOLUSD",1680585537851,17.0,20.431,20.417,7.37709487]
["bitfinex","SOLUSD",1680585541442,20.0,20.43,20.417,7.37709487]
["bitfinex","SOLUSD",1680585541642,17.0,20.429,20.417,7.37709487]
["bitfinex","SOLUSD",1680585546156,20.0,20.432,20.417,7.37709487]
["bitfinex","SOLUSD",1680585546348,17.0,20.431,20.417,7.37709487]
["bitfinex","SOLUSD",1680585551348,20.0,20.43,20.417,7.37709487]
["bitfinex","SOLUSD",1680585551554,17.0,20.429,20.417,7.37709487]
["bitfinex","SOLUSD",1680585555169,20.0,20.43,20.417,7.37709487]
["bitfinex","SOLUSD",1680585558351,20.0,20.432,20.417,7.37709487]
["bitfinex","SOLUSD",1680585558553,17.0,20.431,20.417,7.37709487]
["bitfinex","SOLUSD",1680585562274,20.0,20.433,20.417,7.37709487]
["bitfinex","SOLUSD",1680585562571,17.0,20.432,20.417,7.37709487]
["bitfinex","SOLUSD",1680585566370,20.0,20.431,20.417,7.37709487]
["bitfinex","SOLUSD",1680585566572,17.0,20.43,20.417,7.37709487]
["bitfinex","SOLUSD",1680585566957,20.0,20.429,20.417,7.37709487]
["bitfinex","SOLUSD",1680585567169,17.0,20.428,20.417,7.37709487]
["bitfinex","SOLUSD",1680585568283,116.6127,20.43,20.417,7.37709487]
["bitfinex","SOLUSD",1680585568579,116.6127,20.43,20.417,60.8576982]
["bitfinex","SOLUSD",1680585568974,116.6127,20.43,20.418,7.37709487]
["bitfinex","SOLUSD",1680585575083,20.0,20.436,20.418,7.37709487]
["bitfinex","SOLUSD",1680585575275,17.0,20.433,20.418,7.37709487]
["bitfinex","SOLUSD",1680585581089,17.0,20.433,20.412,14.85058302]
["bitfinex","SOLUSD",1680585581279,17.0,20.433,20.416,7.37709487]
["bitfinex","SOLUSD",1680585581280,20.0,20.432,20.416,7.37709487]
["bitfinex","SOLUSD",1680585581483,17.0,20.431,20.416,7.37709487]
["bitfinex","SOLUSD",1680585582786,20.0,20.43,20.416,7.37709487]
["bitfinex","SOLUSD",1680585582991,17.0,20.429,20.416,7.37709487]
["bitfinex","SOLUSD",1680585593187,17.0,20.431,20.416,7.37709487]
["bitfinex","SOLUSD",1680585598286,17.0,20.431,20.411,76.36076823]
["bitfinex","SOLUSD",1680585598497,17.0,20.431,20.412,44.37709487]
["bitfinex","SOLUSD",1680585598687,17.0,20.431,20.413,20.0]
["bitfinex","SOLUSD",1680585598994,17.0,20.431,20.413,27.37709487]
["bitfinex","SOLUSD",1680585599190,17.0,20.431,20.414,7.37709487]
["bitfinex","SOLUSD",1680585599783,111.81,20.43,20.414,7.37709487]
["bitfinex","SOLUSD",1680585599985,17.0,20.429,20.414,7.37709487]
["bitfinex","SOLUSD",1680585600899,20.0,20.428,20.414,7.37709487]
["bitfinex","SOLUSD",1680585601087,17.0,20.427,20.414,7.37709487]
["bitfinex","SOLUSD",1680585602488,135.8997,20.427,20.414,7.37709487]
["bitfinex","SOLUSD",1680585606001,20.0,20.426,20.414,7.37709487]
["bitfinex","SOLUSD",1680585606202,17.0,20.425,20.414,7.37709487]
["bitfinex","SOLUSD",1680585611504,17.0,20.425,20.412,73.48060333]
["bitfinex","SOLUSD",1680585611886,20.0,20.424,20.412,73.48060333]
["bitfinex","SOLUSD",1680585612092,17.0,20.423,20.413,7.37709487]
["bitfinex","SOLUSD",1680585614711,17.0,20.423,20.41,42.75]
["bitfinex","SOLUSD",1680585615713,17.0,20.423,20.41,50.12709487]
["bitfinex","SOLUSD",1680585615911,17.0,20.423,20.41,42.75]
["bitfinex","SOLUSD",1680585616406,17.0,20.423,20.41,50.12709487]
["bitfinex","SOLUSD",1680585617199,17.0,20.423,20.41,27.37709487]
["bitfinex","SOLUSD",1680585620920,20.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680585621107,118.8997,20.427,20.411,20.0]
["bitfinex","SOLUSD",1680585621303,118.8997,20.427,20.412,7.37709487]
["bitfinex","SOLUSD",1680585621505,118.8997,20.427,20.413,20.0]
["bitfinex","SOLUSD",1680585621913,118.8997,20.427,20.414,7.37709487]
["bitfinex","SOLUSD",1680585622521,37.0,20.426,20.414,7.37709487]
["bitfinex","SOLUSD",1680585624811,20.0,20.425,20.414,7.37709487]
["bitfinex","SOLUSD",1680585625011,17.0,20.424,20.413,20.0]
["bitfinex","SOLUSD",1680585625212,17.0,20.424,20.407,20.0]
["bitfinex","SOLUSD",1680585625429,17.0,20.424,20.411,7.37709487]
["bitfinex","SOLUSD",1680585625726,17.0,20.424,20.412,20.0]
["bitfinex","SOLUSD",1680585626430,17.0,20.424,20.412,27.37709487]
["bitfinex","SOLUSD",1680585628226,17.0,20.424,20.412,7.37709487]
["bitfinex","SOLUSD",1680585628227,20.0,20.423,20.412,7.37709487]
["bitfinex","SOLUSD",1680585628427,17.0,20.422,20.406,19.601]
["bitfinex","SOLUSD",1680585628830,17.0,20.422,20.406,26.97809487]
["bitfinex","SOLUSD",1680585629635,20.0,20.421,20.406,26.97809487]
["bitfinex","SOLUSD",1680585629931,17.0,20.42,20.406,26.97809487]
["bitfinex","SOLUSD",1680585630243,17.0,20.42,20.406,7.37709487]
["bitfinex","SOLUSD",1680585635044,17.0,20.42,20.406,60.8576982]
["bitfinex","SOLUSD",1680585638333,118.0688,20.422,20.406,60.8576982]
["bitfinex","SOLUSD",1680585638534,118.0688,20.422,20.407,17.0]
["bitfinex","SOLUSD",1680585638838,118.0688,20.422,20.407,70.48060333]
["bitfinex","SOLUSD",1680585639037,118.0688,20.422,20.408,7.37709487]
["bitfinex","SOLUSD",1680585639748,118.0688,20.422,20.409,20.0]
["bitfinex","SOLUSD",1680585640143,118.0688,20.422,20.41,7.37709487]
["bitfinex","SOLUSD",1680585652061,118.0688,20.422,20.41,35.93709487]
["bitfinex","SOLUSD",1680585652441,118.0688,20.422,20.411,7.37709487]
["bitfinex","SOLUSD",1680585652649,17.0,20.421,20.411,7.37709487]
["bitfinex","SOLUSD",1680585653042,37.0,20.421,20.411,7.37709487]
["bitfinex","SOLUSD",1680585653258,17.0,20.421,20.411,7.37709487]
["bitfinex","SOLUSD",1680585656342,37.0,20.421,20.411,7.37709487]
["bitfinex","SOLUSD",1680585656947,17.0,20.421,20.411,7.37709487]
["bitfinex","SOLUSD",1680585658564,118.0688,20.422,20.411,7.37709487]
["bitfinex","SOLUSD",1680585663060,118.8997,20.427,20.412,17.0]
["bitfinex","SOLUSD",1680585663256,118.8997,20.427,20.414,20.0]
["bitfinex","SOLUSD",1680585663863,118.8997,20.427,20.415,7.37709487]
["bitfinex","SOLUSD",1680585669164,118.8997,20.427,20.416,17.0]
["bitfinex","SOLUSD",1680585669466,15.03626144,20.434,20.417,7.37709487]
["bitfinex","SOLUSD",1680585669763,112.4394,20.437,20.418,17.0]
["bitfinex","SOLUSD",1680585669970,20.0,20.436,20.418,17.0]
["bitfinex","SOLUSD",1680585670163,20.0,20.436,20.419,7.37709487]
["bitfinex","SOLUSD",1680585670376,20.0,20.436,20.42,17.0]
["bitfinex","SOLUSD",1680585670662,17.0,20.435,20.42,17.0]
["bitfinex","SOLUSD",1680585671056,20.0,20.434,20.42,17.0]
["bitfinex","SOLUSD",1680585672071,20.0,20.434,20.42,45.35]
["bitfinex","SOLUSD",1680585675573,20.0,20.434,20.42,28.35]
["bitfinex","SOLUSD",1680585676472,20.0,20.434,20.421,17.0]
["bitfinex","SOLUSD",1680585676677,20.0,20.436,20.421,17.0]
["bitfinex","SOLUSD",1680585681976,20.0,20.436,20.423,17.0]
["bitfinex","SOLUSD",1680585683469,112.4394,20.437,20.423,24.37709487]
["bitfinex","SOLUSD",1680585684076,112.4394,20.437,20.424,20.0]
["bitfinex","SOLUSD",1680585684283,112.4394,20.437,20.425,17.0]
["bitfinex","SOLUSD",1680585684768,89.8014,20.438,20.425,17.0]
["bitfinex","SOLUSD",1680585684769,89.8014,20.438,20.425,24.37709487]
["bitfinex","SOLUSD",1680585686086,89.8014,20.438,20.425,7.37709487]
["bitfinex","SOLUSD",1680585686280,17.0,20.437,20.425,7.37709487]
["bitfinex","SOLUSD",1680585686480,17.0,20.437,20.42,56.72]
["bitfinex","SOLUSD",1680585686780,20.0,20.436,20.421,27.37709487]
["bitfinex","SOLUSD",1680585686977,17.0,20.435,20.421,27.37709487]
["bitfinex","SOLUSD",1680585688281,17.0,20.435,20.422,7.37709487]
["bitfinex","SOLUSD",1680585688485,17.0,20.435,20.423,20.0]
["bitfinex","SOLUSD",1680585689879,20.0,20.434,20.416,53.48060333]
["bitfinex","SOLUSD",1680585690086,17.0,20.433,20.412,34.22467297]
["bitfinex","SOLUSD",1680585690377,17.0,20.433,20.415,20.0]
["bitfinex","SOLUSD",1680585690778,17.0,20.433,20.415,27.37709487]
["bitfinex","SOLUSD",1680585691178,17.0,20.433,20.415,7.37709487]
["bitfinex","SOLUSD",1680585691983,20.0,20.432,20.415,7.37709487]
["bitfinex","SOLUSD",1680585692384,17.0,20.433,20.416,19.591]
["bitfinex","SOLUSD",1680585692594,17.0,20.433,20.417,17.0]
["bitfinex","SOLUSD",1680585692778,17.0,20.433,20.417,24.37709487]
["bitfinex","SOLUSD",1680585693177,17.0,20.433,20.418,7.37709487]
["bitfinex","SOLUSD",1680585694895,110.3178,20.436,20.42,28.56]
["bitfinex","SOLUSD",1680585695102,110.3178,20.436,20.421,57.0]
["bitfinex","SOLUSD",1680585695396,110.3178,20.436,20.421,64.37709487]
["bitfinex","SOLUSD",1680585695594,110.3178,20.436,20.422,7.37709487]
["bitfinex","SOLUSD",1680585695785,110.3178,20.436,20.423,20.0]
["bitfinex","SOLUSD",1680585696180,110.3178,20.436,20.424,7.37709487]
["bitfinex","SOLUSD",1680585698996,37.0,20.435,20.424,7.37709487]
["bitfinex","SOLUSD",1680585699581,37.0,20.435,20.423,20.0]
["bitfinex","SOLUSD",1680585699781,37.0,20.435,20.422,7.37709487]
["bitfinex","SOLUSD",1680585699988,37.0,20.435,20.423,20.0]
["bitfinex","SOLUSD",1680585700392,17.0,20.435,20.423,20.0]
["bitfinex","SOLUSD",1680585701795,37.0,20.435,20.423,20.0]
["bitfinex","SOLUSD",1680585702798,37.0,20.435,20.394,413.96887609]
["bitfinex","SOLUSD",1680585702799,20.0,20.434,20.418,39.29885188]
["bitfinex","SOLUSD",1680585703096,37.0,20.433,20.411,214.2907631]
["bitfinex","SOLUSD",1680585703492,37.0,20.433,20.412,34.62867297]
["bitfinex","SOLUSD",1680585703687,37.0,20.433,20.416,136.24149487]
["bitfinex","SOLUSD",1680585706805,37.0,20.433,20.416,116.65049487]
["bitfinex","SOLUSD",1680585709195,37.0,20.433,20.418,39.150179]
["bitfinex","SOLUSD",1680585710208,31.41678852,20.433,20.418,46.52727387]
["bitfinex","SOLUSD",1680585710609,20.0,20.432,20.418,46.52727387]
["bitfinex","SOLUSD",1680585710911,17.0,20.431,20.418,46.52727387]
["bitfinex","SOLUSD",1680585711415,20.0,20.43,20.418,46.52727387]
["bitfinex","SOLUSD",1680585711614,17.0,20.429,20.418,46.52727387]
["bitfinex","SOLUSD",1680585713115,17.0,20.431,20.418,46.52727387]
["bitfinex","SOLUSD",1680585715509,20.0,20.43,20.418,46.52727387]
["bitfinex","SOLUSD",1680585715820,17.0,20.429,20.418,46.52727387]
["bitfinex","SOLUSD",1680585718617,17.0,20.429,20.418,45.52727387]
["bitfinex","SOLUSD",1680585719513,17.0,20.431,20.418,45.52727387]
["bitfinex","SOLUSD",1680585720718,17.0,20.431,20.418,7.37709487]
["bitfinex","SOLUSD",1680585720913,17.0,20.432,20.418,7.37709487]
["bitfinex","SOLUSD",1680585722725,17.0,20.432,20.416,109.2734]
["bitfinex","SOLUSD",1680585725521,17.0,20.432,20.416,116.65049487]
["bitfinex","SOLUSD",1680585725712,17.0,20.432,20.417,20.0]
["bitfinex","SOLUSD",1680585732641,53.72711528,20.445,20.417,20.0]
["bitfinex","SOLUSD",1680585732642,56.9,20.44,20.42,28.56]
["bitfinex","SOLUSD",1680585732831,28.34,20.44,20.421,20.0]
["bitfinex","SOLUSD",1680585733031,28.34,20.44,20.422,20.0]
["bitfinex","SOLUSD",1680585733229,28.34,20.44,20.423,20.0]
["bitfinex","SOLUSD",1680585733629,28.34,20.44,20.423,27.37709487]
["bitfinex","SOLUSD",1680585734025,17.0,20.435,20.423,27.37709487]
["bitfinex","SOLUSD",1680585735123,17.0,20.435,20.424,20.0]
["bitfinex","SOLUSD",1680585735529,14.59711528,20.445,20.424,27.37709487]
["bitfinex","SOLUSD",1680585735723,114.87,20.444,20.424,27.37709487]
["bitfinex","SOLUSD",1680585735921,40.0,20.443,20.424,27.37709487]
["bitfinex","SOLUSD",1680585736638,20.0,20.443,20.424,27.37709487]
["bitfinex","SOLUSD",1680585736827,17.0,20.442,20.424,27.37709487]
["bitfinex","SOLUSD",1680585740221,20.0,20.443,20.424,27.37709487]
["bitfinex","SOLUSD",1680585740534,20.0,20.443,20.426,20.0]
["bitfinex","SOLUSD",1680585740739,20.0,20.443,20.427,17.0]
["bitfinex","SOLUSD",1680585741034,20.0,20.443,20.427,135.05869487]
["bitfinex","SOLUSD",1680585741231,20.0,20.443,20.428,7.37709487]
["bitfinex","SOLUSD",1680585741432,20.0,20.443,20.429,17.0]
["bitfinex","SOLUSD",1680585741838,20.0,20.443,20.429,24.37709487]
["bitfinex","SOLUSD",1680585742137,20.0,20.443,20.43,28.35]
["bitfinex","SOLUSD",1680585743036,20.0,20.446,20.431,17.0]
["bitfinex","SOLUSD",1680585743430,20.0,20.448,20.431,17.0]
["bitfinex","SOLUSD",1680585743624,17.0,20.447,20.431,17.0]
["bitfinex","SOLUSD",1680585743823,20.0,20.446,20.431,17.0]
["bitfinex","SOLUSD",1680585744031,20.0,20.446,20.432,20.0]
["bitfinex","SOLUSD",1680585744530,27.377095,20.45,20.434,20.0]
["bitfinex","SOLUSD",1680585744833,27.377095,20.45,20.436,20.0]
["bitfinex","SOLUSD",1680585745240,27.377095,20.45,20.436,27.37709487]
["bitfinex","SOLUSD",1680585746347,27.377095,20.45,20.436,20.0]
["bitfinex","SOLUSD",1680585747026,27.377095,20.45,20.434,27.37709487]
["bitfinex","SOLUSD",1680585747234,27.377095,20.45,20.435,17.0]
["bitfinex","SOLUSD",1680585749141,27.377095,20.45,20.434,27.37709487]
["bitfinex","SOLUSD",1680585749550,27.377095,20.45,20.435,17.0]
["bitfinex","SOLUSD",1680585751947,27.377095,20.45,20.435,24.37709487]
["bitfinex","SOLUSD",1680585752444,27.377095,20.45,20.436,20.0]
["bitfinex","SOLUSD",1680585753730,27.377095,20.45,20.433,40.0]
["bitfinex","SOLUSD",1680585753944,17.0,20.449,20.433,40.0]
["bitfinex","SOLUSD",1680585754149,17.0,20.449,20.433,20.0]
["bitfinex","SOLUSD",1680585754328,20.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680585754643,17.0,20.447,20.433,20.0]
["bitfinex","SOLUSD",1680585755047,17.0,20.449,20.433,20.0]
["bitfinex","SOLUSD",1680585763058,37.0,20.449,20.433,20.0]
["bitfinex","SOLUSD",1680585763246,17.0,20.449,20.433,20.0]
["bitfinex","SOLUSD",1680585767847,20.0,20.448,20.43,24.377095]
["bitfinex","SOLUSD",1680585768064,17.0,20.447,20.43,24.377095]
["bitfinex","SOLUSD",1680585768264,20.0,20.446,20.43,24.377095]
["bitfinex","SOLUSD",1680585768560,17.0,20.445,20.43,24.377095]
["bitfinex","SOLUSD",1680585768956,20.0,20.444,20.43,24.377095]
["bitfinex","SOLUSD",1680585769157,17.0,20.443,20.43,24.377095]
["bitfinex","SOLUSD",1680585771561,20.0,20.442,20.43,24.377095]
["bitfinex","SOLUSD",1680585771764,17.0,20.441,20.43,24.377095]
["bitfinex","SOLUSD",1680585772169,20.0,20.44,20.43,24.377095]
["bitfinex","SOLUSD",1680585772460,17.0,20.439,20.43,24.377095]
["bitfinex","SOLUSD",1680585774165,17.0,20.439,20.422,7.37709487]
["bitfinex","SOLUSD",1680585775070,20.0,20.442,20.422,7.37709487]
["bitfinex","SOLUSD",1680585775368,17.0,20.441,20.422,7.37709487]
["bitfinex","SOLUSD",1680585779260,28.56,20.44,20.422,7.37709487]
["bitfinex","SOLUSD",1680585779554,17.0,20.439,20.422,7.37709487]
["bitfinex","SOLUSD",1680585780067,20.0,20.438,20.42,28.37]
["bitfinex","SOLUSD",1680585780280,115.6331,20.441,20.423,19.585]
["bitfinex","SOLUSD",1680585780656,14.61394692,20.447,20.423,19.585]
["bitfinex","SOLUSD",1680585780866,14.61394692,20.447,20.424,59.12507206]
["bitfinex","SOLUSD",1680585781070,20.0,20.443,20.429,20.0]
["bitfinex","SOLUSD",1680585781676,20.0,20.446,20.429,27.37709487]
["bitfinex","SOLUSD",1680585782054,17.0,20.445,20.429,27.37709487]
["bitfinex","SOLUSD",1680585782265,20.0,20.444,20.429,27.37709487]
["bitfinex","SOLUSD",1680585782570,17.0,20.443,20.429,27.37709487]
["bitfinex","SOLUSD",1680585782960,20.0,20.444,20.429,7.37709487]
["bitfinex","SOLUSD",1680585783161,20.0,20.446,20.429,7.37709487]
["bitfinex","SOLUSD",1680585783366,20.0,20.446,20.43,17.0]
["bitfinex","SOLUSD",1680585783765,20.0,20.446,20.431,7.37709487]
["bitfinex","SOLUSD",1680585783971,20.0,20.446,20.432,20.0]
["bitfinex","SOLUSD",1680585785575,20.0,20.446,20.431,27.37709487]
["bitfinex","SOLUSD",1680585786267,20.0,20.446,20.431,7.37709487]
["bitfinex","SOLUSD",1680585786468,17.0,20.445,20.431,7.37709487]
["bitfinex","SOLUSD",1680585786666,20.0,20.444,20.431,7.37709487]
["bitfinex","SOLUSD",1680585787873,20.0,20.444,20.43,17.0]
["bitfinex","SOLUSD",1680585788380,20.0,20.444,20.429,17.0]
["bitfinex","SOLUSD",1680585788578,20.0,20.446,20.429,17.0]
["bitfinex","SOLUSD",1680585788763,17.0,20.445,20.429,17.0]
["bitfinex","SOLUSD",1680585788962,20.0,20.444,20.429,17.0]
["bitfinex","SOLUSD",1680585789368,20.0,20.444,20.422,137.548]
["bitfinex","SOLUSD",1680585789679,17.0,20.443,20.422,137.548]
["bitfinex","SOLUSD",1680585792882,17.0,20.443,20.427,131.57565992]
["bitfinex","SOLUSD",1680585793280,20.0,20.444,20.427,131.57565992]
["bitfinex","SOLUSD",1680585793481,20.0,20.446,20.428,17.0]
["bitfinex","SOLUSD",1680585793678,20.0,20.445,20.427,131.57565992]
["bitfinex","SOLUSD",1680585793982,20.0,20.444,20.427,131.57565992]
["bitfinex","SOLUSD",1680585794480,17.0,20.443,20.427,131.57565992]
["bitfinex","SOLUSD",1680585800382,17.0,20.443,20.428,7.37709487]
["bitfinex","SOLUSD",1680585801382,20.0,20.444,20.428,7.37709487]
["bitfinex","SOLUSD",1680585801589,20.0,20.445,20.429,17.0]
["bitfinex","SOLUSD",1680585801885,17.0,20.444,20.43,7.37709487]
["bitfinex","SOLUSD",1680585802073,17.0,20.445,20.43,7.37709487]
["bitfinex","SOLUSD",1680585802272,20.0,20.444,20.43,7.37709487]
["bitfinex","SOLUSD",1680585811998,20.0,20.444,20.43,35.72709487]
["bitfinex","SOLUSD",1680585820486,20.0,20.443,20.43,35.72709487]
["bitfinex","SOLUSD",1680585820687,20.0,20.445,20.43,35.72709487]
["bitfinex","SOLUSD",1680585820895,17.0,20.444,20.43,35.72709487]
["bitfinex","SOLUSD",1680585821097,40.0,20.443,20.43,35.72709487]
["bitfinex","SOLUSD",1680585821497,20.0,20.443,20.43,35.72709487]
["bitfinex","SOLUSD",1680585822010,20.0,20.443,20.43,7.37709487]
["bitfinex","SOLUSD",1680585825307,20.0,20.443,20.427,131.57565992]
["bitfinex","SOLUSD",1680585825601,20.0,20.443,20.428,24.37709487]
["bitfinex","SOLUSD",1680585825805,17.0,20.442,20.428,7.37709487]
["bitfinex","SOLUSD",1680585828707,17.0,20.442,20.427,117.16]
["bitfinex","SOLUSD",1680585828708,20.0,20.441,20.427,117.16]
["bitfinex","SOLUSD",1680585828897,17.0,20.44,20.427,117.16]
["bitfinex","SOLUSD",1680585830217,20.0,20.442,20.427,124.53709487]
["bitfinex","SOLUSD",1680585830404,20.0,20.443,20.427,124.53709487]
["bitfinex","SOLUSD",1680585830593,17.0,20.442,20.427,124.53709487]
["bitfinex","SOLUSD",1680585846721,31.87202378,20.442,20.427,124.53709487]
["bitfinex","SOLUSD",1680585850725,31.87202378,20.442,20.428,55.65936663]
["bitfinex","SOLUSD",1680585851110,31.87202378,20.442,20.429,7.37709487]
["bitfinex","SOLUSD",1680585857137,31.87202378,20.442,20.429,5.87709487]
["bitfinex","SOLUSD",1680585861332,31.87202378,20.442,20.429,120.45210529]
["bitfinex","SOLUSD",1680585861630,31.87202378,20.442,20.43,7.37709487]
["bitfinex","SOLUSD",1680585861936,31.87202378,20.442,20.429,114.57501042]
["bitfinex","SOLUSD",1680585862128,31.87202378,20.442,20.43,30.18709487]
["bitfinex","SOLUSD",1680585868257,17.0,20.442,20.43,30.18709487]
["bitfinex","SOLUSD",1680585872554,34.89063393,20.443,20.43,30.18709487]
["bitfinex","SOLUSD",1680585872855,34.89063393,20.443,20.43,85.73812817]
["bitfinex","SOLUSD",1680585873061,34.89063393,20.443,20.43,144.76210529]
["bitfinex","SOLUSD",1680585886267,34.89063393,20.443,20.43,89.21107199]
["bitfinex","SOLUSD",1680585886477,34.89063393,20.443,20.43,22.81]
["bitfinex","SOLUSD",1680585895072,17.0,20.442,20.431,20.0]
["bitfinex","SOLUSD",1680585897283,17.0,20.442,20.43,22.81]
["bitfinex","SOLUSD",1680585897482,17.0,20.442,20.428,114.57501042]
["bitfinex","SOLUSD",1680585898580,17.0,20.442,20.428,121.95210529]
["bitfinex","SOLUSD",1680585903770,17.0,20.442,20.429,114.57501042]
["bitfinex","SOLUSD",1680585903971,14.89063393,20.443,20.43,22.81]
["bitfinex","SOLUSD",1680585904179,118.7963,20.449,20.43,89.21107199]
["bitfinex","SOLUSD",1680585904380,20.0,20.448,20.431,7.37709487]
["bitfinex","SOLUSD",1680585904583,20.0,20.448,20.432,20.0]
["bitfinex","SOLUSD",1680585905486,17.0,20.447,20.432,20.0]
["bitfinex","SOLUSD",1680585905984,20.0,20.446,20.432,20.0]
["bitfinex","SOLUSD",1680585906184,17.0,20.445,20.432,20.0]
["bitfinex","SOLUSD",1680585906384,20.0,20.444,20.432,20.0]
["bitfinex","SOLUSD",1680585908471,20.0,20.444,20.431,121.95210529]
["bitfinex","SOLUSD",1680585909178,17.0,20.443,20.431,7.37709487]
["bitfinex","SOLUSD",1680585910684,20.0,20.444,20.431,7.37709487]
["bitfinex","SOLUSD",1680585910886,17.0,20.443,20.431,7.37709487]
["bitfinex","SOLUSD",1680585911074,17.0,20.445,20.431,7.37709487]
["bitfinex","SOLUSD",1680585911279,20.0,20.444,20.431,7.37709487]
["bitfinex","SOLUSD",1680585911587,17.0,20.443,20.431,7.37709487]
["bitfinex","SOLUSD",1680585914884,20.0,20.444,20.431,7.37709487]
["bitfinex","SOLUSD",1680585915091,39.099,20.461,20.432,99.60894378]
["bitfinex","SOLUSD",1680585915290,14.40492178,20.455,20.432,99.60894378]
["bitfinex","SOLUSD",1680585915478,14.40492178,20.455,20.433,125.75958139]
["bitfinex","SOLUSD",1680585915888,14.40492178,20.455,20.434,7.37709487]
["bitfinex","SOLUSD",1680585916593,17.0,20.448,20.434,7.37709487]
["bitfinex","SOLUSD",1680585920979,14.40492178,20.455,20.434,7.37709487]
["bitfinex","SOLUSD",1680585921180,114.1669,20.45,20.434,7.37709487]
["bitfinex","SOLUSD",1680585921382,114.1669,20.45,20.435,20.0]
["bitfinex","SOLUSD",1680585924004,114.1669,20.45,20.434,27.37709487]
["bitfinex","SOLUSD",1680585924901,118.7963,20.449,20.434,27.37709487]
["bitfinex","SOLUSD",1680585925193,118.7963,20.449,20.434,89.98603865]
["bitfinex","SOLUSD",1680585925403,118.7963,20.449,20.434,62.60894378]
["bitfinex","SOLUSD",1680585925584,57.0,20.448,20.431,19.577]
["bitfinex","SOLUSD",1680585925987,37.0,20.448,20.431,19.577]
["bitfinex","SOLUSD",1680585926809,118.7963,20.449,20.432,44.37709487]
["bitfinex","SOLUSD",1680585927101,17.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680585927287,118.7963,20.449,20.433,27.37709487]
["bitfinex","SOLUSD",1680585927495,118.7963,20.449,20.434,17.0]
["bitfinex","SOLUSD",1680585933010,20.0,20.448,20.434,17.0]
["bitfinex","SOLUSD",1680585934812,20.0,20.448,20.433,7.37709487]
["bitfinex","SOLUSD",1680585934996,17.0,20.447,20.433,7.37709487]
["bitfinex","SOLUSD",1680585936211,20.0,20.446,20.433,7.37709487]
["bitfinex","SOLUSD",1680585936402,17.0,20.445,20.433,7.37709487]
["bitfinex","SOLUSD",1680585939615,17.0,20.445,20.432,20.0]
["bitfinex","SOLUSD",1680585939809,17.0,20.445,20.431,20.0]
["bitfinex","SOLUSD",1680585939993,20.0,20.444,20.431,20.0]
["bitfinex","SOLUSD",1680585940199,17.0,20.443,20.431,20.0]
["bitfinex","SOLUSD",1680585940708,17.0,20.443,20.431,27.37709487]
["bitfinex","SOLUSD",1680585941417,20.0,20.444,20.431,27.37709487]
["bitfinex","SOLUSD",1680585941713,17.0,20.443,20.431,27.37709487]
["bitfinex","SOLUSD",1680585943707,37.0,20.442,20.43,28.5]
["bitfinex","SOLUSD",1680585947529,17.0,20.442,20.43,28.5]
["bitfinex","SOLUSD",1680585947731,17.0,20.443,20.43,28.5]
["bitfinex","SOLUSD",1680585952036,17.0,20.443,20.427,117.16]
["bitfinex","SOLUSD",1680585952432,17.0,20.443,20.428,7.37709487]
["bitfinex","SOLUSD",1680585953040,20.0,20.441,20.428,7.37709487]
["bitfinex","SOLUSD",1680585953233,117.1894,20.442,20.428,7.37709487]
["bitfinex","SOLUSD",1680585962733,117.1894,20.442,20.425,55.77354274]
["bitfinex","SOLUSD",1680585962734,17.0,20.441,20.425,55.77354274]
["bitfinex","SOLUSD",1680585962937,20.0,20.44,20.424,63.06028125]
["bitfinex","SOLUSD",1680585963137,17.0,20.439,20.424,63.06028125]
["bitfinex","SOLUSD",1680585963541,17.0,20.439,20.424,7.37709487]
["bitfinex","SOLUSD",1680585964042,20.0,20.438,20.424,7.37709487]
["bitfinex","SOLUSD",1680585965353,128.049,20.438,20.424,7.37709487]
["bitfinex","SOLUSD",1680585965946,20.0,20.436,20.424,7.37709487]
["bitfinex","SOLUSD",1680585966338,17.0,20.435,20.424,7.37709487]
["bitfinex","SOLUSD",1680585975060,17.0,20.437,20.424,7.37709487]
["bitfinex","SOLUSD",1680585979663,17.0,20.437,20.42,185.48578306]
["bitfinex","SOLUSD",1680585979966,17.0,20.437,20.421,27.37709487]
["bitfinex","SOLUSD",1680585980269,17.0,20.437,20.422,7.37709487]
["bitfinex","SOLUSD",1680585980450,17.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680585980861,17.0,20.437,20.424,7.37709487]
["bitfinex","SOLUSD",1680585989272,132.0157,20.438,20.424,7.37709487]
["bitfinex","SOLUSD",1680585989484,112.0157,20.438,20.424,7.37709487]
["bitfinex","SOLUSD",1680586004271,17.0,20.437,20.424,7.37709487]
["bitfinex","SOLUSD",1680586005376,37.0,20.437,20.424,7.37709487]
["bitfinex","SOLUSD",1680586006184,114.9066,20.436,20.424,7.37709487]
["bitfinex","SOLUSD",1680586013793,17.0,20.435,20.424,7.37709487]
["bitfinex","SOLUSD",1680586013991,37.0,20.435,20.424,7.37709487]
["bitfinex","SOLUSD",1680586014398,17.0,20.435,20.424,7.37709487]
["bitfinex","SOLUSD",1680586015097,17.0,20.435,20.423,20.0]
["bitfinex","SOLUSD",1680586015402,20.0,20.434,20.421,27.37709487]
["bitfinex","SOLUSD",1680586015597,17.0,20.433,20.421,27.37709487]
["bitfinex","SOLUSD",1680586016299,20.0,20.432,20.421,27.37709487]
["bitfinex","SOLUSD",1680586019706,20.0,20.437,20.421,27.37709487]
["bitfinex","SOLUSD",1680586019891,17.0,20.436,20.421,27.37709487]
["bitfinex","SOLUSD",1680586021810,20.0,20.437,20.421,27.37709487]
["bitfinex","SOLUSD",1680586023016,17.0,20.436,20.421,27.37709487]
["bitfinex","SOLUSD",1680586023201,20.0,20.435,20.421,27.37709487]
["bitfinex","SOLUSD",1680586023393,17.0,20.434,20.421,27.37709487]
["bitfinex","SOLUSD",1680586028206,20.0,20.433,20.42,78.35354274]
["bitfinex","SOLUSD",1680586028399,17.0,20.432,20.42,78.35354274]
["bitfinex","SOLUSD",1680586030913,17.0,20.432,20.42,22.58]
["bitfinex","SOLUSD",1680586035411,20.0,20.431,20.42,22.58]
["bitfinex","SOLUSD",1680586035723,17.0,20.43,20.42,22.58]
["bitfinex","SOLUSD",1680586039424,17.0,20.43,20.416,109.2734]
["bitfinex","SOLUSD",1680586039722,17.0,20.43,20.417,7.37709487]
["bitfinex","SOLUSD",1680586042029,17.0,20.43,20.42,22.78]
["bitfinex","SOLUSD",1680586055232,17.0,20.43,20.417,7.37709487]
["bitfinex","SOLUSD",1680586058535,37.0,20.43,20.417,7.37709487]
["bitfinex","SOLUSD",1680586062819,17.0,20.43,20.417,7.37709487]
["bitfinex","SOLUSD",1680586063225,37.0,20.43,20.417,7.37709487]
["bitfinex","SOLUSD",1680586065136,20.0,20.429,20.417,7.37709487]
["bitfinex","SOLUSD",1680586065431,17.0,20.428,20.417,7.37709487]
["bitfinex","SOLUSD",1680586071526,17.0,20.428,20.416,109.2734]
["bitfinex","SOLUSD",1680586097752,119.3599,20.431,20.416,172.42403761]
["bitfinex","SOLUSD",1680586097954,119.3599,20.431,20.416,228.10722399]
["bitfinex","SOLUSD",1680586098859,14.63289498,20.432,20.42,22.58]
["bitfinex","SOLUSD",1680586099164,112.0157,20.438,20.42,22.58]
["bitfinex","SOLUSD",1680586099165,132.0157,20.438,20.42,22.58]
["bitfinex","SOLUSD",1680586099355,20.0,20.435,20.42,22.58]
["bitfinex","SOLUSD",1680586099554,20.0,20.434,20.42,22.58]
["bitfinex","SOLUSD",1680586100054,17.0,20.433,20.42,22.58]
["bitfinex","SOLUSD",1680586107145,112.3991,20.439,20.42,29.95709487]
["bitfinex","SOLUSD",1680586107350,112.3991,20.439,20.422,20.0]
["bitfinex","SOLUSD",1680586107562,112.3991,20.439,20.423,37.0]
["bitfinex","SOLUSD",1680586107758,42.81,20.44,20.424,20.0]
["bitfinex","SOLUSD",1680586108148,20.0,20.44,20.43,22.78]
["bitfinex","SOLUSD",1680586112556,14.55943508,20.443,20.43,22.78]
["bitfinex","SOLUSD",1680586112767,20.0,20.441,20.43,22.78]
["bitfinex","SOLUSD",1680586113072,17.0,20.44,20.43,22.78]
["bitfinex","SOLUSD",1680586118968,20.0,20.439,20.423,20.0]
["bitfinex","SOLUSD",1680586119164,17.0,20.438,20.423,20.0]
["bitfinex","SOLUSD",1680586128485,17.0,20.44,20.423,20.0]
["bitfinex","SOLUSD",1680586146301,45.52,20.44,20.423,20.0]
["bitfinex","SOLUSD",1680586146907,20.0,20.439,20.423,20.0]
["bitfinex","SOLUSD",1680586147107,17.0,20.438,20.421,20.0]
["bitfinex","SOLUSD",1680586147422,20.0,20.437,20.421,20.0]
["bitfinex","SOLUSD",1680586147610,17.0,20.436,20.421,20.0]
["bitfinex","SOLUSD",1680586153325,17.0,20.436,20.419,75.68159571]
["bitfinex","SOLUSD",1680586153629,20.0,20.435,20.419,20.0]
["bitfinex","SOLUSD",1680586153839,20.0,20.433,20.417,119.6275]
["bitfinex","SOLUSD",1680586154018,17.0,20.432,20.417,119.6275]
["bitfinex","SOLUSD",1680586160023,17.0,20.432,20.415,52.67739774]
["bitfinex","SOLUSD",1680586160531,17.0,20.432,20.416,116.65049487]
["bitfinex","SOLUSD",1680586167138,17.0,20.432,20.416,109.2734]
["bitfinex","SOLUSD",1680586167839,20.0,20.431,20.416,109.2734]
["bitfinex","SOLUSD",1680586168025,17.0,20.43,20.416,109.2734]
["bitfinex","SOLUSD",1680586170142,17.0,20.426,20.416,109.2734]
["bitfinex","SOLUSD",1680586171240,17.0,20.426,20.413,55.68159571]
["bitfinex","SOLUSD",1680586171435,56.76,20.42,20.393,108.3262]
["bitfinex","SOLUSD",1680586171828,93.19602106,20.419,20.394,106.9695]
["bitfinex","SOLUSD",1680586172029,146.58042327,20.419,20.394,106.9695]
["bitfinex","SOLUSD",1680586172239,250.34471911,20.418,20.394,106.9695]
["bitfinex","SOLUSD",1680586172538,20.0,20.416,20.394,106.9695]
["bitfinex","SOLUSD",1680586172736,37.0,20.415,20.394,106.9695]
["bitfinex","SOLUSD",1680586172936,146.58042327,20.415,20.394,106.9695]
["bitfinex","SOLUSD",1680586173136,20.0,20.414,20.395,19.612]
["bitfinex","SOLUSD",1680586173346,20.0,20.412,20.395,19.612]
["bitfinex","SOLUSD",1680586173644,17.0,20.411,20.395,19.612]
["bitfinex","SOLUSD",1680586175644,129.58042327,20.415,20.395,19.612]
["bitfinex","SOLUSD",1680586175842,20.0,20.415,20.397,20.0]
["bitfinex","SOLUSD",1680586176033,20.0,20.415,20.398,17.0]
["bitfinex","SOLUSD",1680586176637,40.0,20.415,20.398,17.0]
["bitfinex","SOLUSD",1680586177147,17.0,20.414,20.398,17.0]
["bitfinex","SOLUSD",1680586177346,20.0,20.413,20.398,17.0]
["bitfinex","SOLUSD",1680586178748,20.0,20.413,20.397,17.0]
["bitfinex","SOLUSD",1680586179046,20.0,20.414,20.397,17.0]
["bitfinex","SOLUSD",1680586180238,20.0,20.414,20.396,17.0]
["bitfinex","SOLUSD",1680586180431,20.0,20.415,20.397,20.0]
["bitfinex","SOLUSD",1680586180636,20.0,20.415,20.398,17.0]
["bitfinex","SOLUSD",1680586185852,20.0,20.413,20.396,17.0]
["bitfinex","SOLUSD",1680586186242,40.0,20.413,20.396,17.0]
["bitfinex","SOLUSD",1680586186443,20.0,20.413,20.396,17.0]
["bitfinex","SOLUSD",1680586186654,40.0,20.413,20.396,17.0]
["bitfinex","SOLUSD",1680586186960,20.0,20.413,20.396,17.0]
["bitfinex","SOLUSD",1680586187845,37.0,20.414,20.396,17.0]
["bitfinex","SOLUSD",1680586188053,20.0,20.413,20.396,17.0]
["bitfinex","SOLUSD",1680586194961,20.0,20.413,20.394,114.7728]
["bitfinex","SOLUSD",1680586195157,17.0,20.412,20.394,114.7728]
["bitfinex","SOLUSD",1680586195365,20.0,20.411,20.394,114.7728]
["bitfinex","SOLUSD",1680586195559,17.0,20.41,20.394,114.7728]
["bitfinex","SOLUSD",1680586202264,20.0,20.413,20.395,17.0]
["bitfinex","SOLUSD",1680586203456,17.0,20.412,20.395,17.0]
["bitfinex","SOLUSD",1680586211277,20.0,20.413,20.396,39.61]
["bitfinex","SOLUSD",1680586211480,20.0,20.415,20.397,17.0]
["bitfinex","SOLUSD",1680586212567,17.0,20.414,20.397,17.0]
["bitfinex","SOLUSD",1680586212774,20.0,20.413,20.397,17.0]
["bitfinex","SOLUSD",1680586215479,17.0,20.412,20.397,17.0]
["bitfinex","SOLUSD",1680586227995,17.0,20.411,20.397,17.0]
["bitfinex","SOLUSD",1680586228593,17.0,20.412,20.397,17.0]
["bitfinex","SOLUSD",1680586229896,17.0,20.412,20.396,19.61]
["bitfinex","SOLUSD",1680586230082,20.0,20.411,20.396,19.61]
["bitfinex","SOLUSD",1680586230283,17.0,20.41,20.396,19.61]
["bitfinex","SOLUSD",1680586230484,20.0,20.411,20.396,19.61]
["bitfinex","SOLUSD",1680586230684,20.0,20.413,20.396,19.61]
["bitfinex","SOLUSD",1680586230898,17.0,20.412,20.396,19.61]
["bitfinex","SOLUSD",1680586231197,17.0,20.413,20.396,19.61]
["bitfinex","SOLUSD",1680586231891,20.0,20.412,20.396,19.61]
["bitfinex","SOLUSD",1680586232088,17.0,20.411,20.396,19.61]
["bitfinex","SOLUSD",1680586232289,22.88,20.41,20.396,19.61]
["bitfinex","SOLUSD",1680586233997,17.0,20.409,20.396,19.61]
["bitfinex","SOLUSD",1680586235001,17.0,20.409,20.394,114.7728]
["bitfinex","SOLUSD",1680586266025,20.0,20.408,20.394,114.7728]
["bitfinex","SOLUSD",1680586266230,17.0,20.407,20.394,114.7728]
["bitfinex","SOLUSD",1680586266724,20.0,20.406,20.394,114.7728]
["bitfinex","SOLUSD",1680586266913,17.0,20.405,20.394,114.7728]
["bitfinex","SOLUSD",1680586270413,20.0,20.399,20.387,22.88]
["bitfinex","SOLUSD",1680586270613,17.0,20.398,20.372,224.299]
["bitfinex","SOLUSD",1680586270808,22.88,20.39,20.372,224.299]
["bitfinex","SOLUSD",1680586271124,17.0,20.389,20.372,224.299]
["bitfinex","SOLUSD",1680586271318,17.0,20.389,20.372,243.933]
["bitfinex","SOLUSD",1680586271926,20.0,20.388,20.372,243.933]
["bitfinex","SOLUSD",1680586272112,20.0,20.386,20.372,243.933]
["bitfinex","SOLUSD",1680586272610,17.0,20.385,20.373,20.0]
["bitfinex","SOLUSD",1680586273208,17.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680586278534,20.0,20.393,20.373,20.0]
["bitfinex","SOLUSD",1680586278837,20.0,20.391,20.373,20.0]
["bitfinex","SOLUSD",1680586279017,17.0,20.39,20.373,20.0]
["bitfinex","SOLUSD",1680586279626,20.0,20.389,20.373,20.0]
["bitfinex","SOLUSD",1680586279939,17.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680586282925,20.0,20.389,20.373,20.0]
["bitfinex","SOLUSD",1680586283125,17.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680586292135,17.0,20.389,20.373,20.0]
["bitfinex","SOLUSD",1680586292432,20.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680586292736,17.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680586296146,17.0,20.389,20.373,20.0]
["bitfinex","SOLUSD",1680586296343,17.0,20.389,20.375,20.0]
["bitfinex","SOLUSD",1680586296547,17.0,20.389,20.374,17.0]
["bitfinex","SOLUSD",1680586297150,17.0,20.389,20.373,20.0]
["bitfinex","SOLUSD",1680586297443,17.0,20.389,20.375,19.63]
["bitfinex","SOLUSD",1680586304340,14.5416185,20.393,20.375,19.63]
["bitfinex","SOLUSD",1680586304550,109.3329,20.394,20.376,17.0]
["bitfinex","SOLUSD",1680586304741,117.2745,20.395,20.379,19.627]
["bitfinex","SOLUSD",1680586304945,119.2967,20.403,20.38,48.67]
["bitfinex","SOLUSD",1680586305257,119.2967,20.403,20.384,20.0]
["bitfinex","SOLUSD",1680586307052,20.0,20.404,20.388,19.619]
["bitfinex","SOLUSD",1680586307653,20.0,20.404,20.384,27.37709487]
["bitfinex","SOLUSD",1680586307654,20.0,20.404,20.384,47.00009487]
["bitfinex","SOLUSD",1680586307856,20.0,20.404,20.384,39.623]
["bitfinex","SOLUSD",1680586308443,17.0,20.403,20.384,39.623]
["bitfinex","SOLUSD",1680586309554,19.63,20.396,20.384,39.623]
["bitfinex","SOLUSD",1680586310460,19.63,20.396,20.384,19.623]
["bitfinex","SOLUSD",1680586314252,19.63,20.396,20.383,117.0646]
["bitfinex","SOLUSD",1680586314455,17.0,20.395,20.384,20.0]
["bitfinex","SOLUSD",1680586316346,19.63,20.396,20.384,20.0]
["bitfinex","SOLUSD",1680586321749,20.0,20.402,20.384,20.0]
["bitfinex","SOLUSD",1680586321950,17.0,20.401,20.384,20.0]
["bitfinex","SOLUSD",1680586323276,17.0,20.402,20.384,20.0]
["bitfinex","SOLUSD",1680586324066,20.0,20.401,20.384,20.0]
["bitfinex","SOLUSD",1680586324371,17.0,20.4,20.384,20.0]
["bitfinex","SOLUSD",1680586331576,17.0,20.401,20.384,20.0]
["bitfinex","SOLUSD",1680586334061,28.45,20.4,20.384,20.0]
["bitfinex","SOLUSD",1680586334379,20.0,20.398,20.384,20.0]
["bitfinex","SOLUSD",1680586334673,17.0,20.397,20.384,20.0]
["bitfinex","SOLUSD",1680586336573,17.0,20.397,20.377,7.37709487]
["bitfinex","SOLUSD",1680586336791,20.0,20.395,20.373,19.633]
["bitfinex","SOLUSD",1680586337078,37.0,20.394,20.373,19.633]
["bitfinex","SOLUSD",1680586338270,20.0,20.393,20.373,19.633]
["bitfinex","SOLUSD",1680586338472,17.0,20.392,20.373,19.633]
["bitfinex","SOLUSD",1680586339474,17.0,20.392,20.376,115.0139]
["bitfinex","SOLUSD",1680586339766,17.0,20.393,20.377,20.0]
["bitfinex","SOLUSD",1680586341579,17.0,20.393,20.376,122.39099487]
["bitfinex","SOLUSD",1680586342084,17.0,20.393,20.377,20.0]
["bitfinex","SOLUSD",1680586347268,17.0,20.393,20.376,122.39099487]
["bitfinex","SOLUSD",1680586347570,17.0,20.393,20.377,20.0]
["bitfinex","SOLUSD",1680586348676,17.0,20.393,20.376,122.39099487]
["bitfinex","SOLUSD",1680586348873,17.0,20.393,20.378,20.0]
["bitfinex","SOLUSD",1680586349273,17.0,20.393,20.377,37.0]
["bitfinex","SOLUSD",1680586350979,17.0,20.393,20.376,122.39099487]
["bitfinex","SOLUSD",1680586351575,17.0,20.393,20.377,20.0]
["bitfinex","SOLUSD",1680586355285,17.0,20.393,20.376,122.39099487]
["bitfinex","SOLUSD",1680586356370,17.0,20.393,20.377,20.0]
["bitfinex","SOLUSD",1680586357283,17.0,20.393,20.376,122.39099487]
["bitfinex","SOLUSD",1680586359295,17.0,20.393,20.377,20.0]
["bitfinex","SOLUSD",1680586361482,17.0,20.393,20.376,122.39099487]
["bitfinex","SOLUSD",1680586368491,17.0,20.393,20.377,20.0]
["bitfinex","SOLUSD",1680586369898,17.0,20.393,20.376,122.39099487]
["bitfinex","SOLUSD",1680586371196,17.0,20.393,20.377,20.0]
["bitfinex","SOLUSD",1680586374501,17.0,20.393,20.376,122.39099487]
["bitfinex","SOLUSD",1680586377883,17.0,20.393,20.377,20.0]
["bitfinex","SOLUSD",1680586378995,17.0,20.393,20.376,122.39099487]
["bitfinex","SOLUSD",1680586384003,17.0,20.393,20.377,20.0]
["bitfinex","SOLUSD",1680586387000,17.0,20.393,20.376,122.39099487]
["bitfinex","SOLUSD",1680586387694,37.0,20.393,20.376,122.39099487]
["bitfinex","SOLUSD",1680586387889,17.0,20.393,20.376,122.39099487]
["bitfinex","SOLUSD",1680586388503,17.0,20.393,20.376,7.37709487]
["bitfinex","SOLUSD",1680586388692,22.72,20.39,20.37,131.9898]
["bitfinex","SOLUSD",1680586388888,17.0,20.389,20.373,20.0]
["bitfinex","SOLUSD",1680586389306,20.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680586389500,17.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680586396495,17.0,20.387,20.373,27.37709487]
["bitfinex","SOLUSD",1680586397909,17.0,20.388,20.373,27.37709487]
["bitfinex","SOLUSD",1680586403616,22.72,20.39,20.373,27.37709487]
["bitfinex","SOLUSD",1680586404116,22.72,20.39,20.374,20.0]
["bitfinex","SOLUSD",1680586404512,22.72,20.39,20.375,7.37709487]
["bitfinex","SOLUSD",1680586404914,17.0,20.389,20.375,7.37709487]
["bitfinex","SOLUSD",1680586410704,110.9461,20.396,20.375,7.37709487]
["bitfinex","SOLUSD",1680586411105,110.9461,20.396,20.376,17.0]
["bitfinex","SOLUSD",1680586411406,110.9461,20.396,20.377,7.37709487]
["bitfinex","SOLUSD",1680586411907,110.9461,20.396,20.378,20.0]
["bitfinex","SOLUSD",1680586412317,17.0,20.393,20.378,27.37709487]
["bitfinex","SOLUSD",1680586413721,17.0,20.393,20.378,27.37709487]
["bitfinex","SOLUSD",1680586415918,17.0,20.393,20.378,7.37709487]
["bitfinex","SOLUSD",1680586416110,17.0,20.393,20.374,133.5951]
["bitfinex","SOLUSD",1680586416627,17.0,20.393,20.375,7.37709487]
["bitfinex","SOLUSD",1680586416922,17.0,20.393,20.376,20.0]
["bitfinex","SOLUSD",1680586420520,34.53315821,20.394,20.378,20.0]
["bitfinex","SOLUSD",1680586421917,17.0,20.393,20.378,20.0]
["bitfinex","SOLUSD",1680586422934,17.0,20.393,20.378,27.37709487]
["bitfinex","SOLUSD",1680586423931,17.0,20.393,20.378,7.37709487]
["bitfinex","SOLUSD",1680586429037,17.0,20.393,20.376,20.0]
["bitfinex","SOLUSD",1680586436739,34.53315821,20.394,20.376,20.0]
["bitfinex","SOLUSD",1680586437123,17.0,20.393,20.376,27.37709487]
["bitfinex","SOLUSD",1680586439547,17.0,20.393,20.376,7.37709487]
["bitfinex","SOLUSD",1680586461346,138.9186,20.394,20.38,28.65]
["bitfinex","SOLUSD",1680586461545,138.9186,20.394,20.382,20.0]
["bitfinex","SOLUSD",1680586462039,118.9186,20.394,20.382,20.0]
["bitfinex","SOLUSD",1680586462242,118.9186,20.394,20.383,20.0]
["bitfinex","SOLUSD",1680586462437,110.9461,20.396,20.384,20.0]
["bitfinex","SOLUSD",1680586462642,110.9461,20.396,20.383,44.37709487]
["bitfinex","SOLUSD",1680586467451,110.9461,20.396,20.383,27.37709487]
["bitfinex","SOLUSD",1680586472265,20.0,20.394,20.383,20.0]
["bitfinex","SOLUSD",1680586472565,17.0,20.393,20.381,20.0]
["bitfinex","SOLUSD",1680586472863,17.0,20.395,20.381,20.0]
["bitfinex","SOLUSD",1680586475866,37.0,20.395,20.381,20.0]
["bitfinex","SOLUSD",1680586477968,17.0,20.395,20.381,20.0]
["bitfinex","SOLUSD",1680586478173,17.0,20.395,20.381,27.37709487]
["bitfinex","SOLUSD",1680586486555,110.9461,20.396,20.382,36.624]
["bitfinex","SOLUSD",1680586486960,110.9461,20.396,20.383,20.0]
["bitfinex","SOLUSD",1680586487969,110.9461,20.396,20.383,27.37709487]
["bitfinex","SOLUSD",1680586490570,110.9461,20.396,20.384,17.0]
["bitfinex","SOLUSD",1680586490874,110.9461,20.396,20.385,7.37709487]
["bitfinex","SOLUSD",1680586491074,110.9461,20.396,20.386,20.0]
["bitfinex","SOLUSD",1680586491874,22.69,20.4,20.386,20.0]
["bitfinex","SOLUSD",1680586492077,39.226664,20.406,20.39,22.78]
["bitfinex","SOLUSD",1680586492078,113.1409,20.403,20.39,22.78]
["bitfinex","SOLUSD",1680586493272,37.0,20.402,20.39,22.78]
["bitfinex","SOLUSD",1680586493672,20.0,20.401,20.39,22.78]
["bitfinex","SOLUSD",1680586493879,17.0,20.4,20.39,22.78]
["bitfinex","SOLUSD",1680586498075,17.0,20.402,20.39,22.78]
["bitfinex","SOLUSD",1680586498269,37.0,20.402,20.39,22.78]
["bitfinex","SOLUSD",1680586501974,20.0,20.401,20.39,22.78]
["bitfinex","SOLUSD",1680586502173,20.0,20.399,20.385,19.621]
["bitfinex","SOLUSD",1680586502574,17.0,20.398,20.385,19.621]
["bitfinex","SOLUSD",1680586503075,17.0,20.398,20.383,146.50449487]
["bitfinex","SOLUSD",1680586506179,17.0,20.398,20.383,139.1274]
["bitfinex","SOLUSD",1680586506485,20.0,20.397,20.383,139.1274]
["bitfinex","SOLUSD",1680586506686,17.0,20.396,20.383,139.1274]
["bitfinex","SOLUSD",1680586507779,20.0,20.395,20.38,22.78]
["bitfinex","SOLUSD",1680586507979,37.0,20.394,20.38,22.78]
["bitfinex","SOLUSD",1680586508287,37.0,20.394,20.375,19.631]
["bitfinex","SOLUSD",1680586508787,20.0,20.393,20.375,19.631]
["bitfinex","SOLUSD",1680586508986,17.0,20.392,20.375,27.00809487]
["bitfinex","SOLUSD",1680586509687,17.0,20.392,20.375,7.37709487]
["bitfinex","SOLUSD",1680586509891,22.9,20.39,20.372,108.6727]
["bitfinex","SOLUSD",1680586510081,17.0,20.389,20.373,20.0]
["bitfinex","SOLUSD",1680586510786,20.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680586510986,17.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680586512488,20.0,20.386,20.373,20.0]
["bitfinex","SOLUSD",1680586512692,17.0,20.385,20.373,20.0]
["bitfinex","SOLUSD",1680586514491,17.0,20.385,20.375,19.621]
["bitfinex","SOLUSD",1680586518675,20.0,20.384,20.375,19.621]
["bitfinex","SOLUSD",1680586518873,17.0,20.383,20.375,19.621]
["bitfinex","SOLUSD",1680586519495,20.0,20.382,20.375,19.621]
["bitfinex","SOLUSD",1680586519693,17.0,20.381,20.375,19.621]
["bitfinex","SOLUSD",1680586521188,17.0,20.383,20.375,19.621]
["bitfinex","SOLUSD",1680586527902,20.0,20.384,20.375,19.621]
["bitfinex","SOLUSD",1680586528096,37.0,20.383,20.375,19.621]
["bitfinex","SOLUSD",1680586528292,20.0,20.382,20.375,19.621]
["bitfinex","SOLUSD",1680586528493,17.0,20.381,20.375,19.621]
["bitfinex","SOLUSD",1680586529488,20.0,20.38,20.375,19.621]
["bitfinex","SOLUSD",1680586529689,17.0,20.379,20.375,19.621]
["bitfinex","SOLUSD",1680586530213,17.0,20.379,20.366,7.37709487]
["bitfinex","SOLUSD",1680586530390,17.0,20.381,20.366,7.37709487]
["bitfinex","SOLUSD",1680586530993,20.0,20.38,20.366,7.37709487]
["bitfinex","SOLUSD",1680586531202,17.0,20.379,20.366,7.37709487]
["bitfinex","SOLUSD",1680586533100,17.0,20.381,20.366,7.37709487]
["bitfinex","SOLUSD",1680586538795,28.49,20.38,20.366,7.37709487]
["bitfinex","SOLUSD",1680586538997,17.0,20.379,20.366,7.37709487]
["bitfinex","SOLUSD",1680586539194,117.2338,20.382,20.362,19.643]
["bitfinex","SOLUSD",1680586539389,117.2338,20.382,20.364,20.0]
["bitfinex","SOLUSD",1680586539696,117.2338,20.382,20.365,27.01709487]
["bitfinex","SOLUSD",1680586540005,117.2338,20.382,20.366,27.37709487]
["bitfinex","SOLUSD",1680586540405,117.2338,20.382,20.367,7.37709487]
["bitfinex","SOLUSD",1680586540602,17.0,20.381,20.367,7.37709487]
["bitfinex","SOLUSD",1680586541902,17.0,20.382,20.367,7.37709487]
["bitfinex","SOLUSD",1680586543302,37.0,20.382,20.367,7.37709487]
["bitfinex","SOLUSD",1680586543695,17.0,20.382,20.367,7.37709487]
["bitfinex","SOLUSD",1680586556216,37.0,20.382,20.367,7.37709487]
["bitfinex","SOLUSD",1680586556922,17.0,20.382,20.367,7.37709487]
["bitfinex","SOLUSD",1680586557513,17.0,20.382,20.364,20.0]
["bitfinex","SOLUSD",1680586557712,17.0,20.382,20.365,17.0]
["bitfinex","SOLUSD",1680586557913,17.0,20.382,20.365,24.37709487]
["bitfinex","SOLUSD",1680586558113,17.0,20.382,20.366,7.37709487]
["bitfinex","SOLUSD",1680586558321,20.0,20.381,20.366,7.37709487]
["bitfinex","SOLUSD",1680586558523,17.0,20.38,20.366,7.37709487]
["bitfinex","SOLUSD",1680586568525,20.0,20.381,20.367,17.0]
["bitfinex","SOLUSD",1680586568726,20.0,20.383,20.37,28.67]
["bitfinex","SOLUSD",1680586568937,114.6453,20.392,20.371,56.634]
["bitfinex","SOLUSD",1680586569317,114.6453,20.392,20.372,44.6827729]
["bitfinex","SOLUSD",1680586569518,114.6453,20.392,20.38,28.67]
["bitfinex","SOLUSD",1680586570012,114.6453,20.392,20.381,7.37709487]
["bitfinex","SOLUSD",1680586572132,114.6453,20.392,20.382,20.0]
["bitfinex","SOLUSD",1680586572630,114.6453,20.392,20.381,7.37709487]
["bitfinex","SOLUSD",1680586574115,114.6453,20.392,20.382,20.0]
["bitfinex","SOLUSD",1680586574632,114.6453,20.392,20.382,27.37709487]
["bitfinex","SOLUSD",1680586577140,114.6453,20.392,20.382,7.37709487]
["bitfinex","SOLUSD",1680586577720,17.0,20.391,20.373,87.20853005]
["bitfinex","SOLUSD",1680586577920,17.0,20.391,20.378,7.37709487]
["bitfinex","SOLUSD",1680586580840,20.0,20.398,20.378,74.58562492]
["bitfinex","SOLUSD",1680586581035,37.0,20.397,20.379,20.0]
["bitfinex","SOLUSD",1680586581237,37.0,20.397,20.379,27.37709487]
["bitfinex","SOLUSD",1680586581424,37.0,20.397,20.38,7.37709487]
["bitfinex","SOLUSD",1680586582037,37.0,20.397,20.38,36.04709487]
["bitfinex","SOLUSD",1680586582438,37.0,20.397,20.381,7.37709487]
["bitfinex","SOLUSD",1680586582640,20.0,20.396,20.381,7.37709487]
["bitfinex","SOLUSD",1680586582840,17.0,20.395,20.381,7.37709487]
["bitfinex","SOLUSD",1680586583039,20.0,20.394,20.381,7.37709487]
["bitfinex","SOLUSD",1680586583243,17.0,20.393,20.381,7.37709487]
["bitfinex","SOLUSD",1680586588544,17.0,20.393,20.38,28.67]
["bitfinex","SOLUSD",1680586588545,20.0,20.392,20.373,81.72698156]
["bitfinex","SOLUSD",1680586588748,20.0,20.392,20.372,44.6827729]
["bitfinex","SOLUSD",1680586588749,57.03,20.39,20.354,39.304]
["bitfinex","SOLUSD",1680586588939,40.0,20.389,20.361,111.8672]
["bitfinex","SOLUSD",1680586589130,63.25898905,20.389,20.361,111.8672]
["bitfinex","SOLUSD",1680586589336,193.27693979,20.389,20.361,131.5112]
["bitfinex","SOLUSD",1680586589535,78.09803039,20.388,20.361,131.5112]
["bitfinex","SOLUSD",1680586589735,20.0,20.386,20.361,131.5112]
["bitfinex","SOLUSD",1680586589937,20.0,20.385,20.362,20.0]
["bitfinex","SOLUSD",1680586590142,37.0,20.385,20.362,20.0]
["bitfinex","SOLUSD",1680586590330,20.0,20.384,20.362,20.0]
["bitfinex","SOLUSD",1680586590537,20.0,20.382,20.362,20.0]
["bitfinex","SOLUSD",1680586590848,17.0,20.381,20.362,20.0]
["bitfinex","SOLUSD",1680586591156,20.0,20.38,20.364,19.641]
["bitfinex","SOLUSD",1680586591448,17.0,20.379,20.364,19.641]
["bitfinex","SOLUSD",1680586591960,17.0,20.381,20.364,19.641]
["bitfinex","SOLUSD",1680586600841,37.0,20.382,20.364,19.641]
["bitfinex","SOLUSD",1680586602250,17.0,20.382,20.364,19.641]
["bitfinex","SOLUSD",1680586602458,17.0,20.382,20.365,17.0]
["bitfinex","SOLUSD",1680586602643,17.0,20.382,20.37,19.636]
["bitfinex","SOLUSD",1680586603642,246.7898,20.383,20.37,19.636]
["bitfinex","SOLUSD",1680586603957,226.7898,20.383,20.371,20.0]
["bitfinex","SOLUSD",1680586604157,226.7898,20.383,20.373,19.632]
["bitfinex","SOLUSD",1680586605655,226.7898,20.383,20.374,20.0]
["bitfinex","SOLUSD",1680586609659,116.0189,20.383,20.374,20.0]
["bitfinex","SOLUSD",1680586609858,82.8293,20.394,20.376,19.63]
["bitfinex","SOLUSD",1680586610060,112.9352,20.393,20.376,19.63]
["bitfinex","SOLUSD",1680586610363,112.9352,20.393,20.381,19.626]
["bitfinex","SOLUSD",1680586610553,112.9352,20.393,20.382,20.0]
["bitfinex","SOLUSD",1680586612464,17.0,20.392,20.382,20.0]
["bitfinex","SOLUSD",1680586616059,112.9352,20.393,20.382,20.0]
["bitfinex","SOLUSD",1680586616648,112.9352,20.393,20.383,20.0]
["bitfinex","SOLUSD",1680586616853,112.9352,20.393,20.384,19.622]
["bitfinex","SOLUSD",1680586618570,17.0,20.392,20.382,20.0]
["bitfinex","SOLUSD",1680586618761,17.0,20.392,20.38,20.0]
["bitfinex","SOLUSD",1680586624473,20.0,20.391,20.379,19.627]
["bitfinex","SOLUSD",1680586624674,17.0,20.39,20.375,19.631]
["bitfinex","SOLUSD",1680586625975,17.0,20.39,20.375,27.00809487]
["bitfinex","SOLUSD",1680586626374,37.0,20.392,20.375,27.00809487]
["bitfinex","SOLUSD",1680586627162,20.0,20.391,20.375,27.00809487]
["bitfinex","SOLUSD",1680586627363,17.0,20.39,20.375,27.00809487]
["bitfinex","SOLUSD",1680586627563,17.0,20.39,20.375,7.37709487]
["bitfinex","SOLUSD",1680586627775,45.47,20.39,20.372,111.7223]
["bitfinex","SOLUSD",1680586627962,45.47,20.39,20.373,20.0]
["bitfinex","SOLUSD",1680586628364,45.47,20.39,20.373,27.37709487]
["bitfinex","SOLUSD",1680586628566,20.0,20.389,20.373,27.37709487]
["bitfinex","SOLUSD",1680586628871,17.0,20.388,20.373,27.37709487]
["bitfinex","SOLUSD",1680586630967,17.0,20.388,20.373,47.01009487]
["bitfinex","SOLUSD",1680586631164,17.0,20.389,20.374,20.0]
["bitfinex","SOLUSD",1680586631367,17.0,20.391,20.374,20.0]
["bitfinex","SOLUSD",1680586631579,17.0,20.391,20.375,7.37709487]
["bitfinex","SOLUSD",1680586637388,20.0,20.39,20.375,7.37709487]
["bitfinex","SOLUSD",1680586637578,17.0,20.389,20.375,7.37709487]
["bitfinex","SOLUSD",1680586637779,20.0,20.39,20.375,7.37709487]
["bitfinex","SOLUSD",1680586637977,17.0,20.389,20.375,7.37709487]
["bitfinex","SOLUSD",1680586640984,8.69308749,20.389,20.375,7.37709487]
["bitfinex","SOLUSD",1680586643290,8.69308749,20.389,20.373,39.633]
["bitfinex","SOLUSD",1680586643592,8.69308749,20.389,20.374,7.37709487]
["bitfinex","SOLUSD",1680586653379,17.0,20.391,20.374,7.37709487]
["bitfinex","SOLUSD",1680586656375,17.0,20.391,20.377,20.0]
["bitfinex","SOLUSD",1680586657895,17.0,20.391,20.377,27.37709487]
["bitfinex","SOLUSD",1680586658294,20.0,20.392,20.377,27.37709487]
["bitfinex","SOLUSD",1680586658497,20.0,20.392,20.379,19.627]
["bitfinex","SOLUSD",1680586659179,127.87609493,20.393,20.379,19.627]
["bitfinex","SOLUSD",1680586659507,17.0,20.392,20.379,27.00409487]
["bitfinex","SOLUSD",1680586661277,112.9352,20.393,20.379,27.00409487]
["bitfinex","SOLUSD",1680586661488,112.9352,20.393,20.38,48.62]
["bitfinex","SOLUSD",1680586661695,112.9352,20.393,20.381,20.0]
["bitfinex","SOLUSD",1680586661896,112.9352,20.393,20.382,20.0]
["bitfinex","SOLUSD",1680586662282,112.9352,20.393,20.382,27.37709487]
["bitfinex","SOLUSD",1680586662594,17.0,20.392,20.382,27.37709487]
["bitfinex","SOLUSD",1680586664994,17.0,20.392,20.383,20.0]
["bitfinex","SOLUSD",1680586665388,28.56,20.4,20.383,20.0]
["bitfinex","SOLUSD",1680586665597,17.0,20.399,20.383,130.0085]
["bitfinex","SOLUSD",1680586669999,17.0,20.399,20.384,20.0]
["bitfinex","SOLUSD",1680586673496,17.0,20.399,20.385,20.0]
["bitfinex","SOLUSD",1680586675188,17.0,20.399,20.384,20.0]
["bitfinex","SOLUSD",1680586675598,27.004095,20.398,20.384,20.0]
["bitfinex","SOLUSD",1680586675784,17.0,20.397,20.384,20.0]
["bitfinex","SOLUSD",1680586682208,17.0,20.397,20.384,27.37709487]
["bitfinex","SOLUSD",1680586688610,97.33056266,20.405,20.386,19.621]
["bitfinex","SOLUSD",1680586688813,20.0,20.404,20.387,20.0]
["bitfinex","SOLUSD",1680586689312,20.0,20.404,20.388,7.37709487]
["bitfinex","SOLUSD",1680586690602,17.0,20.403,20.388,7.37709487]
["bitfinex","SOLUSD",1680586692317,20.0,20.404,20.388,7.37709487]
["bitfinex","SOLUSD",1680586693502,17.0,20.403,20.388,7.37709487]
["bitfinex","SOLUSD",1680586696119,37.0,20.403,20.388,7.37709487]
["bitfinex","SOLUSD",1680586697035,20.0,20.403,20.388,7.37709487]
["bitfinex","SOLUSD",1680586697226,17.0,20.402,20.389,20.0]
["bitfinex","SOLUSD",1680586697424,17.0,20.402,20.39,20.0]
["bitfinex","SOLUSD",1680586697612,17.0,20.402,20.391,20.0]
["bitfinex","SOLUSD",1680586698003,17.0,20.402,20.391,27.37709487]
["bitfinex","SOLUSD",1680586698209,17.0,20.402,20.392,27.37709487]
["bitfinex","SOLUSD",1680586698406,17.0,20.402,20.393,20.0]
["bitfinex","SOLUSD",1680586702009,20.0,20.403,20.394,26.99009487]
["bitfinex","SOLUSD",1680586702410,20.0,20.403,20.395,7.37709487]
["bitfinex","SOLUSD",1680586711127,82.5582,20.405,20.395,7.37709487]
["bitfinex","SOLUSD",1680586711327,17.0,20.404,20.395,7.37709487]
["bitfinex","SOLUSD",1680586718039,82.5582,20.405,20.395,7.37709487]
["bitfinex","SOLUSD",1680586718242,17.0,20.404,20.395,7.37709487]
["bitfinex","SOLUSD",1680586720242,17.0,20.404,20.393,20.0]
["bitfinex","SOLUSD",1680586720436,17.0,20.404,20.392,20.0]
["bitfinex","SOLUSD",1680586720744,17.0,20.404,20.394,7.37709487]
["bitfinex","SOLUSD",1680586720927,17.0,20.406,20.394,7.37709487]
["bitfinex","SOLUSD",1680586739141,37.0,20.406,20.394,7.37709487]
["bitfinex","SOLUSD",1680586739860,37.0,20.406,20.391,20.0]
["bitfinex","SOLUSD",1680586740058,37.0,20.406,20.392,7.37709487]
["bitfinex","SOLUSD",1680586740261,20.0,20.405,20.393,20.0]
["bitfinex","SOLUSD",1680586740462,17.0,20.404,20.393,20.0]
["bitfinex","SOLUSD",1680586740641,17.0,20.404,20.393,27.37709487]
["bitfinex","SOLUSD",1680586742952,17.0,20.405,20.393,27.37709487]
["bitfinex","SOLUSD",1680586745250,17.0,20.406,20.393,27.37709487]
["bitfinex","SOLUSD",1680586745467,37.0,20.406,20.393,27.37709487]
["bitfinex","SOLUSD",1680586745843,17.0,20.406,20.393,27.37709487]
["bitfinex","SOLUSD",1680586747549,37.0,20.406,20.393,27.37709487]
["bitfinex","SOLUSD",1680586749642,17.0,20.406,20.393,27.37709487]
["bitfinex","SOLUSD",1680586762762,17.0,20.406,20.394,112.2334]
["bitfinex","SOLUSD",1680586763070,20.0,20.415,20.395,20.0]
["bitfinex","SOLUSD",1680586763370,20.0,20.415,20.395,7.37709487]
["bitfinex","SOLUSD",1680586763669,20.0,20.415,20.396,7.37709487]
["bitfinex","SOLUSD",1680586763857,14.65591429,20.411,20.396,7.37709487]
["bitfinex","SOLUSD",1680586764462,17.0,20.406,20.396,7.37709487]
["bitfinex","SOLUSD",1680586765375,17.0,20.406,20.394,112.2334]
["bitfinex","SOLUSD",1680586765866,20.0,20.405,20.394,112.2334]
["bitfinex","SOLUSD",1680586766072,17.0,20.404,20.394,112.2334]
["bitfinex","SOLUSD",1680586768564,17.0,20.404,20.394,119.61049487]
["bitfinex","SOLUSD",1680586771262,19.613,20.413,20.396,19.611]
["bitfinex","SOLUSD",1680586771672,19.613,20.413,20.398,20.0]
["bitfinex","SOLUSD",1680586772060,19.613,20.413,20.399,7.37709487]
["bitfinex","SOLUSD",1680586772262,19.613,20.413,20.4,20.0]
["bitfinex","SOLUSD",1680586772660,19.613,20.413,20.401,7.37709487]
["bitfinex","SOLUSD",1680586773172,19.613,20.413,20.402,20.0]
["bitfinex","SOLUSD",1680586773675,17.0,20.412,20.402,20.0]
["bitfinex","SOLUSD",1680586775777,17.0,20.413,20.402,20.0]
["bitfinex","SOLUSD",1680586776878,17.0,20.413,20.399,20.0]
["bitfinex","SOLUSD",1680586777279,17.0,20.413,20.399,27.37709487]
["bitfinex","SOLUSD",1680586777679,37.0,20.413,20.399,27.37709487]
["bitfinex","SOLUSD",1680586777874,17.0,20.413,20.399,27.37709487]
["bitfinex","SOLUSD",1680586778179,20.0,20.412,20.399,27.37709487]
["bitfinex","SOLUSD",1680586778383,17.0,20.411,20.399,27.37709487]
["bitfinex","SOLUSD",1680586781687,17.0,20.412,20.399,27.37709487]
["bitfinex","SOLUSD",1680586782389,17.0,20.413,20.399,27.37709487]
["bitfinex","SOLUSD",1680586784391,17.0,20.413,20.399,7.37709487]
["bitfinex","SOLUSD",1680586784586,17.0,20.413,20.396,19.611]
["bitfinex","SOLUSD",1680586785184,17.0,20.413,20.396,26.98809487]
["bitfinex","SOLUSD",1680586787986,14.37331969,20.414,20.4,28.6]
["bitfinex","SOLUSD",1680586788195,20.0,20.413,20.4,28.6]
["bitfinex","SOLUSD",1680586788996,20.0,20.415,20.4,28.6]
["bitfinex","SOLUSD",1680586789398,17.0,20.414,20.4,28.6]
["bitfinex","SOLUSD",1680586789595,20.0,20.413,20.4,28.6]
["bitfinex","SOLUSD",1680586789794,17.0,20.412,20.4,28.6]
["bitfinex","SOLUSD",1680586801708,17.0,20.412,20.397,20.0]
["bitfinex","SOLUSD",1680586801891,17.0,20.412,20.396,7.37709487]
["bitfinex","SOLUSD",1680586802093,17.0,20.412,20.39,57.2]
["bitfinex","SOLUSD",1680586802094,17.0,20.412,20.39,28.6]
["bitfinex","SOLUSD",1680586802292,28.6,20.41,20.389,20.0]
["bitfinex","SOLUSD",1680586802604,20.0,20.408,20.388,15.0254404]
["bitfinex","SOLUSD",1680586802797,155.4033,20.407,20.384,119.8485]
["bitfinex","SOLUSD",1680586802991,100.97793617,20.407,20.384,119.8485]
["bitfinex","SOLUSD",1680586803386,102.2762974,20.406,20.384,127.22559487]
["bitfinex","SOLUSD",1680586803690,37.0,20.405,20.384,127.22559487]
["bitfinex","SOLUSD",1680586803894,20.0,20.404,20.384,127.22559487]
["bitfinex","SOLUSD",1680586804096,17.0,20.403,20.384,127.22559487]
["bitfinex","SOLUSD",1680586804508,20.0,20.402,20.384,127.22559487]
["bitfinex","SOLUSD",1680586804808,20.0,20.4,20.384,127.22559487]
["bitfinex","SOLUSD",1680586805009,17.0,20.399,20.384,127.22559487]
["bitfinex","SOLUSD",1680586805509,20.0,20.398,20.384,127.22559487]
["bitfinex","SOLUSD",1680586805709,17.0,20.397,20.384,127.22559487]
["bitfinex","SOLUSD",1680586806793,17.0,20.397,20.384,7.37709487]
["bitfinex","SOLUSD",1680586813505,28.6,20.39,20.374,19.632]
["bitfinex","SOLUSD",1680586813705,28.6,20.39,20.372,111.7223]
["bitfinex","SOLUSD",1680586813706,17.0,20.389,20.372,111.7223]
["bitfinex","SOLUSD",1680586814818,20.0,20.388,20.372,111.7223]
["bitfinex","SOLUSD",1680586815123,17.0,20.387,20.372,111.7223]
["bitfinex","SOLUSD",1680586815414,17.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680586816210,17.0,20.387,20.376,20.0]
["bitfinex","SOLUSD",1680586818118,17.0,20.389,20.376,20.0]
["bitfinex","SOLUSD",1680586819422,20.0,20.388,20.376,20.0]
["bitfinex","SOLUSD",1680586819618,17.0,20.387,20.376,20.0]
["bitfinex","SOLUSD",1680586819820,17.0,20.389,20.376,20.0]
["bitfinex","SOLUSD",1680586832730,14.76607832,20.39,20.376,27.37709487]
["bitfinex","SOLUSD",1680586832923,20.0,20.395,20.376,27.37709487]
["bitfinex","SOLUSD",1680586833128,20.0,20.394,20.376,27.37709487]
["bitfinex","SOLUSD",1680586834029,17.0,20.393,20.376,27.37709487]
["bitfinex","SOLUSD",1680586834337,17.0,20.393,20.376,7.37709487]
["bitfinex","SOLUSD",1680586835444,20.0,20.394,20.376,7.37709487]
["bitfinex","SOLUSD",1680586835730,20.0,20.395,20.376,7.37709487]
["bitfinex","SOLUSD",1680586836853,17.0,20.394,20.376,7.37709487]
["bitfinex","SOLUSD",1680586837023,20.0,20.393,20.376,7.37709487]
["bitfinex","SOLUSD",1680586837317,37.0,20.392,20.376,7.37709487]
["bitfinex","SOLUSD",1680586840134,20.0,20.391,20.376,7.37709487]
["bitfinex","SOLUSD",1680586840338,17.0,20.39,20.376,7.37709487]
["bitfinex","SOLUSD",1680586840936,45.6,20.39,20.376,7.37709487]
["bitfinex","SOLUSD",1680586852141,17.0,20.39,20.376,7.37709487]
["bitfinex","SOLUSD",1680586852343,17.0,20.391,20.373,40.0]
["bitfinex","SOLUSD",1680586852542,17.0,20.391,20.373,20.0]
["bitfinex","SOLUSD",1680586852751,17.0,20.391,20.375,7.37709487]
["bitfinex","SOLUSD",1680586856158,17.0,20.392,20.375,7.37709487]
["bitfinex","SOLUSD",1680586869271,17.0,20.392,20.375,27.00809487]
["bitfinex","SOLUSD",1680586869566,17.0,20.392,20.376,20.0]
["bitfinex","SOLUSD",1680586869769,17.0,20.392,20.376,27.37709487]
["bitfinex","SOLUSD",1680586869946,17.0,20.392,20.376,20.0]
["bitfinex","SOLUSD",1680586870152,17.0,20.392,20.377,7.37709487]
["bitfinex","SOLUSD",1680586879773,37.0,20.392,20.377,7.37709487]
["bitfinex","SOLUSD",1680586881574,20.0,20.391,20.377,7.37709487]
["bitfinex","SOLUSD",1680586881778,17.0,20.39,20.377,7.37709487]
["bitfinex","SOLUSD",1680586882361,17.0,20.39,20.373,34.98466236]
["bitfinex","SOLUSD",1680586882564,17.0,20.39,20.374,7.37709487]
["bitfinex","SOLUSD",1680586883175,108.1504,20.389,20.374,7.37709487]
["bitfinex","SOLUSD",1680586883362,17.0,20.388,20.374,7.37709487]
["bitfinex","SOLUSD",1680586887575,20.0,20.387,20.374,7.37709487]
["bitfinex","SOLUSD",1680586887765,17.0,20.386,20.374,7.37709487]
["bitfinex","SOLUSD",1680586889071,17.0,20.388,20.374,7.37709487]
["bitfinex","SOLUSD",1680586890383,17.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680586890567,20.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680586890764,17.0,20.386,20.373,20.0]
["bitfinex","SOLUSD",1680586893572,20.0,20.385,20.373,20.0]
["bitfinex","SOLUSD",1680586893766,17.0,20.384,20.373,20.0]
["bitfinex","SOLUSD",1680586896484,20.0,20.383,20.372,20.0]
["bitfinex","SOLUSD",1680586896685,17.0,20.382,20.372,20.0]
["bitfinex","SOLUSD",1680586899675,17.0,20.382,20.367,19.639]
["bitfinex","SOLUSD",1680586899883,17.0,20.382,20.363,20.0]
["bitfinex","SOLUSD",1680586900590,20.0,20.381,20.363,27.37709487]
["bitfinex","SOLUSD",1680586901389,17.0,20.378,20.363,27.37709487]
["bitfinex","SOLUSD",1680586907279,17.0,20.379,20.363,27.37709487]
["bitfinex","SOLUSD",1680586908081,20.0,20.378,20.363,27.37709487]
["bitfinex","SOLUSD",1680586908582,17.0,20.377,20.363,27.37709487]
["bitfinex","SOLUSD",1680586909192,17.0,20.378,20.363,27.37709487]
["bitfinex","SOLUSD",1680586910894,17.0,20.378,20.363,7.37709487]
["bitfinex","SOLUSD",1680586912585,17.0,20.378,20.361,130.9626]
["bitfinex","SOLUSD",1680586912785,17.0,20.378,20.362,27.37709487]
["bitfinex","SOLUSD",1680586913185,17.0,20.378,20.363,7.37709487]
["bitfinex","SOLUSD",1680586922201,20.0,20.377,20.363,7.37709487]
["bitfinex","SOLUSD",1680586922401,20.0,20.377,20.361,130.9626]
["bitfinex","SOLUSD",1680586922402,20.0,20.375,20.361,130.9626]
["bitfinex","SOLUSD",1680586922605,20.0,20.375,20.361,111.3176]
["bitfinex","SOLUSD",1680586922808,37.0,20.374,20.361,111.3176]
["bitfinex","SOLUSD",1680586928797,37.0,20.374,20.357,14.7186209]
["bitfinex","SOLUSD",1680586929008,37.0,20.374,20.356,19.649]
["bitfinex","SOLUSD",1680586929210,37.0,20.374,20.358,7.37709487]
["bitfinex","SOLUSD",1680586931017,20.0,20.373,20.358,7.37709487]
["bitfinex","SOLUSD",1680586931211,17.0,20.372,20.358,7.37709487]
["bitfinex","SOLUSD",1680586933106,17.0,20.373,20.358,7.37709487]
["bitfinex","SOLUSD",1680586942927,17.0,20.373,20.356,14.41612107]
["bitfinex","SOLUSD",1680586943126,17.0,20.373,20.357,7.37709487]
["bitfinex","SOLUSD",1680586945728,37.0,20.373,20.357,7.37709487]
["bitfinex","SOLUSD",1680586952243,37.0,20.373,20.36,22.81]
["bitfinex","SOLUSD",1680586956544,22.96,20.37,20.357,7.37709487]
["bitfinex","SOLUSD",1680586956744,17.0,20.369,20.357,7.37709487]
["bitfinex","SOLUSD",1680586958045,17.0,20.369,20.354,14.58393867]
["bitfinex","SOLUSD",1680586958229,17.0,20.369,20.35,165.72260542]
["bitfinex","SOLUSD",1680586958543,17.0,20.369,20.352,20.0]
["bitfinex","SOLUSD",1680586959544,17.0,20.369,20.353,7.37709487]
["bitfinex","SOLUSD",1680586960547,115.2369,20.368,20.353,7.37709487]
["bitfinex","SOLUSD",1680586960732,17.0,20.367,20.353,7.37709487]
["bitfinex","SOLUSD",1680586965257,20.0,20.374,20.36,22.8]
["bitfinex","SOLUSD",1680586965430,20.0,20.373,20.36,22.8]
["bitfinex","SOLUSD",1680586965747,20.0,20.375,20.36,22.8]
["bitfinex","SOLUSD",1680586965949,20.0,20.374,20.36,22.8]
["bitfinex","SOLUSD",1680586966638,17.0,20.373,20.36,22.8]
["bitfinex","SOLUSD",1680586981357,22.96,20.37,20.353,124.17649487]
["bitfinex","SOLUSD",1680586981651,17.0,20.369,20.353,7.37709487]
["bitfinex","SOLUSD",1680586981864,17.0,20.369,20.352,20.0]
["bitfinex","SOLUSD",1680586986153,17.0,20.369,20.353,20.0]
["bitfinex","SOLUSD",1680586989153,17.0,20.369,20.352,20.0]
["bitfinex","SOLUSD",1680586996773,17.0,20.369,20.353,20.0]
["bitfinex","SOLUSD",1680587001777,32.05869549,20.369,20.353,20.0]
["bitfinex","SOLUSD",1680587002081,32.05869549,20.369,20.352,40.0]
["bitfinex","SOLUSD",1680587003463,32.05869549,20.369,20.353,20.0]
["bitfinex","SOLUSD",1680587003772,17.0,20.369,20.353,20.0]
["bitfinex","SOLUSD",1680587005377,17.0,20.369,20.354,7.37709487]
["bitfinex","SOLUSD",1680587005767,17.0,20.37,20.354,7.37709487]
["bitfinex","SOLUSD",1680587006170,17.0,20.372,20.354,7.37709487]
["bitfinex","SOLUSD",1680587013586,17.0,20.372,20.353,20.0]
["bitfinex","SOLUSD",1680587014680,17.0,20.372,20.354,7.37709487]
["bitfinex","SOLUSD",1680587015385,20.0,20.374,20.372,0.11849683]
["bitfinex","SOLUSD",1680587015887,20.0,20.375,20.372,0.11849683]
["bitfinex","SOLUSD",1680587016087,20.0,20.373,20.372,0.11849683]
["bitfinex","SOLUSD",1680587016887,37.0,20.373,20.372,0.11849683]
["bitfinex","SOLUSD",1680587018288,19.638819,20.377,20.372,0.11849683]
["bitfinex","SOLUSD",1680587018671,125.81595162,20.382,20.372,0.11849683]
["bitfinex","SOLUSD",1680587018871,111.1959,20.382,20.372,0.11849683]
["bitfinex","SOLUSD",1680587020084,71.89,20.39,20.372,0.11849683]
["bitfinex","SOLUSD",1680587020085,22.96,20.39,20.373,154.12259643]
["bitfinex","SOLUSD",1680587020396,112.6189,20.389,20.373,154.12259643]
["bitfinex","SOLUSD",1680587021394,17.0,20.388,20.373,154.12259643]
["bitfinex","SOLUSD",1680587022378,17.0,20.39,20.373,154.12259643]
["bitfinex","SOLUSD",1680587027199,22.8,20.386,20.373,154.12259643]
["bitfinex","SOLUSD",1680587027583,22.8,20.386,20.374,20.0]
["bitfinex","SOLUSD",1680587028692,22.8,20.386,20.374,174.12259643]
["bitfinex","SOLUSD",1680587028908,17.0,20.385,20.374,174.12259643]
["bitfinex","SOLUSD",1680587029991,17.0,20.385,20.374,154.12259643]
["bitfinex","SOLUSD",1680587030194,17.0,20.385,20.373,7.37709487]
["bitfinex","SOLUSD",1680587030379,17.0,20.385,20.372,115.72509683]
["bitfinex","SOLUSD",1680587030584,17.0,20.385,20.373,20.0]
["bitfinex","SOLUSD",1680587034588,17.0,20.385,20.372,0.11849683]
["bitfinex","SOLUSD",1680587034903,20.0,20.383,20.372,0.11849683]
["bitfinex","SOLUSD",1680587035199,17.0,20.382,20.372,0.11849683]
["bitfinex","SOLUSD",1680587040706,17.0,20.382,20.365,20.0]
["bitfinex","SOLUSD",1680587040897,37.0,20.383,20.365,20.0]
["bitfinex","SOLUSD",1680587041098,37.0,20.383,20.365,27.37709487]
["bitfinex","SOLUSD",1680587043110,37.0,20.383,20.365,7.37709487]
["bitfinex","SOLUSD",1680587043306,20.0,20.382,20.365,7.37709487]
["bitfinex","SOLUSD",1680587043508,17.0,20.381,20.365,7.37709487]
["bitfinex","SOLUSD",1680587044714,37.0,20.383,20.366,20.0]
["bitfinex","SOLUSD",1680587045897,37.0,20.383,20.365,75.61738971]
["bitfinex","SOLUSD",1680587046104,20.0,20.382,20.365,68.24029484]
["bitfinex","SOLUSD",1680587046304,17.0,20.381,20.365,68.24029484]
["bitfinex","SOLUSD",1680587046904,17.0,20.381,20.366,20.0]
["bitfinex","SOLUSD",1680587047093,17.0,20.382,20.366,20.0]
["bitfinex","SOLUSD",1680587047292,17.0,20.382,20.365,75.61738971]
["bitfinex","SOLUSD",1680587055825,17.0,20.382,20.363,14.80716807]
["bitfinex","SOLUSD",1680587056019,17.0,20.382,20.361,138.0728]
["bitfinex","SOLUSD",1680587056328,20.0,20.381,20.362,20.0]
["bitfinex","SOLUSD",1680587056502,17.0,20.38,20.362,20.0]
["bitfinex","SOLUSD",1680587056702,20.0,20.379,20.362,20.0]
["bitfinex","SOLUSD",1680587056912,17.0,20.378,20.362,20.0]
["bitfinex","SOLUSD",1680587059529,17.0,20.38,20.362,27.37709487]
["bitfinex","SOLUSD",1680587065428,14.45778626,20.382,20.364,19.641]
["bitfinex","SOLUSD",1680587065728,19.616,20.391,20.365,20.0]
["bitfinex","SOLUSD",1680587065912,20.0,20.383,20.365,27.37709487]
["bitfinex","SOLUSD",1680587067031,17.0,20.382,20.365,27.37709487]
["bitfinex","SOLUSD",1680587069031,17.0,20.382,20.365,20.0]
["bitfinex","SOLUSD",1680587073240,17.0,20.382,20.364,87.88129484]
["bitfinex","SOLUSD",1680587073429,17.0,20.382,20.365,111.0755]
["bitfinex","SOLUSD",1680587073837,17.0,20.382,20.365,118.45259487]
["bitfinex","SOLUSD",1680587084330,31.91357781,20.382,20.365,118.45259487]
["bitfinex","SOLUSD",1680587085744,20.0,20.381,20.365,118.45259487]
["bitfinex","SOLUSD",1680587086253,17.0,20.38,20.365,118.45259487]
["bitfinex","SOLUSD",1680587087234,17.0,20.381,20.365,118.45259487]
["bitfinex","SOLUSD",1680587087636,22.76,20.38,20.365,118.45259487]
["bitfinex","SOLUSD",1680587087834,17.0,20.379,20.365,118.45259487]
["bitfinex","SOLUSD",1680587090351,17.0,20.379,20.365,7.37709487]
["bitfinex","SOLUSD",1680587090557,0.11818626,20.365,20.351,20.0]
["bitfinex","SOLUSD",1680587090764,22.93,20.36,20.351,129.3745]
["bitfinex","SOLUSD",1680587090935,17.0,20.359,20.351,129.3745]
["bitfinex","SOLUSD",1680587091641,17.0,20.359,20.351,27.37709487]
["bitfinex","SOLUSD",1680587091845,17.0,20.359,20.351,7.37709487]
["bitfinex","SOLUSD",1680587092248,17.0,20.359,20.352,20.0]
["bitfinex","SOLUSD",1680587092646,17.0,20.359,20.352,27.37709487]
["bitfinex","SOLUSD",1680587095643,16.92598127,20.359,20.352,27.37709487]
["bitfinex","SOLUSD",1680587115170,16.92598127,20.359,20.352,20.0]
["bitfinex","SOLUSD",1680587115353,16.92598127,20.359,20.351,20.0]
["bitfinex","SOLUSD",1680587134180,14.98537628,20.363,20.351,20.0]
["bitfinex","SOLUSD",1680587134392,0.11818626,20.365,20.351,20.0]
["bitfinex","SOLUSD",1680587134776,14.59557693,20.365,20.351,20.0]
["bitfinex","SOLUSD",1680587134976,0.11818626,20.365,20.351,20.0]
["bitfinex","SOLUSD",1680587140302,0.11818626,20.365,20.351,27.37709487]
["bitfinex","SOLUSD",1680587142604,17.11818626,20.365,20.351,27.37709487]
["bitfinex","SOLUSD",1680587143203,0.11818626,20.365,20.351,27.37709487]
["bitfinex","SOLUSD",1680587147211,0.11818626,20.365,20.353,40.0]
["bitfinex","SOLUSD",1680587151307,0.11818626,20.365,20.353,20.0]
["bitfinex","SOLUSD",1680587151509,17.0,20.367,20.353,20.0]
["bitfinex","SOLUSD",1680587153795,14.73104414,20.368,20.356,19.65]
["bitfinex","SOLUSD",1680587153998,22.75,20.37,20.356,19.65]
["bitfinex","SOLUSD",1680587155017,17.0,20.369,20.356,19.65]
["bitfinex","SOLUSD",1680587155725,17.0,20.371,20.356,19.65]
["bitfinex","SOLUSD",1680587157904,17.0,20.371,20.36,22.97]
["bitfinex","SOLUSD",1680587161418,20.0,20.37,20.36,22.97]
["bitfinex","SOLUSD",1680587161621,17.0,20.369,20.36,22.97]
["bitfinex","SOLUSD",1680587162006,17.0,20.369,20.353,27.37709487]
["bitfinex","SOLUSD",1680587163916,17.0,20.37,20.36,22.79]
["bitfinex","SOLUSD",1680587164116,17.0,20.371,20.36,22.79]
["bitfinex","SOLUSD",1680587165709,37.0,20.371,20.36,22.79]
["bitfinex","SOLUSD",1680587166223,17.0,20.371,20.36,22.79]
["bitfinex","SOLUSD",1680587167109,17.0,20.371,20.354,20.0]
["bitfinex","SOLUSD",1680587167414,68.92323343,20.375,20.355,7.37709487]
["bitfinex","SOLUSD",1680587167620,20.0,20.374,20.355,7.37709487]
["bitfinex","SOLUSD",1680587167812,20.0,20.374,20.357,20.0]
["bitfinex","SOLUSD",1680587168016,20.0,20.374,20.36,28.45]
["bitfinex","SOLUSD",1680587168215,20.0,20.374,20.361,118.9284]
["bitfinex","SOLUSD",1680587168616,17.0,20.373,20.361,118.9284]
["bitfinex","SOLUSD",1680587170518,17.0,20.373,20.36,28.45]
["bitfinex","SOLUSD",1680587170712,20.0,20.372,20.354,20.0]
["bitfinex","SOLUSD",1680587170911,17.0,20.371,20.351,116.8093]
["bitfinex","SOLUSD",1680587171112,17.0,20.371,20.354,20.0]
["bitfinex","SOLUSD",1680587179931,17.0,20.371,20.353,20.0]
["bitfinex","SOLUSD",1680587180143,17.0,20.371,20.352,20.0]
["bitfinex","SOLUSD",1680587180432,17.0,20.371,20.353,7.37709487]
["bitfinex","SOLUSD",1680587180633,20.0,20.37,20.353,7.37709487]
["bitfinex","SOLUSD",1680587180930,17.0,20.369,20.353,7.37709487]
["bitfinex","SOLUSD",1680587183835,17.0,20.37,20.353,7.37709487]
["bitfinex","SOLUSD",1680587184336,17.0,20.371,20.353,7.37709487]
["bitfinex","SOLUSD",1680587190035,17.0,20.371,20.354,20.0]
["bitfinex","SOLUSD",1680587190232,111.9312,20.372,20.354,20.0]
["bitfinex","SOLUSD",1680587190432,111.9312,20.372,20.354,27.37709487]
["bitfinex","SOLUSD",1680587191440,17.0,20.371,20.354,27.37709487]
["bitfinex","SOLUSD",1680587194228,17.0,20.371,20.354,7.37709487]
["bitfinex","SOLUSD",1680587194838,37.0,20.371,20.354,7.37709487]
["bitfinex","SOLUSD",1680587196046,17.0,20.371,20.354,7.37709487]
["bitfinex","SOLUSD",1680587196426,17.0,20.371,20.352,20.0]
["bitfinex","SOLUSD",1680587196629,17.0,20.371,20.351,20.0]
["bitfinex","SOLUSD",1680587196936,17.0,20.371,20.352,7.37709487]
["bitfinex","SOLUSD",1680587197138,17.0,20.372,20.353,20.0]
["bitfinex","SOLUSD",1680587197340,20.0,20.371,20.353,20.0]
["bitfinex","SOLUSD",1680587197542,17.0,20.37,20.353,20.0]
["bitfinex","SOLUSD",1680587210856,17.0,20.371,20.353,27.37709487]
["bitfinex","SOLUSD",1680587214871,111.6378,20.372,20.354,20.0]
["bitfinex","SOLUSD",1680587215275,111.6378,20.372,20.354,27.37709487]
["bitfinex","SOLUSD",1680587216065,17.0,20.371,20.354,27.37709487]
["bitfinex","SOLUSD",1680587217470,17.0,20.371,20.354,7.37709487]
["bitfinex","SOLUSD",1680587224983,111.6378,20.372,20.354,7.37709487]
["bitfinex","SOLUSD",1680587226486,17.0,20.371,20.354,7.37709487]
["bitfinex","SOLUSD",1680587226681,37.0,20.371,20.354,7.37709487]
["bitfinex","SOLUSD",1680587227286,17.0,20.371,20.354,7.37709487]
["bitfinex","SOLUSD",1680587228599,37.0,20.371,20.354,7.37709487]
["bitfinex","SOLUSD",1680587229972,17.0,20.371,20.354,7.37709487]
["bitfinex","SOLUSD",1680587231292,37.0,20.371,20.354,7.37709487]
["bitfinex","SOLUSD",1680587233781,17.0,20.371,20.354,7.37709487]
["bitfinex","SOLUSD",1680587235078,20.0,20.37,20.354,7.37709487]
["bitfinex","SOLUSD",1680587235291,17.0,20.369,20.354,7.37709487]
["bitfinex","SOLUSD",1680587236196,17.0,20.371,20.354,7.37709487]
["bitfinex","SOLUSD",1680587236699,37.0,20.371,20.354,7.37709487]
["bitfinex","SOLUSD",1680587236879,17.0,20.371,20.354,7.37709487]
["bitfinex","SOLUSD",1680587238194,20.0,20.37,20.354,7.37709487]
["bitfinex","SOLUSD",1680587238389,17.0,20.369,20.354,7.37709487]
["bitfinex","SOLUSD",1680587238978,17.0,20.37,20.354,7.37709487]
["bitfinex","SOLUSD",1680587242183,37.0,20.371,20.354,7.37709487]
["bitfinex","SOLUSD",1680587242375,17.0,20.371,20.354,7.37709487]
["bitfinex","SOLUSD",1680587249898,17.0,20.371,20.357,19.649]
["bitfinex","SOLUSD",1680587252084,17.0,20.371,20.36,22.96]
["bitfinex","SOLUSD",1680587258606,31.47500444,20.371,20.36,22.96]
["bitfinex","SOLUSD",1680587270505,50.84865385,20.378,20.36,22.96]
["bitfinex","SOLUSD",1680587270696,20.0,20.375,20.36,22.96]
["bitfinex","SOLUSD",1680587271300,20.0,20.375,20.361,119.417]
["bitfinex","SOLUSD",1680587271709,17.0,20.374,20.361,119.417]
["bitfinex","SOLUSD",1680587271909,20.0,20.373,20.361,119.417]
["bitfinex","SOLUSD",1680587272098,17.0,20.372,20.361,119.417]
["bitfinex","SOLUSD",1680587280528,20.0,20.377,20.362,20.0]
["bitfinex","SOLUSD",1680587280713,20.0,20.377,20.363,20.0]
["bitfinex","SOLUSD",1680587281634,20.0,20.377,20.362,20.0]
["bitfinex","SOLUSD",1680587282042,17.0,20.376,20.362,20.0]
["bitfinex","SOLUSD",1680587282332,17.0,20.376,20.362,27.37709487]
["bitfinex","SOLUSD",1680587282640,20.0,20.377,20.37,22.83]
["bitfinex","SOLUSD",1680587285818,17.0,20.376,20.37,22.83]
["bitfinex","SOLUSD",1680587288634,20.0,20.377,20.37,22.83]
["bitfinex","SOLUSD",1680587289843,14.91357781,20.382,20.37,22.83]
["bitfinex","SOLUSD",1680587290023,17.0,20.381,20.37,22.83]
["bitfinex","SOLUSD",1680587290420,17.0,20.382,20.37,22.83]
["bitfinex","SOLUSD",1680587296741,37.0,20.382,20.37,22.83]
["bitfinex","SOLUSD",1680587297226,17.0,20.382,20.37,22.83]
["bitfinex","SOLUSD",1680587299846,37.0,20.382,20.37,22.83]
["bitfinex","SOLUSD",1680587300142,17.0,20.382,20.37,22.83]
["bitfinex","SOLUSD",1680587300446,37.0,20.382,20.37,22.83]
["bitfinex","SOLUSD",1680587300836,51.58926942,20.382,20.37,22.83]
["bitfinex","SOLUSD",1680587301037,31.58926942,20.382,20.37,22.83]
["bitfinex","SOLUSD",1680587305240,31.58926942,20.382,20.365,20.0]
["bitfinex","SOLUSD",1680587306750,14.58926942,20.382,20.365,20.0]
["bitfinex","SOLUSD",1680587306935,20.0,20.386,20.365,20.0]
["bitfinex","SOLUSD",1680587306936,20.0,20.386,20.382,0.07704981]
["bitfinex","SOLUSD",1680587308545,17.0,20.385,20.382,0.07704981]
["bitfinex","SOLUSD",1680587311851,16.92330241,20.385,20.382,0.07704981]
["bitfinex","SOLUSD",1680587344975,20.0,20.384,20.36,34.72189305]
["bitfinex","SOLUSD",1680587345164,20.0,20.384,20.356,19.65]
["bitfinex","SOLUSD",1680587345165,28.65,20.38,20.356,19.65]
["bitfinex","SOLUSD",1680587345366,17.0,20.379,20.354,119.1668]
["bitfinex","SOLUSD",1680587345557,20.0,20.378,20.354,119.1668]
["bitfinex","SOLUSD",1680587345759,28.41,20.37,20.35,138.57]
["bitfinex","SOLUSD",1680587345960,17.0,20.369,20.35,138.57]
["bitfinex","SOLUSD",1680587346568,20.0,20.368,20.35,138.57]
["bitfinex","SOLUSD",1680587346766,17.0,20.367,20.35,138.57]
["bitfinex","SOLUSD",1680587346965,20.0,20.366,20.35,138.57]
["bitfinex","SOLUSD",1680587347163,17.0,20.365,20.35,110.13]
["bitfinex","SOLUSD",1680587348578,17.0,20.365,20.351,20.0]
["bitfinex","SOLUSD",1680587359680,17.0,20.366,20.351,20.0]
["bitfinex","SOLUSD",1680587366897,20.0,20.365,20.351,20.0]
["bitfinex","SOLUSD",1680587367097,17.0,20.364,20.351,20.0]
["bitfinex","SOLUSD",1680587369275,17.0,20.366,20.351,20.0]
["bitfinex","SOLUSD",1680587369682,17.0,20.368,20.351,20.0]
["bitfinex","SOLUSD",1680587373606,17.0,20.368,20.354,19.652]
["bitfinex","SOLUSD",1680587378305,17.0,20.368,20.351,20.0]
["bitfinex","SOLUSD",1680587378505,20.0,20.367,20.351,20.0]
["bitfinex","SOLUSD",1680587378813,17.0,20.366,20.351,20.0]
["bitfinex","SOLUSD",1680587382107,17.0,20.367,20.351,20.0]
["bitfinex","SOLUSD",1680587390812,17.0,20.367,20.351,20.0]
["bitfinex","SOLUSD",1680587402829,20.0,20.366,20.351,20.0]
["bitfinex","SOLUSD",1680587403031,17.0,20.365,20.351,20.0]
["bitfinex","SOLUSD",1680587410121,20.0,20.366,20.351,20.0]
["bitfinex","SOLUSD",1680587410321,17.0,20.365,20.351,20.0]
["bitfinex","SOLUSD",1680587415034,112.6451,20.368,20.351,20.0]
["bitfinex","SOLUSD",1680587415433,20.0,20.371,20.36,22.81]
["bitfinex","SOLUSD",1680587417133,17.0,20.37,20.353,134.4651]
["bitfinex","SOLUSD",1680587417528,17.0,20.37,20.356,20.0]
["bitfinex","SOLUSD",1680587417728,20.0,20.371,20.356,20.0]
["bitfinex","SOLUSD",1680587418437,20.0,20.371,20.357,20.0]
["bitfinex","SOLUSD",1680587418627,20.0,20.371,20.36,28.7]
["bitfinex","SOLUSD",1680587419025,20.0,20.371,20.361,20.0]
["bitfinex","SOLUSD",1680587419438,20.0,20.371,20.362,20.0]
["bitfinex","SOLUSD",1680587419746,20.0,20.371,20.363,20.0]
["bitfinex","SOLUSD",1680587421740,116.8709,20.378,20.363,20.0]
["bitfinex","SOLUSD",1680587421929,17.0,20.377,20.363,20.0]
["bitfinex","SOLUSD",1680587424227,82.5111,20.383,20.37,28.7]
["bitfinex","SOLUSD",1680587424435,82.5111,20.383,20.371,40.0]
["bitfinex","SOLUSD",1680587424629,119.3913,20.387,20.371,40.0]
["bitfinex","SOLUSD",1680587426036,17.0,20.386,20.371,40.0]
["bitfinex","SOLUSD",1680587426641,17.0,20.386,20.373,20.0]
["bitfinex","SOLUSD",1680587428140,17.0,20.386,20.372,108.267]
["bitfinex","SOLUSD",1680587428351,17.0,20.386,20.373,20.0]
["bitfinex","SOLUSD",1680587431252,20.0,20.382,20.373,20.0]
["bitfinex","SOLUSD",1680587439763,17.0,20.381,20.373,20.0]
["bitfinex","SOLUSD",1680587457574,20.0,20.389,20.373,20.0]
["bitfinex","SOLUSD",1680587458975,17.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680587475576,24.21120099,20.388,20.371,20.0]
["bitfinex","SOLUSD",1680587475791,24.21120099,20.388,20.366,20.0]
["bitfinex","SOLUSD",1680587475990,20.0,20.387,20.366,20.0]
["bitfinex","SOLUSD",1680587476285,17.0,20.386,20.365,19.64]
["bitfinex","SOLUSD",1680587476486,20.0,20.385,20.365,19.64]
["bitfinex","SOLUSD",1680587476887,20.0,20.383,20.365,19.64]
["bitfinex","SOLUSD",1680587477182,22.88,20.38,20.365,19.64]
["bitfinex","SOLUSD",1680587477372,20.0,20.379,20.365,19.64]
["bitfinex","SOLUSD",1680587477572,17.0,20.378,20.365,19.64]
["bitfinex","SOLUSD",1680587478984,17.0,20.379,20.365,19.64]
["bitfinex","SOLUSD",1680587490793,17.0,20.379,20.366,20.0]
["bitfinex","SOLUSD",1680587502609,17.0,20.379,20.365,34.44778649]
["bitfinex","SOLUSD",1680587502808,17.0,20.381,20.365,34.44778649]
["bitfinex","SOLUSD",1680587504296,17.0,20.382,20.365,34.44778649]
["bitfinex","SOLUSD",1680587504502,37.0,20.382,20.365,34.44778649]
["bitfinex","SOLUSD",1680587505000,17.0,20.382,20.365,34.44778649]
["bitfinex","SOLUSD",1680587505586,37.0,20.382,20.365,34.44778649]
["bitfinex","SOLUSD",1680587506103,17.0,20.382,20.365,34.44778649]
["bitfinex","SOLUSD",1680587506402,17.0,20.382,20.366,20.0]
["bitfinex","SOLUSD",1680587514691,17.0,20.382,20.365,14.80778649]
["bitfinex","SOLUSD",1680587514898,17.0,20.382,20.363,118.4142]
["bitfinex","SOLUSD",1680587515098,20.0,20.381,20.363,118.4142]
["bitfinex","SOLUSD",1680587515397,17.0,20.38,20.363,118.4142]
["bitfinex","SOLUSD",1680587515599,17.0,20.38,20.363,133.47840768]
["bitfinex","SOLUSD",1680587523614,17.0,20.381,20.363,133.47840768]
["bitfinex","SOLUSD",1680587535230,17.0,20.381,20.366,19.64]
["bitfinex","SOLUSD",1680587535431,17.0,20.382,20.366,19.64]
["bitfinex","SOLUSD",1680587538130,130.46672522,20.384,20.366,75.28196922]
["bitfinex","SOLUSD",1680587538342,19.611,20.397,20.37,28.53]
["bitfinex","SOLUSD",1680587538343,204.43052605,20.396,20.37,28.53]
["bitfinex","SOLUSD",1680587538634,138.8518,20.393,20.371,20.0]
["bitfinex","SOLUSD",1680587538818,20.0,20.392,20.371,20.0]
["bitfinex","SOLUSD",1680587539327,20.0,20.392,20.372,112.9955]
["bitfinex","SOLUSD",1680587539625,17.0,20.391,20.373,20.0]
["bitfinex","SOLUSD",1680587547133,22.81,20.39,20.373,20.0]
["bitfinex","SOLUSD",1680587547329,17.0,20.389,20.373,20.0]
["bitfinex","SOLUSD",1680587554033,20.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680587554340,17.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680587558840,20.0,20.386,20.373,20.0]
["bitfinex","SOLUSD",1680587559031,17.0,20.385,20.373,20.0]
["bitfinex","SOLUSD",1680587571841,22.92,20.39,20.373,20.0]
["bitfinex","SOLUSD",1680587573339,17.0,20.389,20.373,20.0]
["bitfinex","SOLUSD",1680587573744,20.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680587573947,17.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680587575749,20.0,20.386,20.373,20.0]
["bitfinex","SOLUSD",1680587575944,17.0,20.385,20.373,20.0]
["bitfinex","SOLUSD",1680587584368,28.67,20.39,20.373,20.0]
["bitfinex","SOLUSD",1680587584552,156.46432258,20.393,20.373,20.0]
["bitfinex","SOLUSD",1680587584862,156.46432258,20.393,20.374,20.0]
["bitfinex","SOLUSD",1680587586763,37.0,20.392,20.373,40.0]
["bitfinex","SOLUSD",1680587588761,37.0,20.392,20.373,20.0]
["bitfinex","SOLUSD",1680587589355,20.0,20.391,20.373,20.0]
["bitfinex","SOLUSD",1680587589551,17.0,20.39,20.373,20.0]
["bitfinex","SOLUSD",1680587597559,20.0,20.389,20.373,20.0]
["bitfinex","SOLUSD",1680587597762,17.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680587598068,20.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680587598270,20.0,20.385,20.373,20.0]
["bitfinex","SOLUSD",1680587598466,17.0,20.384,20.373,20.0]
["bitfinex","SOLUSD",1680587633413,17.0,20.384,20.373,20.0]
["bitfinex","SOLUSD",1680587633904,17.0,20.384,20.37,20.0]
["bitfinex","SOLUSD",1680587634115,20.0,20.382,20.37,20.0]
["bitfinex","SOLUSD",1680587634295,17.0,20.381,20.37,20.0]
["bitfinex","SOLUSD",1680587634692,17.0,20.381,20.364,19.642]
["bitfinex","SOLUSD",1680587635505,17.0,20.381,20.364,27.01909487]
["bitfinex","SOLUSD",1680587643106,17.0,20.381,20.364,140.77527073]
["bitfinex","SOLUSD",1680587643491,17.0,20.381,20.365,20.0]
["bitfinex","SOLUSD",1680587644002,17.0,20.381,20.366,7.37709487]
["bitfinex","SOLUSD",1680587662215,17.0,20.381,20.37,22.93]
["bitfinex","SOLUSD",1680587667920,17.0,20.381,20.366,7.37709487]
["bitfinex","SOLUSD",1680587668123,17.0,20.383,20.366,7.37709487]
["bitfinex","SOLUSD",1680587668323,20.0,20.382,20.366,7.37709487]
["bitfinex","SOLUSD",1680587668506,17.0,20.381,20.366,7.37709487]
["bitfinex","SOLUSD",1680587678020,17.0,20.382,20.366,7.37709487]
["bitfinex","SOLUSD",1680587682229,37.0,20.382,20.366,7.37709487]
["bitfinex","SOLUSD",1680587684218,51.93920349,20.382,20.366,7.37709487]
["bitfinex","SOLUSD",1680587686421,31.93920349,20.382,20.366,7.37709487]
["bitfinex","SOLUSD",1680587688628,14.93920349,20.382,20.366,7.37709487]
["bitfinex","SOLUSD",1680587688834,113.8088,20.383,20.37,22.71]
["bitfinex","SOLUSD",1680587689031,113.8088,20.383,20.371,40.0]
["bitfinex","SOLUSD",1680587689215,113.8088,20.383,20.371,47.37709487]
["bitfinex","SOLUSD",1680587689419,113.8088,20.383,20.372,7.37709487]
["bitfinex","SOLUSD",1680587689620,113.8088,20.383,20.373,20.0]
["bitfinex","SOLUSD",1680587690039,113.8088,20.383,20.374,7.37709487]
["bitfinex","SOLUSD",1680587695928,17.0,20.382,20.374,7.37709487]
["bitfinex","SOLUSD",1680587704349,113.8088,20.383,20.374,7.37709487]
["bitfinex","SOLUSD",1680587704549,17.0,20.382,20.374,7.37709487]
["bitfinex","SOLUSD",1680587704932,17.0,20.382,20.373,20.0]
["bitfinex","SOLUSD",1680587705133,17.0,20.382,20.371,20.0]
["bitfinex","SOLUSD",1680587705949,113.8088,20.383,20.371,20.0]
["bitfinex","SOLUSD",1680587711554,113.8088,20.383,20.372,7.37709487]
["bitfinex","SOLUSD",1680587711761,113.8088,20.383,20.373,20.0]
["bitfinex","SOLUSD",1680587712260,113.8088,20.383,20.373,27.37709487]
["bitfinex","SOLUSD",1680587713562,17.0,20.382,20.373,27.37709487]
["bitfinex","SOLUSD",1680587716349,20.0,20.386,20.373,27.37709487]
["bitfinex","SOLUSD",1680587716549,17.0,20.385,20.373,27.37709487]
["bitfinex","SOLUSD",1680587722756,17.0,20.386,20.373,27.37709487]
["bitfinex","SOLUSD",1680587723267,37.0,20.386,20.373,27.37709487]
["bitfinex","SOLUSD",1680587724474,17.0,20.386,20.373,27.37709487]
["bitfinex","SOLUSD",1680587724972,37.0,20.386,20.373,27.37709487]
["bitfinex","SOLUSD",1680587726870,17.0,20.386,20.373,27.37709487]
["bitfinex","SOLUSD",1680587727271,37.0,20.386,20.373,27.37709487]
["bitfinex","SOLUSD",1680587731869,17.0,20.386,20.373,27.37709487]
["bitfinex","SOLUSD",1680587732070,37.0,20.386,20.373,27.37709487]
["bitfinex","SOLUSD",1680587732770,17.0,20.386,20.373,27.37709487]
["bitfinex","SOLUSD",1680587733377,37.0,20.386,20.373,27.37709487]
["bitfinex","SOLUSD",1680587733980,17.0,20.386,20.373,27.37709487]
["bitfinex","SOLUSD",1680587734578,37.0,20.386,20.373,27.37709487]
["bitfinex","SOLUSD",1680587734779,17.0,20.386,20.373,27.37709487]
["bitfinex","SOLUSD",1680587749474,37.0,20.386,20.373,27.37709487]
["bitfinex","SOLUSD",1680587751091,17.0,20.386,20.373,27.37709487]
["bitfinex","SOLUSD",1680587782224,39.248269,20.395,20.38,22.83]
["bitfinex","SOLUSD",1680587782429,39.248269,20.395,20.381,40.0]
["bitfinex","SOLUSD",1680587782620,39.248269,20.395,20.381,47.37709487]
["bitfinex","SOLUSD",1680587782821,39.248269,20.395,20.382,7.37709487]
["bitfinex","SOLUSD",1680587783129,39.248269,20.395,20.383,20.0]
["bitfinex","SOLUSD",1680587783928,17.0,20.394,20.383,20.0]
["bitfinex","SOLUSD",1680587787218,17.0,20.396,20.383,20.0]
["bitfinex","SOLUSD",1680587791027,17.0,20.397,20.383,20.0]
["bitfinex","SOLUSD",1680587791630,17.0,20.397,20.383,130.5127]
["bitfinex","SOLUSD",1680587791830,37.0,20.397,20.383,130.5127]
["bitfinex","SOLUSD",1680587793042,17.0,20.397,20.383,130.5127]
["bitfinex","SOLUSD",1680587797039,37.0,20.397,20.383,130.5127]
["bitfinex","SOLUSD",1680587797337,17.0,20.397,20.383,130.5127]
["bitfinex","SOLUSD",1680587830959,17.0,20.396,20.383,130.5127]
["bitfinex","SOLUSD",1680587831660,17.0,20.397,20.383,130.5127]
["bitfinex","SOLUSD",1680587839865,20.0,20.396,20.383,130.5127]
["bitfinex","SOLUSD",1680587840069,20.0,20.394,20.383,130.5127]
["bitfinex","SOLUSD",1680587840254,17.0,20.393,20.383,130.5127]
["bitfinex","SOLUSD",1680587844167,17.0,20.393,20.383,110.5127]
["bitfinex","SOLUSD",1680587844363,20.0,20.392,20.383,110.5127]
["bitfinex","SOLUSD",1680587844564,17.0,20.391,20.383,110.5127]
["bitfinex","SOLUSD",1680587855872,17.0,20.392,20.383,110.5127]
["bitfinex","SOLUSD",1680587866385,20.0,20.391,20.383,110.5127]
["bitfinex","SOLUSD",1680587866585,17.0,20.39,20.383,110.5127]
["bitfinex","SOLUSD",1680587867571,17.0,20.392,20.383,110.5127]
["bitfinex","SOLUSD",1680587870282,20.0,20.391,20.383,110.5127]
["bitfinex","SOLUSD",1680587870488,17.0,20.39,20.383,110.5127]
["bitfinex","SOLUSD",1680587871890,14.52965966,20.393,20.383,110.5127]
["bitfinex","SOLUSD",1680587872189,129.75935895,20.401,20.383,110.5127]
["bitfinex","SOLUSD",1680587872383,20.0,20.397,20.383,110.5127]
["bitfinex","SOLUSD",1680587872987,17.0,20.396,20.383,110.5127]
["bitfinex","SOLUSD",1680587873191,20.0,20.395,20.383,110.5127]
["bitfinex","SOLUSD",1680587873488,17.0,20.394,20.383,110.5127]
["bitfinex","SOLUSD",1680587873690,20.0,20.393,20.383,110.5127]
["bitfinex","SOLUSD",1680587873892,17.0,20.392,20.383,110.5127]
["bitfinex","SOLUSD",1680587879096,17.0,20.392,20.383,110.5127]
["bitfinex","SOLUSD",1680587888201,20.0,20.393,20.383,110.5127]
["bitfinex","SOLUSD",1680587888501,20.0,20.396,20.383,110.5127]
["bitfinex","SOLUSD",1680587888697,20.0,20.395,20.383,110.5127]
["bitfinex","SOLUSD",1680587889502,17.0,20.394,20.383,110.5127]
["bitfinex","SOLUSD",1680587889798,20.0,20.393,20.383,110.5127]
["bitfinex","SOLUSD",1680587889998,17.0,20.392,20.383,110.5127]
["bitfinex","SOLUSD",1680587896789,20.0,20.391,20.383,110.5127]
["bitfinex","SOLUSD",1680587896990,17.0,20.39,20.383,110.5127]
["bitfinex","SOLUSD",1680587900805,17.0,20.392,20.383,110.5127]
["bitfinex","SOLUSD",1680587903997,20.0,20.391,20.383,110.5127]
["bitfinex","SOLUSD",1680587904198,17.0,20.39,20.383,110.5127]
["bitfinex","SOLUSD",1680587912014,39.71,20.39,20.383,110.5127]
["bitfinex","SOLUSD",1680587914101,20.0,20.389,20.383,110.5127]
["bitfinex","SOLUSD",1680587914301,17.0,20.388,20.383,110.5127]
["bitfinex","SOLUSD",1680587915514,17.0,20.389,20.383,110.5127]
["bitfinex","SOLUSD",1680587922309,37.0,20.39,20.383,110.5127]
["bitfinex","SOLUSD",1680587923918,320.34169781,20.391,20.383,110.5127]
["bitfinex","SOLUSD",1680587924222,37.0,20.39,20.383,110.5127]
["bitfinex","SOLUSD",1680587924821,17.0,20.39,20.383,110.5127]
["bitfinex","SOLUSD",1680587925225,37.0,20.39,20.383,110.5127]
["bitfinex","SOLUSD",1680587926925,17.0,20.39,20.383,110.5127]
["bitfinex","SOLUSD",1680587933532,37.0,20.39,20.383,110.5127]
["bitfinex","SOLUSD",1680587933936,17.0,20.39,20.383,110.5127]
["bitfinex","SOLUSD",1680587936956,320.34169781,20.391,20.383,110.5127]
["bitfinex","SOLUSD",1680587937620,320.34169781,20.391,20.38,22.83]
["bitfinex","SOLUSD",1680587937821,320.34169781,20.391,20.382,20.0]
["bitfinex","SOLUSD",1680587938036,320.34169781,20.391,20.383,20.0]
["bitfinex","SOLUSD",1680587939536,320.34169781,20.391,20.381,20.0]
["bitfinex","SOLUSD",1680587943940,320.34169781,20.391,20.381,27.37709487]
["bitfinex","SOLUSD",1680587944324,320.34169781,20.391,20.382,20.0]
["bitfinex","SOLUSD",1680587944633,320.34169781,20.391,20.383,27.37709487]
["bitfinex","SOLUSD",1680587955950,110.44169781,20.399,20.383,27.37709487]
["bitfinex","SOLUSD",1680587956249,37.0,20.398,20.383,139.07089487]
["bitfinex","SOLUSD",1680587956653,120.44169781,20.398,20.383,139.07089487]
["bitfinex","SOLUSD",1680587970870,37.0,20.398,20.383,139.07089487]
["bitfinex","SOLUSD",1680587975770,17.0,20.398,20.383,139.07089487]
["bitfinex","SOLUSD",1680587976273,20.0,20.398,20.383,139.07089487]
["bitfinex","SOLUSD",1680587976565,17.0,20.397,20.383,139.07089487]
["bitfinex","SOLUSD",1680587980576,20.0,20.396,20.383,139.07089487]
["bitfinex","SOLUSD",1680587980763,17.0,20.395,20.383,139.07089487]
["bitfinex","SOLUSD",1680587982777,17.0,20.397,20.383,139.07089487]
["bitfinex","SOLUSD",1680587993871,17.0,20.397,20.383,131.6938]
["bitfinex","SOLUSD",1680587998390,17.0,20.398,20.383,131.6938]
["bitfinex","SOLUSD",1680588001883,22.93,20.4,20.383,139.07089487]
["bitfinex","SOLUSD",1680588002097,40.0,20.403,20.383,139.07089487]
["bitfinex","SOLUSD",1680588003783,20.0,20.402,20.383,139.07089487]
["bitfinex","SOLUSD",1680588003980,20.0,20.403,20.384,37.0]
["bitfinex","SOLUSD",1680588004180,20.0,20.403,20.384,20.0]
["bitfinex","SOLUSD",1680588004404,20.0,20.403,20.385,7.37709487]
["bitfinex","SOLUSD",1680588005390,17.0,20.402,20.385,7.37709487]
["bitfinex","SOLUSD",1680588005697,17.0,20.402,20.383,131.6938]
["bitfinex","SOLUSD",1680588005995,20.0,20.401,20.383,131.6938]
["bitfinex","SOLUSD",1680588006201,17.0,20.4,20.383,131.6938]
["bitfinex","SOLUSD",1680588006407,17.0,20.4,20.384,20.0]
["bitfinex","SOLUSD",1680588006580,17.0,20.401,20.384,20.0]
["bitfinex","SOLUSD",1680588006780,17.0,20.401,20.383,139.07089487]
["bitfinex","SOLUSD",1680588012022,22.93,20.4,20.383,139.07089487]
["bitfinex","SOLUSD",1680588012310,17.0,20.399,20.383,139.07089487]
["bitfinex","SOLUSD",1680588029507,20.0,20.398,20.383,139.07089487]
["bitfinex","SOLUSD",1680588029820,20.0,20.396,20.383,131.6938]
["bitfinex","SOLUSD",1680588030003,17.0,20.395,20.383,131.6938]
["bitfinex","SOLUSD",1680588030203,20.0,20.394,20.383,131.6938]
["bitfinex","SOLUSD",1680588030412,17.0,20.393,20.383,131.6938]
["bitfinex","SOLUSD",1680588043036,17.0,20.392,20.383,131.6938]
["bitfinex","SOLUSD",1680588043208,17.0,20.395,20.383,131.6938]
["bitfinex","SOLUSD",1680588043923,20.0,20.399,20.383,131.6938]
["bitfinex","SOLUSD",1680588044137,20.0,20.399,20.383,139.07089487]
["bitfinex","SOLUSD",1680588045531,17.0,20.398,20.383,139.07089487]
["bitfinex","SOLUSD",1680588048334,17.0,20.399,20.383,139.07089487]
["bitfinex","SOLUSD",1680588049429,17.0,20.399,20.384,20.0]
["bitfinex","SOLUSD",1680588049926,17.0,20.399,20.384,27.37709487]
["bitfinex","SOLUSD",1680588050825,17.0,20.399,20.384,7.37709487]
["bitfinex","SOLUSD",1680588057931,15.02996214,20.404,20.388,19.619]
["bitfinex","SOLUSD",1680588058139,20.0,20.403,20.388,19.619]
["bitfinex","SOLUSD",1680588058829,20.0,20.406,20.388,19.619]
["bitfinex","SOLUSD",1680588060338,17.0,20.405,20.388,19.619]
["bitfinex","SOLUSD",1680588060639,20.0,20.404,20.388,19.619]
["bitfinex","SOLUSD",1680588060828,17.0,20.403,20.388,19.619]
["bitfinex","SOLUSD",1680588062142,17.0,20.403,20.39,22.83]
["bitfinex","SOLUSD",1680588086753,20.0,20.404,20.39,22.83]
["bitfinex","SOLUSD",1680588086959,14.67302899,20.407,20.392,20.0]
["bitfinex","SOLUSD",1680588087140,416.06110251,20.426,20.392,20.0]
["bitfinex","SOLUSD",1680588087141,19.591,20.417,20.4,22.83]
["bitfinex","SOLUSD",1680588087844,14.95600699,20.409,20.4,22.83]
["bitfinex","SOLUSD",1680588089341,17.0,20.407,20.4,22.83]
["bitfinex","SOLUSD",1680588090651,548.9674394,20.408,20.4,22.83]
["bitfinex","SOLUSD",1680588090839,111.9722,20.415,20.4,30.20709487]
["bitfinex","SOLUSD",1680588091045,20.0,20.407,20.401,20.0]
["bitfinex","SOLUSD",1680588093364,20.0,20.407,20.403,20.0]
["bitfinex","SOLUSD",1680588093957,20.0,20.407,20.402,20.0]
["bitfinex","SOLUSD",1680588094166,20.0,20.407,20.403,37.0]
["bitfinex","SOLUSD",1680588094362,20.0,20.407,20.403,20.0]
["bitfinex","SOLUSD",1680588094550,20.0,20.407,20.404,7.37709487]
["bitfinex","SOLUSD",1680588094747,20.0,20.424,20.405,20.0]
["bitfinex","SOLUSD",1680588094952,20.0,20.423,20.405,20.0]
["bitfinex","SOLUSD",1680588096149,20.0,20.421,20.404,27.37709487]
["bitfinex","SOLUSD",1680588096349,17.0,20.42,20.404,27.37709487]
["bitfinex","SOLUSD",1680588097063,17.0,20.422,20.404,27.37709487]
["bitfinex","SOLUSD",1680588097466,17.0,20.422,20.405,17.0]
["bitfinex","SOLUSD",1680588097856,17.0,20.422,20.404,27.37709487]
["bitfinex","SOLUSD",1680588098057,17.0,20.422,20.406,20.0]
["bitfinex","SOLUSD",1680588099756,28.34,20.43,20.411,20.0]
["bitfinex","SOLUSD",1680588099949,19.576,20.433,20.412,20.0]
["bitfinex","SOLUSD",1680588101562,17.0,20.425,20.412,20.0]
["bitfinex","SOLUSD",1680588101877,19.576,20.433,20.412,20.0]
["bitfinex","SOLUSD",1680588102070,100.9193,20.438,20.412,20.0]
["bitfinex","SOLUSD",1680588102253,100.9193,20.438,20.413,19.595]
["bitfinex","SOLUSD",1680588106174,17.0,20.425,20.411,20.0]
["bitfinex","SOLUSD",1680588106555,100.9193,20.438,20.411,20.0]
["bitfinex","SOLUSD",1680588106855,100.9193,20.438,20.413,20.0]
["bitfinex","SOLUSD",1680588107170,100.9193,20.438,20.411,20.0]
["bitfinex","SOLUSD",1680588107353,100.9193,20.438,20.412,17.0]
["bitfinex","SOLUSD",1680588107550,100.9193,20.438,20.413,20.0]
["bitfinex","SOLUSD",1680588108071,100.9193,20.438,20.414,20.0]
["bitfinex","SOLUSD",1680588108677,100.9193,20.438,20.413,20.0]
["bitfinex","SOLUSD",1680588108979,100.9193,20.438,20.412,20.0]
["bitfinex","SOLUSD",1680588109356,100.9193,20.438,20.411,20.0]
["bitfinex","SOLUSD",1680588109573,100.9193,20.438,20.412,17.0]
["bitfinex","SOLUSD",1680588109768,100.9193,20.438,20.413,20.0]
["bitfinex","SOLUSD",1680588111877,20.0,20.425,20.413,20.0]
["bitfinex","SOLUSD",1680588112065,20.0,20.423,20.413,20.0]
["bitfinex","SOLUSD",1680588112380,20.0,20.423,20.411,20.0]
["bitfinex","SOLUSD",1680588112877,20.0,20.423,20.412,17.0]
["bitfinex","SOLUSD",1680588113059,20.0,20.423,20.411,27.35345008]
["bitfinex","SOLUSD",1680588113060,20.0,20.423,20.413,20.0]
["bitfinex","SOLUSD",1680588113364,20.0,20.423,20.411,27.35345008]
["bitfinex","SOLUSD",1680588117972,20.0,20.423,20.412,37.0]
["bitfinex","SOLUSD",1680588118156,20.0,20.423,20.413,19.594]
["bitfinex","SOLUSD",1680588118358,20.0,20.423,20.415,20.0]
["bitfinex","SOLUSD",1680588118583,20.0,20.423,20.416,17.0]
["bitfinex","SOLUSD",1680588118868,20.0,20.423,20.417,20.0]
["bitfinex","SOLUSD",1680588119375,20.0,20.423,20.416,24.35345008]
["bitfinex","SOLUSD",1680588123679,20.0,20.423,20.417,20.0]
["bitfinex","SOLUSD",1680588126473,20.0,20.423,20.418,44.35345008]
["bitfinex","SOLUSD",1680588126660,20.0,20.423,20.419,20.0]
["bitfinex","SOLUSD",1680588126870,20.0,20.423,20.419,27.35345008]
["bitfinex","SOLUSD",1680588127063,20.0,20.423,20.42,27.35345008]
["bitfinex","SOLUSD",1680588127476,20.0,20.423,20.421,7.35345008]
["bitfinex","SOLUSD",1680588127980,20.0,20.423,20.422,20.0]
["bitfinex","SOLUSD",1680588130793,20.0,20.423,20.422,27.35345008]
["bitfinex","SOLUSD",1680588132968,20.0,20.423,20.422,20.0]
["bitfinex","SOLUSD",1680588133485,20.0,20.423,20.42,20.0]
["bitfinex","SOLUSD",1680588134793,20.0,20.434,20.42,20.0]
["bitfinex","SOLUSD",1680588135078,17.0,20.433,20.42,48.49]
["bitfinex","SOLUSD",1680588140767,17.0,20.434,20.42,48.49]
["bitfinex","SOLUSD",1680588141182,17.0,20.435,20.42,48.49]
["bitfinex","SOLUSD",1680588141987,20.0,20.434,20.42,48.49]
["bitfinex","SOLUSD",1680588142161,17.0,20.433,20.42,20.0]
["bitfinex","SOLUSD",1680588143571,17.0,20.435,20.42,20.0]
["bitfinex","SOLUSD",1680588144768,17.0,20.435,20.415,14.46125996]
["bitfinex","SOLUSD",1680588145083,28.56,20.43,20.407,19.6]
["bitfinex","SOLUSD",1680588145295,129.5869,20.429,20.407,19.6]
["bitfinex","SOLUSD",1680588145467,129.5869,20.429,20.41,28.49]
["bitfinex","SOLUSD",1680588145978,20.0,20.428,20.41,28.49]
["bitfinex","SOLUSD",1680588146290,129.5869,20.429,20.411,27.35345008]
["bitfinex","SOLUSD",1680588146785,20.0,20.428,20.412,7.35345008]
["bitfinex","SOLUSD",1680588147093,17.0,20.427,20.413,20.0]
["bitfinex","SOLUSD",1680588147469,17.0,20.427,20.413,27.35345008]
["bitfinex","SOLUSD",1680588147671,112.5869,20.429,20.413,87.34994014]
["bitfinex","SOLUSD",1680588147894,17.0,20.428,20.413,87.34994014]
["bitfinex","SOLUSD",1680588148384,17.0,20.428,20.414,20.0]
["bitfinex","SOLUSD",1680588148697,17.0,20.428,20.415,7.35345008]
["bitfinex","SOLUSD",1680588158788,17.0,20.428,20.413,20.0]
["bitfinex","SOLUSD",1680588158985,17.0,20.428,20.412,27.35345008]
["bitfinex","SOLUSD",1680588160895,20.0,20.427,20.412,27.35345008]
["bitfinex","SOLUSD",1680588161090,17.0,20.426,20.412,27.35345008]
["bitfinex","SOLUSD",1680588162298,20.0,20.432,20.413,7.35345008]
["bitfinex","SOLUSD",1680588163494,28.57,20.43,20.413,7.35345008]
["bitfinex","SOLUSD",1680588163680,20.0,20.428,20.413,7.35345008]
["bitfinex","SOLUSD",1680588164081,17.0,20.427,20.413,7.35345008]
["bitfinex","SOLUSD",1680588165088,127.7374,20.427,20.413,7.35345008]
["bitfinex","SOLUSD",1680588165590,108.0841,20.426,20.413,7.35345008]
["bitfinex","SOLUSD",1680588165894,17.0,20.425,20.413,7.35345008]
["bitfinex","SOLUSD",1680588170795,17.0,20.425,20.412,20.0]
["bitfinex","SOLUSD",1680588170998,17.0,20.425,20.413,20.0]
["bitfinex","SOLUSD",1680588171186,17.0,20.425,20.411,20.0]
["bitfinex","SOLUSD",1680588171187,20.0,20.424,20.411,20.0]
["bitfinex","SOLUSD",1680588171387,17.0,20.423,20.411,20.0]
["bitfinex","SOLUSD",1680588171587,17.0,20.423,20.407,20.0]
["bitfinex","SOLUSD",1680588174803,17.0,20.423,20.407,79.99649006]
["bitfinex","SOLUSD",1680588175002,17.0,20.423,20.407,134.03453689]
["bitfinex","SOLUSD",1680588175200,17.0,20.424,20.407,134.03453689]
["bitfinex","SOLUSD",1680588175888,17.0,20.424,20.407,141.38798697]
["bitfinex","SOLUSD",1680588176804,17.0,20.424,20.408,20.0]
["bitfinex","SOLUSD",1680588176991,17.0,20.425,20.409,20.0]
["bitfinex","SOLUSD",1680588177496,110.7374,20.427,20.41,28.57]
["bitfinex","SOLUSD",1680588177803,110.7374,20.427,20.411,79.99649006]
["bitfinex","SOLUSD",1680588178899,17.0,20.426,20.411,79.99649006]
["bitfinex","SOLUSD",1680588179798,20.0,20.431,20.412,20.0]
["bitfinex","SOLUSD",1680588180015,20.0,20.431,20.413,37.0]
["bitfinex","SOLUSD",1680588181206,17.0,20.43,20.413,37.0]
["bitfinex","SOLUSD",1680588181500,17.0,20.43,20.414,19.593]
["bitfinex","SOLUSD",1680588184512,17.0,20.43,20.413,20.0]
["bitfinex","SOLUSD",1680588184695,17.0,20.43,20.412,20.0]
["bitfinex","SOLUSD",1680588185006,20.0,20.429,20.412,20.0]
["bitfinex","SOLUSD",1680588185206,17.0,20.428,20.412,20.0]
["bitfinex","SOLUSD",1680588191413,205.38811368,20.467,20.412,20.0]
["bitfinex","SOLUSD",1680588191414,14.76671159,20.436,20.413,7.35345008]
["bitfinex","SOLUSD",1680588191615,115.6257,20.433,20.413,67.34994014]
["bitfinex","SOLUSD",1680588191805,20.0,20.432,20.413,59.99649006]
["bitfinex","SOLUSD",1680588192008,28.57,20.43,20.412,20.0]
["bitfinex","SOLUSD",1680588192224,28.57,20.43,20.411,20.0]
["bitfinex","SOLUSD",1680588192512,28.57,20.43,20.41,20.0]
["bitfinex","SOLUSD",1680588192816,20.0,20.429,20.41,20.0]
["bitfinex","SOLUSD",1680588193019,17.0,20.428,20.41,20.0]
["bitfinex","SOLUSD",1680588193319,20.0,20.427,20.41,20.0]
["bitfinex","SOLUSD",1680588193519,17.0,20.426,20.41,20.0]
["bitfinex","SOLUSD",1680588193811,17.0,20.426,20.409,20.0]
["bitfinex","SOLUSD",1680588194313,20.0,20.425,20.409,20.0]
["bitfinex","SOLUSD",1680588194515,17.0,20.424,20.409,20.0]
["bitfinex","SOLUSD",1680588200710,20.0,20.423,20.409,20.0]
["bitfinex","SOLUSD",1680588200911,17.0,20.422,20.409,20.0]
["bitfinex","SOLUSD",1680588203620,17.0,20.422,20.408,19.599]
["bitfinex","SOLUSD",1680588203803,20.0,20.421,20.408,19.599]
["bitfinex","SOLUSD",1680588204010,17.0,20.42,20.408,19.599]
["bitfinex","SOLUSD",1680588204523,20.0,20.419,20.408,19.599]
["bitfinex","SOLUSD",1680588204720,17.0,20.418,20.408,19.599]
["bitfinex","SOLUSD",1680588205924,17.0,20.418,20.404,131.9253]
["bitfinex","SOLUSD",1680588206217,17.0,20.418,20.404,20.0]
["bitfinex","SOLUSD",1680588207433,20.0,20.417,20.404,20.0]
["bitfinex","SOLUSD",1680588207723,17.0,20.416,20.404,20.0]
["bitfinex","SOLUSD",1680588216743,17.0,20.416,20.399,41.60929348]
["bitfinex","SOLUSD",1680588218439,17.0,20.418,20.399,41.60929348]
["bitfinex","SOLUSD",1680588218639,20.0,20.419,20.4,20.0]
["bitfinex","SOLUSD",1680588218820,17.0,20.418,20.4,48.57]
["bitfinex","SOLUSD",1680588219925,17.0,20.418,20.4,28.57]
["bitfinex","SOLUSD",1680588232548,17.0,20.418,20.399,41.60929348]
["bitfinex","SOLUSD",1680588233436,20.0,20.417,20.399,41.60929348]
["bitfinex","SOLUSD",1680588233736,17.0,20.416,20.399,41.60929348]
["bitfinex","SOLUSD",1680588239266,20.0,20.415,20.399,41.60929348]
["bitfinex","SOLUSD",1680588239454,17.0,20.414,20.399,41.60929348]
["bitfinex","SOLUSD",1680588239657,17.0,20.414,20.399,22.00129348]
["bitfinex","SOLUSD",1680588239843,17.0,20.414,20.399,14.6478434]
["bitfinex","SOLUSD",1680588240051,17.0,20.414,20.395,138.7952]
["bitfinex","SOLUSD",1680588240052,20.0,20.413,20.395,138.7952]
["bitfinex","SOLUSD",1680588240250,17.0,20.412,20.395,138.7952]
["bitfinex","SOLUSD",1680588241039,20.0,20.411,20.395,138.7952]
["bitfinex","SOLUSD",1680588241234,17.0,20.41,20.395,138.7952]
["bitfinex","SOLUSD",1680588242059,20.0,20.409,20.395,138.7952]
["bitfinex","SOLUSD",1680588242260,20.0,20.407,20.395,138.7952]
["bitfinex","SOLUSD",1680588242644,17.0,20.406,20.395,138.7952]
["bitfinex","SOLUSD",1680588251271,17.0,20.408,20.395,138.7952]
["bitfinex","SOLUSD",1680588252176,17.0,20.408,20.395,118.7952]
["bitfinex","SOLUSD",1680588259078,20.0,20.407,20.395,118.7952]
["bitfinex","SOLUSD",1680588259382,17.0,20.406,20.395,118.7952]
["bitfinex","SOLUSD",1680588260780,17.0,20.406,20.394,112.3235]
["bitfinex","SOLUSD",1680588260964,20.0,20.404,20.394,112.3235]
["bitfinex","SOLUSD",1680588261159,17.0,20.403,20.394,112.3235]
["bitfinex","SOLUSD",1680588265770,17.0,20.404,20.394,112.3235]
["bitfinex","SOLUSD",1680588265974,20.0,20.403,20.394,112.3235]
["bitfinex","SOLUSD",1680588266270,17.0,20.402,20.394,112.3235]
["bitfinex","SOLUSD",1680588267769,17.0,20.402,20.388,114.3296]
["bitfinex","SOLUSD",1680588268086,20.0,20.401,20.388,114.3296]
["bitfinex","SOLUSD",1680588268282,17.0,20.4,20.388,114.3296]
["bitfinex","SOLUSD",1680588287301,20.0,20.399,20.388,114.3296]
["bitfinex","SOLUSD",1680588287593,17.0,20.398,20.388,114.3296]
["bitfinex","SOLUSD",1680588289998,17.0,20.399,20.388,114.3296]
["bitfinex","SOLUSD",1680588290385,20.0,20.398,20.388,114.3296]
["bitfinex","SOLUSD",1680588290585,17.0,20.397,20.388,114.3296]
["bitfinex","SOLUSD",1680588296099,17.0,20.397,20.381,54.03804683]
["bitfinex","SOLUSD",1680588296304,17.0,20.397,20.384,20.0]
["bitfinex","SOLUSD",1680588300816,17.0,20.398,20.384,20.0]
["bitfinex","SOLUSD",1680588301301,20.0,20.397,20.384,20.0]
["bitfinex","SOLUSD",1680588301502,17.0,20.396,20.384,20.0]
["bitfinex","SOLUSD",1680588308412,17.0,20.398,20.384,20.0]
["bitfinex","SOLUSD",1680588310808,17.0,20.399,20.384,20.0]
["bitfinex","SOLUSD",1680588311119,17.0,20.399,20.385,20.0]
["bitfinex","SOLUSD",1680588314615,22.7,20.4,20.385,20.0]
["bitfinex","SOLUSD",1680588314820,14.47638691,20.402,20.39,22.9]
["bitfinex","SOLUSD",1680588315012,20.0,20.403,20.39,22.9]
["bitfinex","SOLUSD",1680588316017,17.0,20.402,20.39,22.9]
["bitfinex","SOLUSD",1680588317820,20.0,20.401,20.39,22.9]
["bitfinex","SOLUSD",1680588318011,17.0,20.4,20.39,22.9]
["bitfinex","SOLUSD",1680588319121,17.0,20.402,20.39,22.9]
["bitfinex","SOLUSD",1680588325409,17.0,20.402,20.384,20.0]
["bitfinex","SOLUSD",1680588326917,17.0,20.402,20.382,139.4041]
["bitfinex","SOLUSD",1680588327221,17.0,20.402,20.383,221.10552578]
["bitfinex","SOLUSD",1680588327523,17.0,20.402,20.383,228.45897586]
["bitfinex","SOLUSD",1680588331034,17.0,20.402,20.384,20.0]
["bitfinex","SOLUSD",1680588331326,17.0,20.402,20.384,127.62842578]
["bitfinex","SOLUSD",1680588331829,17.0,20.402,20.384,107.62842578]
["bitfinex","SOLUSD",1680588332725,17.0,20.402,20.385,20.0]
["bitfinex","SOLUSD",1680588333032,17.0,20.402,20.385,127.62842578]
["bitfinex","SOLUSD",1680588335434,17.0,20.402,20.385,107.62842578]
["bitfinex","SOLUSD",1680588341443,31.61164926,20.402,20.385,107.62842578]
["bitfinex","SOLUSD",1680588342041,31.61164926,20.402,20.39,22.85]
["bitfinex","SOLUSD",1680588354640,20.0,20.401,20.39,22.85]
["bitfinex","SOLUSD",1680588354833,14.61164926,20.402,20.39,22.85]
["bitfinex","SOLUSD",1680588355033,20.0,20.406,20.39,22.85]
["bitfinex","SOLUSD",1680588355347,20.0,20.404,20.39,22.85]
["bitfinex","SOLUSD",1680588355652,20.0,20.403,20.39,22.85]
["bitfinex","SOLUSD",1680588356045,17.0,20.402,20.39,22.85]
["bitfinex","SOLUSD",1680588362954,20.0,20.403,20.39,22.85]
["bitfinex","SOLUSD",1680588363254,17.0,20.402,20.39,22.85]
["bitfinex","SOLUSD",1680588363442,17.0,20.403,20.39,22.85]
["bitfinex","SOLUSD",1680588363852,113.348,20.407,20.391,20.0]
["bitfinex","SOLUSD",1680588364364,113.348,20.407,20.391,74.03804683]
["bitfinex","SOLUSD",1680588364562,14.7118655,20.414,20.391,127.62842578]
["bitfinex","SOLUSD",1680588364742,20.0,20.412,20.393,20.0]
["bitfinex","SOLUSD",1680588364942,117.6822,20.414,20.394,115.1381]
["bitfinex","SOLUSD",1680588366943,17.0,20.412,20.4,22.9]
["bitfinex","SOLUSD",1680588376162,17.0,20.413,20.4,22.9]
["bitfinex","SOLUSD",1680588382571,20.0,20.419,20.4,22.9]
["bitfinex","SOLUSD",1680588382772,17.0,20.418,20.401,20.0]
["bitfinex","SOLUSD",1680588382974,20.0,20.417,20.401,20.0]
["bitfinex","SOLUSD",1680588383275,17.0,20.416,20.401,20.0]
["bitfinex","SOLUSD",1680588385464,20.0,20.415,20.401,20.0]
["bitfinex","SOLUSD",1680588385777,20.0,20.413,20.401,20.0]
["bitfinex","SOLUSD",1680588386081,17.0,20.412,20.401,20.0]
["bitfinex","SOLUSD",1680588392383,17.0,20.414,20.401,20.0]
["bitfinex","SOLUSD",1680588399781,20.0,20.413,20.401,20.0]
["bitfinex","SOLUSD",1680588399981,17.0,20.412,20.401,20.0]
["bitfinex","SOLUSD",1680588404406,17.0,20.414,20.401,20.0]
["bitfinex","SOLUSD",1680588408404,37.0,20.415,20.401,20.0]
["bitfinex","SOLUSD",1680588411100,17.0,20.415,20.401,20.0]
["bitfinex","SOLUSD",1680588414702,113.8194,20.416,20.401,39.606]
["bitfinex","SOLUSD",1680588416004,17.0,20.415,20.401,39.606]
["bitfinex","SOLUSD",1680588416299,37.0,20.415,20.401,39.606]
["bitfinex","SOLUSD",1680588417104,17.0,20.415,20.401,39.606]
["bitfinex","SOLUSD",1680588426518,117.8833,20.419,20.401,39.606]
["bitfinex","SOLUSD",1680588426708,37.0,20.418,20.401,39.606]
["bitfinex","SOLUSD",1680588428216,17.0,20.418,20.401,39.606]
["bitfinex","SOLUSD",1680588429019,17.0,20.418,20.402,17.0]
["bitfinex","SOLUSD",1680588429312,20.0,20.424,20.41,22.85]
["bitfinex","SOLUSD",1680588429920,119.0723,20.426,20.41,22.85]
["bitfinex","SOLUSD",1680588430104,40.0,20.425,20.41,22.85]
["bitfinex","SOLUSD",1680588430505,17.0,20.424,20.41,22.85]
["bitfinex","SOLUSD",1680588430906,119.0723,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680588431110,17.0,20.425,20.411,20.0]
["bitfinex","SOLUSD",1680588434123,37.0,20.425,20.411,20.0]
["bitfinex","SOLUSD",1680588434621,17.0,20.425,20.411,20.0]
["bitfinex","SOLUSD",1680588435910,37.0,20.425,20.411,20.0]
["bitfinex","SOLUSD",1680588436318,37.0,20.425,20.41,22.85]
["bitfinex","SOLUSD",1680588436522,20.0,20.424,20.41,22.85]
["bitfinex","SOLUSD",1680588436822,17.0,20.423,20.41,22.85]
["bitfinex","SOLUSD",1680588437124,20.0,20.422,20.41,22.85]
["bitfinex","SOLUSD",1680588437319,17.0,20.421,20.41,22.85]
["bitfinex","SOLUSD",1680588438720,17.0,20.422,20.41,22.85]
["bitfinex","SOLUSD",1680588438925,17.0,20.423,20.41,22.85]
["bitfinex","SOLUSD",1680588442126,17.0,20.423,20.406,20.0]
["bitfinex","SOLUSD",1680588442426,17.0,20.423,20.407,17.0]
["bitfinex","SOLUSD",1680588449436,17.0,20.423,20.406,20.0]
["bitfinex","SOLUSD",1680588451232,17.0,20.423,20.405,137.3086]
["bitfinex","SOLUSD",1680588451434,17.0,20.423,20.406,17.0]
["bitfinex","SOLUSD",1680588453627,17.0,20.423,20.405,117.7066]
["bitfinex","SOLUSD",1680588453821,20.0,20.422,20.405,117.7066]
["bitfinex","SOLUSD",1680588454021,17.0,20.421,20.405,117.7066]
["bitfinex","SOLUSD",1680588455333,17.0,20.422,20.406,17.0]
["bitfinex","SOLUSD",1680588455529,17.0,20.423,20.406,17.0]
["bitfinex","SOLUSD",1680588457841,17.0,20.423,20.407,20.0]
["bitfinex","SOLUSD",1680588459625,20.0,20.424,20.407,20.0]
["bitfinex","SOLUSD",1680588459826,20.0,20.424,20.408,17.0]
["bitfinex","SOLUSD",1680588460027,20.0,20.425,20.408,17.0]
["bitfinex","SOLUSD",1680588461044,17.0,20.424,20.408,17.0]
["bitfinex","SOLUSD",1680588461229,20.0,20.425,20.408,17.0]
["bitfinex","SOLUSD",1680588461845,19.576,20.434,20.411,20.0]
["bitfinex","SOLUSD",1680588462046,19.576,20.434,20.412,37.0]
["bitfinex","SOLUSD",1680588462541,19.57,20.439,20.412,63.94845008]
["bitfinex","SOLUSD",1680588462747,20.0,20.43,20.413,20.0]
["bitfinex","SOLUSD",1680588462946,20.0,20.43,20.415,20.0]
["bitfinex","SOLUSD",1680588463247,20.0,20.43,20.416,17.0]
["bitfinex","SOLUSD",1680588466455,20.0,20.43,20.42,28.56]
["bitfinex","SOLUSD",1680588466640,20.0,20.43,20.417,20.0]
["bitfinex","SOLUSD",1680588466840,20.0,20.43,20.418,17.0]
["bitfinex","SOLUSD",1680588467641,20.0,20.43,20.417,17.0]
["bitfinex","SOLUSD",1680588473461,19.88610508,20.43,20.417,17.0]
["bitfinex","SOLUSD",1680588474557,20.0,20.436,20.417,17.0]
["bitfinex","SOLUSD",1680588474754,20.0,20.434,20.417,17.0]
["bitfinex","SOLUSD",1680588474953,17.0,20.433,20.417,17.0]
["bitfinex","SOLUSD",1680588481671,17.0,20.433,20.416,138.7644]
["bitfinex","SOLUSD",1680588482376,17.0,20.433,20.416,119.1734]
["bitfinex","SOLUSD",1680588482553,20.0,20.432,20.416,119.1734]
["bitfinex","SOLUSD",1680588482754,17.0,20.431,20.416,119.1734]
["bitfinex","SOLUSD",1680588509781,17.0,20.431,20.416,178.54805672]
["bitfinex","SOLUSD",1680588510088,17.0,20.43,20.416,185.9015068]
["bitfinex","SOLUSD",1680588510282,17.0,20.432,20.416,185.9015068]
["bitfinex","SOLUSD",1680588511969,17.0,20.432,20.42,22.83]
["bitfinex","SOLUSD",1680588514173,15.01335203,20.433,20.42,22.83]
["bitfinex","SOLUSD",1680588514374,20.0,20.436,20.42,22.83]
["bitfinex","SOLUSD",1680588514573,37.0,20.435,20.42,22.83]
["bitfinex","SOLUSD",1680588515178,20.0,20.435,20.42,22.83]
["bitfinex","SOLUSD",1680588515482,22.83,20.44,20.421,37.0]
["bitfinex","SOLUSD",1680588515790,22.83,20.44,20.422,20.0]
["bitfinex","SOLUSD",1680588516092,42.83,20.44,20.423,37.0]
["bitfinex","SOLUSD",1680588516978,17.0,20.439,20.423,37.0]
["bitfinex","SOLUSD",1680588519490,22.83,20.44,20.423,37.0]
["bitfinex","SOLUSD",1680588519985,22.83,20.44,20.424,20.0]
["bitfinex","SOLUSD",1680588520488,22.83,20.44,20.425,17.0]
["bitfinex","SOLUSD",1680588521080,108.2639,20.443,20.43,22.83]
["bitfinex","SOLUSD",1680588522193,108.2639,20.443,20.425,17.0]
["bitfinex","SOLUSD",1680588522894,108.2639,20.443,20.424,17.0]
["bitfinex","SOLUSD",1680588523494,20.0,20.442,20.424,17.0]
["bitfinex","SOLUSD",1680588523794,108.2639,20.443,20.424,17.0]
["bitfinex","SOLUSD",1680588523995,20.0,20.442,20.424,17.0]
["bitfinex","SOLUSD",1680588524201,17.0,20.441,20.424,17.0]
["bitfinex","SOLUSD",1680588526095,20.0,20.441,20.423,20.0]
["bitfinex","SOLUSD",1680588526297,17.0,20.44,20.422,20.0]
["bitfinex","SOLUSD",1680588527084,17.0,20.44,20.423,20.0]
["bitfinex","SOLUSD",1680588527586,17.0,20.44,20.422,20.0]
["bitfinex","SOLUSD",1680588527788,17.0,20.44,20.423,17.0]
["bitfinex","SOLUSD",1680588529897,20.0,20.439,20.423,17.0]
["bitfinex","SOLUSD",1680588530098,17.0,20.438,20.423,17.0]
["bitfinex","SOLUSD",1680588533994,17.0,20.44,20.423,17.0]
["bitfinex","SOLUSD",1680588534592,20.0,20.442,20.423,17.0]
["bitfinex","SOLUSD",1680588534900,108.2639,20.443,20.424,20.0]
["bitfinex","SOLUSD",1680588535098,108.2639,20.443,20.425,17.0]
["bitfinex","SOLUSD",1680588535406,108.2639,20.443,20.425,24.35345008]
["bitfinex","SOLUSD",1680588536087,17.0,20.442,20.426,7.35345008]
["bitfinex","SOLUSD",1680588536290,17.0,20.442,20.427,17.0]
["bitfinex","SOLUSD",1680588537102,17.0,20.442,20.427,130.3067]
["bitfinex","SOLUSD",1680588537906,17.0,20.444,20.427,130.3067]
["bitfinex","SOLUSD",1680588538204,20.0,20.443,20.427,130.3067]
["bitfinex","SOLUSD",1680588538401,17.0,20.442,20.427,130.3067]
["bitfinex","SOLUSD",1680588538797,20.0,20.443,20.427,130.3067]
["bitfinex","SOLUSD",1680588539108,20.0,20.444,20.427,130.3067]
["bitfinex","SOLUSD",1680588539294,34.68817745,20.446,20.427,130.3067]
["bitfinex","SOLUSD",1680588539295,20.0,20.445,20.428,113.2603]
["bitfinex","SOLUSD",1680588539494,20.0,20.445,20.429,17.0]
["bitfinex","SOLUSD",1680588542108,20.0,20.445,20.43,28.5]
["bitfinex","SOLUSD",1680588543297,40.0,20.445,20.43,28.5]
["bitfinex","SOLUSD",1680588544207,20.0,20.445,20.43,28.5]
["bitfinex","SOLUSD",1680588544609,40.0,20.445,20.43,28.5]
["bitfinex","SOLUSD",1680588545395,20.0,20.445,20.43,28.5]
["bitfinex","SOLUSD",1680588545610,20.0,20.445,20.431,17.0]
["bitfinex","SOLUSD",1680588548606,34.68817745,20.446,20.431,17.0]
["bitfinex","SOLUSD",1680588548801,34.68817745,20.446,20.433,20.0]
["bitfinex","SOLUSD",1680588549010,34.68817745,20.446,20.434,17.0]
["bitfinex","SOLUSD",1680588549207,20.0,20.446,20.434,17.0]
["bitfinex","SOLUSD",1680588549511,20.0,20.446,20.432,17.0]
["bitfinex","SOLUSD",1680588549697,20.0,20.446,20.433,20.0]
["bitfinex","SOLUSD",1680588549905,20.0,20.446,20.434,17.0]
["bitfinex","SOLUSD",1680588552000,20.0,20.452,20.434,17.0]
["bitfinex","SOLUSD",1680588552213,17.0,20.451,20.434,17.0]
["bitfinex","SOLUSD",1680588552514,20.0,20.45,20.434,17.0]
["bitfinex","SOLUSD",1680588552710,20.0,20.45,20.433,20.0]
["bitfinex","SOLUSD",1680588553011,20.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680588553318,17.0,20.447,20.433,20.0]
["bitfinex","SOLUSD",1680588553519,17.0,20.447,20.431,20.0]
["bitfinex","SOLUSD",1680588553813,17.0,20.447,20.432,17.0]
["bitfinex","SOLUSD",1680588554014,17.0,20.447,20.433,20.0]
["bitfinex","SOLUSD",1680588555402,20.0,20.446,20.433,20.0]
["bitfinex","SOLUSD",1680588556105,17.0,20.445,20.433,20.0]
["bitfinex","SOLUSD",1680588556298,17.0,20.445,20.431,20.0]
["bitfinex","SOLUSD",1680588558405,111.6978,20.449,20.432,17.0]
["bitfinex","SOLUSD",1680588558612,37.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680588559010,17.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680588559218,111.6978,20.449,20.434,17.0]
["bitfinex","SOLUSD",1680588560921,111.6978,20.449,20.433,20.0]
["bitfinex","SOLUSD",1680588561121,17.0,20.448,20.432,20.0]
["bitfinex","SOLUSD",1680588561313,20.0,20.447,20.431,20.0]
["bitfinex","SOLUSD",1680588561514,20.0,20.447,20.432,17.0]
["bitfinex","SOLUSD",1680588561822,20.0,20.447,20.433,20.0]
["bitfinex","SOLUSD",1680588564922,17.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680588565925,20.0,20.447,20.433,20.0]
["bitfinex","SOLUSD",1680588566128,17.0,20.446,20.433,20.0]
["bitfinex","SOLUSD",1680588566424,17.0,20.446,20.431,20.0]
["bitfinex","SOLUSD",1680588573836,20.0,20.445,20.431,20.0]
["bitfinex","SOLUSD",1680588574031,17.0,20.444,20.431,20.0]
["bitfinex","SOLUSD",1680588574217,20.0,20.443,20.431,20.0]
["bitfinex","SOLUSD",1680588574417,17.0,20.442,20.431,20.0]
["bitfinex","SOLUSD",1680588575312,17.0,20.442,20.428,20.0]
["bitfinex","SOLUSD",1680588576034,17.0,20.444,20.428,20.0]
["bitfinex","SOLUSD",1680588576226,20.0,20.443,20.428,20.0]
["bitfinex","SOLUSD",1680588576426,17.0,20.442,20.428,20.0]
["bitfinex","SOLUSD",1680588577733,17.0,20.442,20.427,226.71940355]
["bitfinex","SOLUSD",1680588578037,17.0,20.442,20.427,113.3067]
["bitfinex","SOLUSD",1680588578523,20.0,20.441,20.427,113.3067]
["bitfinex","SOLUSD",1680588578723,17.0,20.44,20.427,113.3067]
["bitfinex","SOLUSD",1680588579130,17.0,20.44,20.422,59.37465672]
["bitfinex","SOLUSD",1680588579326,17.0,20.44,20.423,20.0]
["bitfinex","SOLUSD",1680588585042,17.0,20.442,20.423,20.0]
["bitfinex","SOLUSD",1680588587742,17.0,20.442,20.424,20.0]
["bitfinex","SOLUSD",1680588588140,17.0,20.444,20.424,20.0]
["bitfinex","SOLUSD",1680588588339,20.0,20.443,20.424,20.0]
["bitfinex","SOLUSD",1680588588542,17.0,20.442,20.424,20.0]
["bitfinex","SOLUSD",1680588589947,20.0,20.443,20.424,20.0]
["bitfinex","SOLUSD",1680588590135,17.0,20.442,20.424,27.35345008]
["bitfinex","SOLUSD",1680588590334,17.0,20.443,20.424,27.35345008]
["bitfinex","SOLUSD",1680588590535,20.0,20.442,20.424,27.35345008]
["bitfinex","SOLUSD",1680588590742,17.0,20.441,20.424,27.35345008]
["bitfinex","SOLUSD",1680588591442,17.0,20.441,20.424,7.35345008]
["bitfinex","SOLUSD",1680588591827,17.0,20.441,20.424,66.7281068]
["bitfinex","SOLUSD",1680588593545,51.15028323,20.469,20.425,20.0]
["bitfinex","SOLUSD",1680588593748,37.0,20.445,20.426,20.0]
["bitfinex","SOLUSD",1680588594248,20.0,20.444,20.426,20.0]
["bitfinex","SOLUSD",1680588594547,17.0,20.443,20.426,20.0]
["bitfinex","SOLUSD",1680588595134,17.0,20.443,20.426,79.37465672]
["bitfinex","SOLUSD",1680588595336,17.0,20.444,20.426,79.37465672]
["bitfinex","SOLUSD",1680588596353,17.0,20.444,20.427,118.4502]
["bitfinex","SOLUSD",1680588596646,17.0,20.444,20.428,20.0]
["bitfinex","SOLUSD",1680588602048,42.81046164,20.45,20.43,28.28]
["bitfinex","SOLUSD",1680588602552,42.81046164,20.45,20.431,20.0]
["bitfinex","SOLUSD",1680588602853,20.0,20.445,20.431,20.0]
["bitfinex","SOLUSD",1680588603436,17.0,20.444,20.431,20.0]
["bitfinex","SOLUSD",1680588612566,17.0,20.444,20.429,20.0]
["bitfinex","SOLUSD",1680588613160,17.0,20.445,20.429,20.0]
["bitfinex","SOLUSD",1680588613653,108.0721,20.446,20.431,19.577]
["bitfinex","SOLUSD",1680588613861,108.0721,20.446,20.432,20.0]
["bitfinex","SOLUSD",1680588614955,17.0,20.445,20.432,20.0]
["bitfinex","SOLUSD",1680588621967,17.0,20.445,20.433,20.0]
["bitfinex","SOLUSD",1680588624969,108.0721,20.446,20.433,20.0]
["bitfinex","SOLUSD",1680588625471,108.0721,20.446,20.432,40.0]
["bitfinex","SOLUSD",1680588627070,108.0721,20.446,20.432,20.0]
["bitfinex","SOLUSD",1680588631470,37.0,20.445,20.432,20.0]
["bitfinex","SOLUSD",1680588632078,17.0,20.445,20.432,20.0]
["bitfinex","SOLUSD",1680588649870,108.0721,20.446,20.432,20.0]
["bitfinex","SOLUSD",1680588650474,17.0,20.445,20.432,20.0]
["bitfinex","SOLUSD",1680588650673,20.0,20.444,20.432,20.0]
["bitfinex","SOLUSD",1680588651280,17.0,20.443,20.432,20.0]
["bitfinex","SOLUSD",1680588651683,20.0,20.442,20.432,20.0]
["bitfinex","SOLUSD",1680588651881,17.0,20.441,20.432,20.0]
["bitfinex","SOLUSD",1680588657186,17.0,20.441,20.429,59.37465672]
["bitfinex","SOLUSD",1680588657388,17.0,20.441,20.427,138.0312]
["bitfinex","SOLUSD",1680588657389,17.0,20.441,20.427,118.4502]
["bitfinex","SOLUSD",1680588657584,20.0,20.44,20.427,118.4502]
["bitfinex","SOLUSD",1680588657779,17.0,20.439,20.427,118.4502]
["bitfinex","SOLUSD",1680588657979,20.0,20.438,20.427,118.4502]
["bitfinex","SOLUSD",1680588658179,17.0,20.437,20.427,118.4502]
["bitfinex","SOLUSD",1680588659190,17.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680588659594,20.0,20.436,20.423,20.0]
["bitfinex","SOLUSD",1680588659778,20.0,20.434,20.423,20.0]
["bitfinex","SOLUSD",1680588659988,17.0,20.433,20.423,20.0]
["bitfinex","SOLUSD",1680588661188,17.0,20.435,20.423,20.0]
["bitfinex","SOLUSD",1680588663284,17.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680588663996,37.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680588665901,37.0,20.437,20.422,59.37465672]
["bitfinex","SOLUSD",1680588666101,37.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680588666597,17.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680588666802,20.0,20.436,20.423,20.0]
["bitfinex","SOLUSD",1680588666993,17.0,20.435,20.423,20.0]
["bitfinex","SOLUSD",1680588671803,17.0,20.436,20.423,20.0]
["bitfinex","SOLUSD",1680588682912,20.0,20.435,20.423,20.0]
["bitfinex","SOLUSD",1680588683110,17.0,20.434,20.423,20.0]
["bitfinex","SOLUSD",1680588693027,17.0,20.433,20.423,20.0]
["bitfinex","SOLUSD",1680588693225,17.0,20.436,20.423,20.0]
["bitfinex","SOLUSD",1680588694820,17.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680588695023,37.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680588695721,20.0,20.436,20.423,20.0]
["bitfinex","SOLUSD",1680588696223,20.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680588697317,17.0,20.436,20.423,20.0]
["bitfinex","SOLUSD",1680588702617,17.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680588702809,37.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680588704926,17.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680588706032,37.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680588708626,17.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680588709230,37.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680588709532,17.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680588714333,37.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680588714927,17.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680588715833,20.0,20.436,20.421,20.0]
["bitfinex","SOLUSD",1680588716031,17.0,20.435,20.421,20.0]
["bitfinex","SOLUSD",1680588717341,17.0,20.435,20.421,79.37465672]
["bitfinex","SOLUSD",1680588717934,130.53977852,20.438,20.421,79.37465672]
["bitfinex","SOLUSD",1680588718126,130.53977852,20.438,20.421,133.41270355]
["bitfinex","SOLUSD",1680588719337,17.0,20.437,20.421,133.41270355]
["bitfinex","SOLUSD",1680588722631,40.0,20.445,20.421,133.41270355]
["bitfinex","SOLUSD",1680588722833,40.0,20.445,20.423,20.0]
["bitfinex","SOLUSD",1680588723035,20.0,20.442,20.422,19.586]
["bitfinex","SOLUSD",1680588723354,20.0,20.442,20.423,79.37465672]
["bitfinex","SOLUSD",1680588724143,17.0,20.441,20.423,79.37465672]
["bitfinex","SOLUSD",1680588724347,20.0,20.44,20.423,79.37465672]
["bitfinex","SOLUSD",1680588724551,17.0,20.439,20.423,79.37465672]
["bitfinex","SOLUSD",1680588726849,20.0,20.438,20.423,79.37465672]
["bitfinex","SOLUSD",1680588727049,17.0,20.437,20.423,79.37465672]
["bitfinex","SOLUSD",1680588728850,17.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680588729157,17.0,20.437,20.421,20.0]
["bitfinex","SOLUSD",1680588730348,17.0,20.437,20.421,79.37465672]
["bitfinex","SOLUSD",1680588740849,20.0,20.436,20.421,59.37465672]
["bitfinex","SOLUSD",1680588741051,22.81,20.43,20.417,54.03804683]
["bitfinex","SOLUSD",1680588741249,22.81,20.43,20.416,119.1734]
["bitfinex","SOLUSD",1680588741565,17.0,20.429,20.416,119.1734]
["bitfinex","SOLUSD",1680588741768,20.0,20.428,20.416,119.1734]
["bitfinex","SOLUSD",1680588741957,17.0,20.427,20.416,119.1734]
["bitfinex","SOLUSD",1680588743564,20.0,20.426,20.416,119.1734]
["bitfinex","SOLUSD",1680588743764,17.0,20.425,20.416,119.1734]
["bitfinex","SOLUSD",1680588747465,17.0,20.427,20.416,119.1734]
["bitfinex","SOLUSD",1680588750166,20.0,20.426,20.416,119.1734]
["bitfinex","SOLUSD",1680588750369,17.0,20.425,20.416,119.1734]
["bitfinex","SOLUSD",1680588753573,17.0,20.427,20.416,119.1734]
["bitfinex","SOLUSD",1680588782995,20.0,20.426,20.416,119.1734]
["bitfinex","SOLUSD",1680588783209,17.0,20.425,20.416,119.1734]
["bitfinex","SOLUSD",1680588786202,20.0,20.424,20.416,119.1734]
["bitfinex","SOLUSD",1680588786504,17.0,20.423,20.416,119.1734]
["bitfinex","SOLUSD",1680588793406,17.0,20.423,20.405,117.7066]
["bitfinex","SOLUSD",1680588794116,20.0,20.422,20.405,117.7066]
["bitfinex","SOLUSD",1680588794311,17.0,20.421,20.405,117.7066]
["bitfinex","SOLUSD",1680588794514,20.0,20.42,20.405,117.7066]
["bitfinex","SOLUSD",1680588794715,17.0,20.419,20.405,117.7066]
["bitfinex","SOLUSD",1680588802910,17.0,20.419,20.406,227.38492821]
["bitfinex","SOLUSD",1680588806628,17.0,20.419,20.406,173.34419696]
["bitfinex","SOLUSD",1680588821829,20.0,20.418,20.406,113.9834]
["bitfinex","SOLUSD",1680588822025,17.0,20.417,20.406,113.9834]
["bitfinex","SOLUSD",1680588822830,20.0,20.416,20.406,113.9834]
["bitfinex","SOLUSD",1680588823046,17.0,20.415,20.406,113.9834]
["bitfinex","SOLUSD",1680588823246,17.0,20.415,20.405,117.7066]
["bitfinex","SOLUSD",1680588832854,20.0,20.416,20.405,117.7066]
["bitfinex","SOLUSD",1680588833058,17.0,20.415,20.405,117.7066]
["bitfinex","SOLUSD",1680588848780,14.97008747,20.416,20.405,117.7066]
["bitfinex","SOLUSD",1680588848985,20.0,20.418,20.405,117.7066]
["bitfinex","SOLUSD",1680588850274,17.0,20.417,20.405,117.7066]
["bitfinex","SOLUSD",1680588853984,17.0,20.417,20.405,117.7066]
["bitfinex","SOLUSD",1680588866394,20.0,20.419,20.405,117.7066]
["bitfinex","SOLUSD",1680588866797,20.0,20.423,20.405,117.7066]
["bitfinex","SOLUSD",1680588867587,20.0,20.423,20.406,116.8786]
["bitfinex","SOLUSD",1680588867792,20.0,20.421,20.406,116.8786]
["bitfinex","SOLUSD",1680588867988,17.0,20.42,20.406,116.8786]
["bitfinex","SOLUSD",1680588868189,20.0,20.419,20.406,116.8786]
["bitfinex","SOLUSD",1680588868388,17.0,20.418,20.406,116.8786]
["bitfinex","SOLUSD",1680588873296,146.4406,20.43,20.406,116.8786]
["bitfinex","SOLUSD",1680588873486,20.0,20.423,20.406,176.23939696]
["bitfinex","SOLUSD",1680588874115,20.0,20.424,20.407,20.0]
["bitfinex","SOLUSD",1680588874600,17.0,20.423,20.407,20.0]
["bitfinex","SOLUSD",1680588875104,20.0,20.424,20.407,39.6]
["bitfinex","SOLUSD",1680588875300,20.0,20.425,20.407,39.6]
["bitfinex","SOLUSD",1680588876504,17.0,20.424,20.407,39.6]
["bitfinex","SOLUSD",1680588876684,20.0,20.423,20.407,39.6]
["bitfinex","SOLUSD",1680588876888,17.0,20.422,20.407,39.6]
["bitfinex","SOLUSD",1680588878305,17.0,20.422,20.407,19.6]
["bitfinex","SOLUSD",1680588893525,20.0,20.421,20.407,19.6]
["bitfinex","SOLUSD",1680588893826,17.0,20.42,20.407,19.6]
["bitfinex","SOLUSD",1680588901809,20.0,20.421,20.407,19.6]
["bitfinex","SOLUSD",1680588902007,17.0,20.42,20.407,19.6]
["bitfinex","SOLUSD",1680588906512,20.0,20.423,20.407,19.6]
["bitfinex","SOLUSD",1680588906713,20.0,20.425,20.41,22.73]
["bitfinex","SOLUSD",1680588907025,20.0,20.426,20.411,19.596]
["bitfinex","SOLUSD",1680588907917,17.0,20.425,20.411,19.596]
["bitfinex","SOLUSD",1680588908118,20.0,20.424,20.411,19.596]
["bitfinex","SOLUSD",1680588908319,17.0,20.423,20.411,19.596]
["bitfinex","SOLUSD",1680588914745,17.0,20.423,20.41,22.73]
["bitfinex","SOLUSD",1680588915430,20.0,20.422,20.41,22.73]
["bitfinex","SOLUSD",1680588915637,17.0,20.421,20.41,22.73]
["bitfinex","SOLUSD",1680588916219,17.0,20.422,20.41,22.73]
["bitfinex","SOLUSD",1680588923426,17.0,20.422,20.405,117.7066]
["bitfinex","SOLUSD",1680588923623,20.0,20.421,20.405,117.7066]
["bitfinex","SOLUSD",1680588923839,17.0,20.42,20.405,117.7066]
["bitfinex","SOLUSD",1680588924143,39.85,20.42,20.405,117.7066]
["bitfinex","SOLUSD",1680588924545,20.0,20.419,20.405,117.7066]
["bitfinex","SOLUSD",1680588924838,17.0,20.418,20.405,117.7066]
["bitfinex","SOLUSD",1680588925640,20.0,20.417,20.405,117.7066]
["bitfinex","SOLUSD",1680588925838,17.0,20.416,20.405,117.7066]
["bitfinex","SOLUSD",1680588926433,20.0,20.415,20.405,117.7066]
["bitfinex","SOLUSD",1680588926633,17.0,20.414,20.405,117.7066]
["bitfinex","SOLUSD",1680588951658,14.89456422,20.416,20.405,117.7066]
["bitfinex","SOLUSD",1680588951958,131.0099,20.423,20.405,117.7066]
["bitfinex","SOLUSD",1680588953062,17.0,20.419,20.405,117.7066]
["bitfinex","SOLUSD",1680588953460,20.0,20.418,20.405,117.7066]
["bitfinex","SOLUSD",1680588953657,17.0,20.417,20.405,117.7066]
["bitfinex","SOLUSD",1680588954769,20.0,20.418,20.405,117.7066]
["bitfinex","SOLUSD",1680588954957,17.0,20.417,20.405,117.7066]
["bitfinex","SOLUSD",1680588957865,17.0,20.419,20.405,117.7066]
["bitfinex","SOLUSD",1680588958967,20.0,20.418,20.405,117.7066]
["bitfinex","SOLUSD",1680588959270,17.0,20.417,20.405,117.7066]
["bitfinex","SOLUSD",1680588962273,17.0,20.419,20.405,117.7066]
["bitfinex","SOLUSD",1680588963056,20.0,20.418,20.405,117.7066]
["bitfinex","SOLUSD",1680588963260,17.0,20.417,20.405,117.7066]
["bitfinex","SOLUSD",1680588968966,17.0,20.419,20.405,117.7066]
["bitfinex","SOLUSD",1680588969368,20.0,20.418,20.405,117.7066]
["bitfinex","SOLUSD",1680588969571,17.0,20.417,20.405,117.7066]
["bitfinex","SOLUSD",1680588974175,20.0,20.418,20.405,117.7066]
["bitfinex","SOLUSD",1680588974362,17.0,20.417,20.405,117.7066]
["bitfinex","SOLUSD",1680588974563,20.0,20.416,20.405,117.7066]
["bitfinex","SOLUSD",1680588974790,17.0,20.415,20.405,117.7066]
["bitfinex","SOLUSD",1680588982483,17.0,20.417,20.405,117.7066]
["bitfinex","SOLUSD",1680588995675,31.96688037,20.417,20.405,117.7066]
["bitfinex","SOLUSD",1680588998792,20.0,20.416,20.405,117.7066]
["bitfinex","SOLUSD",1680588998978,17.0,20.415,20.405,117.7066]
["bitfinex","SOLUSD",1680589016407,31.77583919,20.415,20.405,117.7066]
["bitfinex","SOLUSD",1680589051534,20.0,20.414,20.405,117.7066]
["bitfinex","SOLUSD",1680589051841,37.0,20.413,20.405,117.7066]
["bitfinex","SOLUSD",1680589054248,14.77583919,20.415,20.405,117.7066]
["bitfinex","SOLUSD",1680589054552,20.0,20.422,20.405,117.7066]
["bitfinex","SOLUSD",1680589055424,20.0,20.426,20.41,22.73]
["bitfinex","SOLUSD",1680589055932,20.0,20.425,20.41,22.73]
["bitfinex","SOLUSD",1680589056635,17.0,20.424,20.41,22.73]
["bitfinex","SOLUSD",1680589062954,20.0,20.423,20.41,22.73]
["bitfinex","SOLUSD",1680589063156,17.0,20.422,20.41,22.73]
["bitfinex","SOLUSD",1680589072846,17.0,20.423,20.41,22.73]
["bitfinex","SOLUSD",1680589075846,17.0,20.424,20.41,22.73]
["bitfinex","SOLUSD",1680589076155,20.0,20.423,20.41,22.73]
["bitfinex","SOLUSD",1680589076350,17.0,20.422,20.41,22.73]
["bitfinex","SOLUSD",1680589079351,17.0,20.423,20.41,22.73]
["bitfinex","SOLUSD",1680589079760,20.0,20.422,20.41,22.73]
["bitfinex","SOLUSD",1680589079952,17.0,20.421,20.41,22.73]
["bitfinex","SOLUSD",1680589081761,17.0,20.423,20.41,22.73]
["bitfinex","SOLUSD",1680589082662,20.0,20.422,20.41,22.73]
["bitfinex","SOLUSD",1680589082862,17.0,20.421,20.406,108.2325]
["bitfinex","SOLUSD",1680589092170,20.0,20.427,20.406,108.2325]
["bitfinex","SOLUSD",1680589092376,20.0,20.427,20.41,22.73]
["bitfinex","SOLUSD",1680589092676,20.0,20.427,20.414,20.0]
["bitfinex","SOLUSD",1680589092857,20.0,20.437,20.414,20.0]
["bitfinex","SOLUSD",1680589093167,20.0,20.437,20.415,66.71424704]
["bitfinex","SOLUSD",1680589093358,20.0,20.436,20.415,66.71424704]
["bitfinex","SOLUSD",1680589093553,20.0,20.436,20.417,20.0]
["bitfinex","SOLUSD",1680589093970,20.0,20.436,20.417,7.35345008]
["bitfinex","SOLUSD",1680589094166,17.0,20.435,20.417,7.35345008]
["bitfinex","SOLUSD",1680589094471,20.0,20.433,20.417,7.35345008]
["bitfinex","SOLUSD",1680589094673,17.0,20.432,20.417,7.35345008]
["bitfinex","SOLUSD",1680589095272,20.0,20.434,20.417,7.35345008]
["bitfinex","SOLUSD",1680589095454,20.0,20.436,20.417,7.35345008]
["bitfinex","SOLUSD",1680589095655,20.0,20.435,20.417,7.35345008]
["bitfinex","SOLUSD",1680589095855,20.0,20.434,20.417,7.35345008]
["bitfinex","SOLUSD",1680589096469,17.0,20.433,20.417,7.35345008]
["bitfinex","SOLUSD",1680589099962,17.0,20.433,20.417,7.35345008]
["bitfinex","SOLUSD",1680589101574,20.0,20.432,20.417,7.35345008]
["bitfinex","SOLUSD",1680589101774,17.0,20.431,20.417,7.35345008]
["bitfinex","SOLUSD",1680589102568,20.0,20.43,20.417,7.35345008]
["bitfinex","SOLUSD",1680589102767,17.0,20.429,20.417,7.35345008]
["bitfinex","SOLUSD",1680589109263,17.0,20.431,20.417,7.35345008]
["bitfinex","SOLUSD",1680589111986,22.85,20.43,20.417,7.35345008]
["bitfinex","SOLUSD",1680589112169,17.0,20.429,20.417,7.35345008]
["bitfinex","SOLUSD",1680589117418,20.0,20.428,20.417,7.35345008]
["bitfinex","SOLUSD",1680589117576,17.0,20.427,20.417,7.35345008]
["bitfinex","SOLUSD",1680589119986,17.0,20.428,20.417,7.35345008]
["bitfinex","SOLUSD",1680589125675,17.0,20.429,20.417,7.35345008]
["bitfinex","SOLUSD",1680589125874,22.85,20.43,20.417,7.35345008]
["bitfinex","SOLUSD",1680589126089,111.9945,20.431,20.417,66.71424704]
["bitfinex","SOLUSD",1680589127488,17.0,20.43,20.417,66.71424704]
["bitfinex","SOLUSD",1680589128887,17.0,20.432,20.417,66.71424704]
["bitfinex","SOLUSD",1680589131996,17.0,20.432,20.42,22.73]
["bitfinex","SOLUSD",1680589133679,17.0,20.432,20.417,66.71424704]
["bitfinex","SOLUSD",1680589133888,20.0,20.431,20.417,66.71424704]
["bitfinex","SOLUSD",1680589134086,17.0,20.43,20.417,66.71424704]
["bitfinex","SOLUSD",1680589148200,20.0,20.431,20.417,66.71424704]
["bitfinex","SOLUSD",1680589148385,17.0,20.43,20.417,66.71424704]
["bitfinex","SOLUSD",1680589152010,39.85,20.43,20.417,66.71424704]
["bitfinex","SOLUSD",1680589152605,20.0,20.429,20.417,66.71424704]
["bitfinex","SOLUSD",1680589152809,17.0,20.428,20.417,66.71424704]
["bitfinex","SOLUSD",1680589154404,17.0,20.428,20.417,59.36079696]
["bitfinex","SOLUSD",1680589154606,17.0,20.428,20.418,7.35345008]
["bitfinex","SOLUSD",1680589165815,17.0,20.429,20.418,7.35345008]
["bitfinex","SOLUSD",1680589169210,17.0,20.429,20.42,22.7]
["bitfinex","SOLUSD",1680589169603,22.85,20.44,20.42,30.05345008]
["bitfinex","SOLUSD",1680589170105,20.0,20.435,20.42,30.05345008]
["bitfinex","SOLUSD",1680589170921,17.0,20.434,20.42,30.05345008]
["bitfinex","SOLUSD",1680589171718,20.0,20.433,20.42,30.05345008]
["bitfinex","SOLUSD",1680589171920,17.0,20.432,20.42,30.05345008]
["bitfinex","SOLUSD",1680589175622,17.0,20.434,20.42,30.05345008]
["bitfinex","SOLUSD",1680589186518,20.0,20.433,20.42,30.05345008]
["bitfinex","SOLUSD",1680589186720,17.0,20.432,20.42,30.05345008]
["bitfinex","SOLUSD",1680589189034,17.0,20.434,20.42,30.05345008]
["bitfinex","SOLUSD",1680589189634,20.0,20.433,20.42,30.05345008]
["bitfinex","SOLUSD",1680589189835,17.0,20.432,20.42,30.05345008]
["bitfinex","SOLUSD",1680589191832,17.0,20.434,20.42,30.05345008]
["bitfinex","SOLUSD",1680589197646,20.0,20.433,20.42,30.05345008]
["bitfinex","SOLUSD",1680589197848,17.0,20.432,20.42,30.05345008]
["bitfinex","SOLUSD",1680589198931,17.0,20.434,20.42,30.05345008]
["bitfinex","SOLUSD",1680589199442,20.0,20.433,20.42,30.05345008]
["bitfinex","SOLUSD",1680589199637,17.0,20.432,20.42,30.05345008]
["bitfinex","SOLUSD",1680589201444,17.0,20.434,20.42,30.05345008]
["bitfinex","SOLUSD",1680589202547,20.0,20.433,20.42,30.05345008]
["bitfinex","SOLUSD",1680589202746,17.0,20.432,20.42,30.05345008]
["bitfinex","SOLUSD",1680589203439,17.0,20.434,20.42,30.05345008]
["bitfinex","SOLUSD",1680589204042,116.4895,20.437,20.421,20.0]
["bitfinex","SOLUSD",1680589204251,17.0,20.436,20.421,20.0]
["bitfinex","SOLUSD",1680589204445,17.0,20.436,20.423,20.0]
["bitfinex","SOLUSD",1680589204751,17.0,20.436,20.424,20.0]
["bitfinex","SOLUSD",1680589204950,17.0,20.436,20.424,27.35345008]
["bitfinex","SOLUSD",1680589205141,17.0,20.436,20.425,7.35345008]
["bitfinex","SOLUSD",1680589205738,17.0,20.437,20.425,7.35345008]
["bitfinex","SOLUSD",1680589207456,17.0,20.438,20.425,7.35345008]
["bitfinex","SOLUSD",1680589207837,17.0,20.439,20.425,7.35345008]
["bitfinex","SOLUSD",1680589216856,14.65266027,20.44,20.43,22.71]
["bitfinex","SOLUSD",1680589217045,19.576527,20.445,20.43,22.71]
["bitfinex","SOLUSD",1680589217247,20.0,20.444,20.43,22.71]
["bitfinex","SOLUSD",1680589218340,17.0,20.443,20.43,22.71]
["bitfinex","SOLUSD",1680589220250,37.0,20.443,20.43,22.71]
["bitfinex","SOLUSD",1680589220648,17.0,20.443,20.43,22.71]
["bitfinex","SOLUSD",1680589230469,20.0,20.444,20.43,22.71]
["bitfinex","SOLUSD",1680589230873,20.0,20.445,20.43,22.71]
["bitfinex","SOLUSD",1680589232062,17.0,20.444,20.43,22.71]
["bitfinex","SOLUSD",1680589246775,20.0,20.443,20.43,22.71]
["bitfinex","SOLUSD",1680589246966,20.0,20.441,20.43,22.71]
["bitfinex","SOLUSD",1680589247167,17.0,20.44,20.43,22.71]
["bitfinex","SOLUSD",1680589251982,17.0,20.44,20.427,112.6742]
["bitfinex","SOLUSD",1680589252385,17.0,20.44,20.427,120.02765008]
["bitfinex","SOLUSD",1680589254287,17.0,20.442,20.427,120.02765008]
["bitfinex","SOLUSD",1680589254587,20.0,20.441,20.427,120.02765008]
["bitfinex","SOLUSD",1680589254788,17.0,20.44,20.427,120.02765008]
["bitfinex","SOLUSD",1680589256577,17.0,20.442,20.427,120.02765008]
["bitfinex","SOLUSD",1680589258194,20.0,20.441,20.427,120.02765008]
["bitfinex","SOLUSD",1680589258391,17.0,20.44,20.427,120.02765008]
["bitfinex","SOLUSD",1680589259901,39.82,20.44,20.425,59.36079696]
["bitfinex","SOLUSD",1680589260191,40.0,20.439,20.421,54.04073125]
["bitfinex","SOLUSD",1680589260393,40.0,20.439,20.42,22.6]
["bitfinex","SOLUSD",1680589260591,17.0,20.438,20.42,22.6]
["bitfinex","SOLUSD",1680589260891,20.0,20.436,20.42,22.6]
["bitfinex","SOLUSD",1680589261096,37.0,20.435,20.42,22.6]
["bitfinex","SOLUSD",1680589261787,37.0,20.435,20.421,7.35345008]
["bitfinex","SOLUSD",1680589267694,20.0,20.435,20.421,7.35345008]
["bitfinex","SOLUSD",1680589268408,20.0,20.436,20.421,7.35345008]
["bitfinex","SOLUSD",1680589268982,17.0,20.435,20.421,7.35345008]
["bitfinex","SOLUSD",1680589269187,20.0,20.434,20.421,7.35345008]
["bitfinex","SOLUSD",1680589269387,37.0,20.433,20.421,7.35345008]
["bitfinex","SOLUSD",1680589270501,17.0,20.433,20.421,7.35345008]
["bitfinex","SOLUSD",1680589271503,20.0,20.432,20.421,7.35345008]
["bitfinex","SOLUSD",1680589271706,17.0,20.431,20.421,7.35345008]
["bitfinex","SOLUSD",1680589280192,17.0,20.431,20.415,19.592]
["bitfinex","SOLUSD",1680589280394,17.0,20.431,20.417,7.35345008]
["bitfinex","SOLUSD",1680589286212,17.0,20.431,20.413,100.21080453]
["bitfinex","SOLUSD",1680589288919,17.0,20.431,20.417,7.35345008]
["bitfinex","SOLUSD",1680589299930,17.0,20.431,20.42,22.6]
["bitfinex","SOLUSD",1680589300315,17.0,20.431,20.42,29.95345008]
["bitfinex","SOLUSD",1680589312835,37.0,20.431,20.42,29.95345008]
["bitfinex","SOLUSD",1680589313029,17.0,20.431,20.42,29.95345008]
["bitfinex","SOLUSD",1680589323032,37.0,20.431,20.42,29.95345008]
["bitfinex","SOLUSD",1680589323219,17.0,20.431,20.42,29.95345008]
["bitfinex","SOLUSD",1680589323424,114.9932,20.432,20.42,29.95345008]
["bitfinex","SOLUSD",1680589323637,17.0,20.431,20.42,29.95345008]
["bitfinex","SOLUSD",1680589325243,20.0,20.43,20.42,22.6]
["bitfinex","SOLUSD",1680589325536,17.0,20.429,20.42,22.6]
["bitfinex","SOLUSD",1680589326135,17.0,20.429,20.417,7.35345008]
["bitfinex","SOLUSD",1680589327643,20.0,20.428,20.417,7.35345008]
["bitfinex","SOLUSD",1680589327832,17.0,20.427,20.417,7.35345008]
["bitfinex","SOLUSD",1680589334867,17.0,20.427,20.41,22.71]
["bitfinex","SOLUSD",1680589335054,20.0,20.426,20.413,7.35345008]
["bitfinex","SOLUSD",1680589335242,20.0,20.426,20.414,20.0]
["bitfinex","SOLUSD",1680589335445,17.0,20.425,20.414,20.0]
["bitfinex","SOLUSD",1680589336239,17.0,20.425,20.414,27.35345008]
["bitfinex","SOLUSD",1680589343166,17.0,20.425,20.414,27.35345008]
["bitfinex","SOLUSD",1680589353471,17.0,20.425,20.414,20.0]
["bitfinex","SOLUSD",1680589353680,17.0,20.425,20.412,7.35345008]
["bitfinex","SOLUSD",1680589353864,17.0,20.427,20.413,20.0]
["bitfinex","SOLUSD",1680589358576,17.0,20.427,20.413,27.35345008]
["bitfinex","SOLUSD",1680589360675,42.64,20.43,20.413,27.35345008]
["bitfinex","SOLUSD",1680589362578,17.0,20.429,20.413,27.35345008]
["bitfinex","SOLUSD",1680589364976,20.0,20.428,20.413,27.35345008]
["bitfinex","SOLUSD",1680589365180,17.0,20.427,20.413,27.35345008]
["bitfinex","SOLUSD",1680589375790,17.0,20.429,20.413,27.35345008]
["bitfinex","SOLUSD",1680589390025,27.00084239,20.437,20.416,19.592]
["bitfinex","SOLUSD",1680589390300,20.0,20.436,20.416,19.592]
["bitfinex","SOLUSD",1680589390506,20.0,20.436,20.416,26.94545008]
["bitfinex","SOLUSD",1680589391506,37.0,20.431,20.416,26.94545008]
["bitfinex","SOLUSD",1680589391702,17.0,20.431,20.416,26.94545008]
["bitfinex","SOLUSD",1680589392093,17.0,20.431,20.416,137.18645008]
["bitfinex","SOLUSD",1680589392810,17.0,20.432,20.416,137.18645008]
["bitfinex","SOLUSD",1680589393011,20.0,20.431,20.416,137.18645008]
["bitfinex","SOLUSD",1680589393202,17.0,20.43,20.416,137.18645008]
["bitfinex","SOLUSD",1680589399010,17.0,20.43,20.416,117.59445008]
["bitfinex","SOLUSD",1680589400610,17.0,20.432,20.416,117.59445008]
["bitfinex","SOLUSD",1680589410144,20.0,20.431,20.416,117.59445008]
["bitfinex","SOLUSD",1680589410345,17.0,20.43,20.416,117.59445008]
["bitfinex","SOLUSD",1680589422051,39.82,20.43,20.416,117.59445008]
["bitfinex","SOLUSD",1680589422443,20.0,20.429,20.416,117.59445008]
["bitfinex","SOLUSD",1680589422645,17.0,20.428,20.416,117.59445008]
["bitfinex","SOLUSD",1680589425256,17.0,20.428,20.416,110.241]
["bitfinex","SOLUSD",1680589425553,20.0,20.427,20.416,110.241]
["bitfinex","SOLUSD",1680589425854,17.0,20.426,20.416,110.241]
["bitfinex","SOLUSD",1680589426944,17.0,20.428,20.416,110.241]
["bitfinex","SOLUSD",1680589429844,20.0,20.429,20.416,110.241]
["bitfinex","SOLUSD",1680589430465,22.82,20.43,20.416,117.59445008]
["bitfinex","SOLUSD",1680589431062,22.82,20.43,20.416,110.241]
["bitfinex","SOLUSD",1680589431768,17.0,20.429,20.416,117.59445008]
["bitfinex","SOLUSD",1680589439866,20.0,20.428,20.416,117.59445008]
["bitfinex","SOLUSD",1680589440050,17.0,20.427,20.416,117.59445008]
["bitfinex","SOLUSD",1680589443570,17.0,20.429,20.416,117.59445008]
["bitfinex","SOLUSD",1680589444350,20.0,20.428,20.416,117.59445008]
["bitfinex","SOLUSD",1680589444555,17.0,20.427,20.416,117.59445008]
["bitfinex","SOLUSD",1680589445571,17.0,20.429,20.416,117.59445008]
["bitfinex","SOLUSD",1680589445774,20.0,20.428,20.416,117.59445008]
["bitfinex","SOLUSD",1680589445956,17.0,20.427,20.416,117.59445008]
["bitfinex","SOLUSD",1680589448261,34.34212434,20.434,20.416,137.18545008]
["bitfinex","SOLUSD",1680589449368,34.34212434,20.434,20.42,22.71]
["bitfinex","SOLUSD",1680589449569,17.0,20.433,20.42,22.71]
["bitfinex","SOLUSD",1680589458473,20.0,20.432,20.42,22.71]
["bitfinex","SOLUSD",1680589458669,17.0,20.431,20.42,22.71]
["bitfinex","SOLUSD",1680589459591,20.0,20.43,20.42,22.71]
["bitfinex","SOLUSD",1680589459776,17.0,20.429,20.42,22.71]
["bitfinex","SOLUSD",1680589460182,17.0,20.429,20.416,117.59445008]
["bitfinex","SOLUSD",1680589461496,20.0,20.428,20.416,117.59445008]
["bitfinex","SOLUSD",1680589461676,17.0,20.427,20.416,117.59445008]
["bitfinex","SOLUSD",1680589461878,17.0,20.427,20.416,110.241]
["bitfinex","SOLUSD",1680589463388,42.64,20.43,20.416,110.241]
["bitfinex","SOLUSD",1680589463583,22.64,20.43,20.416,110.241]
["bitfinex","SOLUSD",1680589464678,17.0,20.429,20.416,110.241]
["bitfinex","SOLUSD",1680589465392,17.0,20.431,20.416,110.241]
["bitfinex","SOLUSD",1680589467692,20.0,20.43,20.416,110.241]
["bitfinex","SOLUSD",1680589467893,17.0,20.429,20.416,110.241]
["bitfinex","SOLUSD",1680589476609,20.0,20.43,20.416,110.241]
["bitfinex","SOLUSD",1680589476913,20.0,20.43,20.416,117.59445008]
["bitfinex","SOLUSD",1680589478017,17.0,20.429,20.416,117.59445008]
["bitfinex","SOLUSD",1680589482010,17.0,20.429,20.416,137.18545008]
["bitfinex","SOLUSD",1680589482216,17.0,20.431,20.416,137.18545008]
["bitfinex","SOLUSD",1680589483800,17.0,20.432,20.416,137.18545008]
["bitfinex","SOLUSD",1680589489018,37.0,20.433,20.416,137.18545008]
["bitfinex","SOLUSD",1680589489217,17.0,20.433,20.416,137.18545008]
["bitfinex","SOLUSD",1680589489517,37.0,20.433,20.416,137.18545008]
["bitfinex","SOLUSD",1680589492320,20.0,20.432,20.416,137.18545008]
["bitfinex","SOLUSD",1680589492517,17.0,20.431,20.416,137.18545008]
["bitfinex","SOLUSD",1680589494304,17.0,20.432,20.416,137.18545008]
["bitfinex","SOLUSD",1680589502322,20.0,20.431,20.416,117.59445008]
["bitfinex","SOLUSD",1680589502516,17.0,20.43,20.416,117.59445008]
["bitfinex","SOLUSD",1680589504215,17.0,20.43,20.416,110.241]
["bitfinex","SOLUSD",1680589504725,20.0,20.429,20.416,110.241]
["bitfinex","SOLUSD",1680589505028,17.0,20.428,20.416,110.241]
["bitfinex","SOLUSD",1680589506014,20.0,20.427,20.416,110.241]
["bitfinex","SOLUSD",1680589506215,17.0,20.426,20.416,110.241]
["bitfinex","SOLUSD",1680589512831,20.0,20.425,20.416,110.241]
["bitfinex","SOLUSD",1680589513033,37.0,20.424,20.416,110.241]
["bitfinex","SOLUSD",1680589517540,37.0,20.424,20.408,111.0881]
["bitfinex","SOLUSD",1680589518434,20.0,20.423,20.408,111.0881]
["bitfinex","SOLUSD",1680589518628,17.0,20.422,20.408,111.0881]
["bitfinex","SOLUSD",1680589522041,20.0,20.421,20.408,111.0881]
["bitfinex","SOLUSD",1680589522240,17.0,20.42,20.408,111.0881]
["bitfinex","SOLUSD",1680589522840,20.0,20.419,20.408,111.0881]
["bitfinex","SOLUSD",1680589523028,17.0,20.418,20.408,111.0881]
["bitfinex","SOLUSD",1680589527741,17.0,20.419,20.408,111.0881]
["bitfinex","SOLUSD",1680589534755,20.0,20.418,20.405,117.7066]
["bitfinex","SOLUSD",1680589534944,17.0,20.417,20.405,117.7066]
["bitfinex","SOLUSD",1680589538358,20.0,20.416,20.405,117.7066]
["bitfinex","SOLUSD",1680589538553,20.0,20.414,20.405,117.7066]
["bitfinex","SOLUSD",1680589538855,20.0,20.412,20.405,117.7066]
["bitfinex","SOLUSD",1680589539057,17.0,20.411,20.405,117.7066]
["bitfinex","SOLUSD",1680589540550,17.0,20.413,20.405,117.7066]
["bitfinex","SOLUSD",1680589542242,17.0,20.414,20.405,117.7066]
["bitfinex","SOLUSD",1680589563169,37.0,20.415,20.405,117.7066]
["bitfinex","SOLUSD",1680589563371,20.0,20.414,20.405,117.7066]
["bitfinex","SOLUSD",1680589563557,17.0,20.413,20.405,117.7066]
["bitfinex","SOLUSD",1680589564363,20.0,20.412,20.405,117.7066]
["bitfinex","SOLUSD",1680589564558,17.0,20.411,20.405,117.7066]
["bitfinex","SOLUSD",1680589572770,31.7627576,20.411,20.405,117.7066]
["bitfinex","SOLUSD",1680589586793,31.7627576,20.411,20.405,117.7066]
["bitfinex","SOLUSD",1680589593687,20.0,20.414,20.405,117.7066]
["bitfinex","SOLUSD",1680589593891,20.0,20.415,20.405,117.7066]
["bitfinex","SOLUSD",1680589594083,20.0,20.416,20.405,117.7066]
["bitfinex","SOLUSD",1680589595089,17.0,20.415,20.405,117.7066]
["bitfinex","SOLUSD",1680589595587,20.0,20.414,20.405,117.7066]
["bitfinex","SOLUSD",1680589595800,17.0,20.413,20.405,117.7066]
["bitfinex","SOLUSD",1680589603298,20.0,20.414,20.405,117.7066]
["bitfinex","SOLUSD",1680589603507,20.0,20.42,20.406,20.0]
["bitfinex","SOLUSD",1680589604694,20.0,20.42,20.405,117.7066]
["bitfinex","SOLUSD",1680589605304,17.0,20.419,20.405,117.7066]
["bitfinex","SOLUSD",1680589605486,20.0,20.418,20.405,117.7066]
["bitfinex","SOLUSD",1680589605692,17.0,20.417,20.405,117.7066]
["bitfinex","SOLUSD",1680589612308,17.0,20.419,20.405,117.7066]
["bitfinex","SOLUSD",1680589612719,17.0,20.42,20.405,117.7066]
["bitfinex","SOLUSD",1680589616019,17.0,20.421,20.405,117.7066]
["bitfinex","SOLUSD",1680589624510,17.0,20.421,20.406,20.0]
["bitfinex","SOLUSD",1680589624709,17.0,20.421,20.41,22.85]
["bitfinex","SOLUSD",1680589644433,14.51397967,20.422,20.41,22.85]
["bitfinex","SOLUSD",1680589644434,14.51397967,20.422,20.411,40.0]
["bitfinex","SOLUSD",1680589644739,110.7584,20.429,20.411,40.0]
["bitfinex","SOLUSD",1680589644927,110.7584,20.429,20.411,47.35345008]
["bitfinex","SOLUSD",1680589646148,17.0,20.428,20.411,47.35345008]
["bitfinex","SOLUSD",1680589646945,17.0,20.428,20.411,40.0]
["bitfinex","SOLUSD",1680589648147,57.35398,20.43,20.411,40.0]
["bitfinex","SOLUSD",1680589648344,34.51398,20.43,20.413,20.0]
["bitfinex","SOLUSD",1680589648552,34.51398,20.43,20.414,20.0]
["bitfinex","SOLUSD",1680589649547,17.0,20.429,20.414,20.0]
["bitfinex","SOLUSD",1680589651350,17.0,20.429,20.415,20.0]
["bitfinex","SOLUSD",1680589651533,14.34212434,20.434,20.415,20.0]
["bitfinex","SOLUSD",1680589651738,17.0,20.433,20.416,112.2974]
["bitfinex","SOLUSD",1680589651937,20.0,20.433,20.416,112.2974]
["bitfinex","SOLUSD",1680589652139,17.0,20.432,20.42,22.85]
["bitfinex","SOLUSD",1680589655643,17.0,20.433,20.42,22.85]
["bitfinex","SOLUSD",1680589656054,20.0,20.433,20.42,22.85]
["bitfinex","SOLUSD",1680589656250,17.0,20.432,20.42,22.85]
["bitfinex","SOLUSD",1680589661546,17.0,20.433,20.42,22.85]
["bitfinex","SOLUSD",1680589663744,17.0,20.434,20.42,22.85]
["bitfinex","SOLUSD",1680589663946,37.0,20.434,20.42,22.85]
["bitfinex","SOLUSD",1680589664755,17.0,20.434,20.42,22.85]
["bitfinex","SOLUSD",1680589667064,34.80779246,20.435,20.42,22.85]
["bitfinex","SOLUSD",1680589667254,20.0,20.434,20.42,22.85]
["bitfinex","SOLUSD",1680589671062,20.0,20.434,20.422,20.0]
["bitfinex","SOLUSD",1680589671663,20.0,20.434,20.421,17.0]
["bitfinex","SOLUSD",1680589673964,34.80779246,20.435,20.422,20.0]
["bitfinex","SOLUSD",1680589674174,34.80779246,20.435,20.423,20.0]
["bitfinex","SOLUSD",1680589674352,34.80779246,20.435,20.424,20.0]
["bitfinex","SOLUSD",1680589677062,20.0,20.435,20.424,20.0]
["bitfinex","SOLUSD",1680589679171,20.0,20.435,20.425,20.0]
["bitfinex","SOLUSD",1680589681660,20.0,20.448,20.425,20.0]
["bitfinex","SOLUSD",1680589681861,17.0,20.44,20.425,20.0]
["bitfinex","SOLUSD",1680589682164,17.0,20.44,20.43,22.85]
["bitfinex","SOLUSD",1680589683268,127.82656474,20.441,20.43,22.85]
["bitfinex","SOLUSD",1680589683571,14.57316474,20.441,20.43,22.85]
["bitfinex","SOLUSD",1680589683769,58.67951534,20.448,20.43,22.85]
["bitfinex","SOLUSD",1680589683770,38.67951534,20.448,20.43,22.85]
["bitfinex","SOLUSD",1680589683979,129.9102,20.447,20.43,22.85]
["bitfinex","SOLUSD",1680589685074,37.0,20.446,20.43,22.85]
["bitfinex","SOLUSD",1680589685385,20.0,20.445,20.43,22.85]
["bitfinex","SOLUSD",1680589685576,17.0,20.444,20.43,22.85]
["bitfinex","SOLUSD",1680589686779,20.0,20.443,20.43,22.85]
["bitfinex","SOLUSD",1680589686963,17.0,20.442,20.43,22.85]
["bitfinex","SOLUSD",1680589687167,17.0,20.442,20.43,28.5]
["bitfinex","SOLUSD",1680589691883,17.0,20.443,20.43,28.5]
["bitfinex","SOLUSD",1680589695184,17.0,20.443,20.427,114.4276]
["bitfinex","SOLUSD",1680589695980,20.0,20.442,20.427,114.4276]
["bitfinex","SOLUSD",1680589696278,20.0,20.44,20.427,114.4276]
["bitfinex","SOLUSD",1680589696481,17.0,20.439,20.427,114.4276]
["bitfinex","SOLUSD",1680589716086,17.0,20.438,20.427,114.4276]
["bitfinex","SOLUSD",1680589716287,17.0,20.441,20.427,114.4276]
["bitfinex","SOLUSD",1680589717699,20.0,20.44,20.427,114.4276]
["bitfinex","SOLUSD",1680589718002,17.0,20.439,20.427,114.4276]
["bitfinex","SOLUSD",1680589718504,17.0,20.441,20.427,114.4276]
["bitfinex","SOLUSD",1680589721112,14.50087902,20.443,20.427,114.4276]
["bitfinex","SOLUSD",1680589721291,20.0,20.444,20.427,114.4276]
["bitfinex","SOLUSD",1680589722407,205.01847893,20.449,20.427,114.4276]
["bitfinex","SOLUSD",1680589722707,17.0,20.444,20.427,114.4276]
["bitfinex","SOLUSD",1680589723700,37.0,20.444,20.427,114.4276]
["bitfinex","SOLUSD",1680589724896,17.0,20.444,20.427,114.4276]
["bitfinex","SOLUSD",1680589727005,20.0,20.443,20.427,114.4276]
["bitfinex","SOLUSD",1680589727403,54.65091567,20.445,20.427,114.4276]
["bitfinex","SOLUSD",1680589727606,20.0,20.444,20.427,114.4276]
["bitfinex","SOLUSD",1680589728916,17.0,20.443,20.427,114.4276]
["bitfinex","SOLUSD",1680589733012,17.0,20.443,20.428,17.0]
["bitfinex","SOLUSD",1680589734899,37.0,20.444,20.428,17.0]
["bitfinex","SOLUSD",1680589736016,20.0,20.444,20.428,17.0]
["bitfinex","SOLUSD",1680589737214,34.65091567,20.445,20.428,17.0]
["bitfinex","SOLUSD",1680589737416,17.0,20.444,20.428,17.0]
["bitfinex","SOLUSD",1680589742224,17.0,20.444,20.43,28.33]
["bitfinex","SOLUSD",1680589743524,34.65091567,20.445,20.43,28.33]
["bitfinex","SOLUSD",1680589747128,34.65091567,20.445,20.43,22.79]
["bitfinex","SOLUSD",1680589749341,20.0,20.443,20.43,22.79]
["bitfinex","SOLUSD",1680589749639,17.0,20.442,20.43,22.79]
["bitfinex","SOLUSD",1680589756745,20.0,20.441,20.43,22.79]
["bitfinex","SOLUSD",1680589756951,17.0,20.44,20.43,22.79]
["bitfinex","SOLUSD",1680589758145,17.0,20.442,20.43,22.79]
["bitfinex","SOLUSD",1680589760556,17.0,20.442,20.427,114.4276]
["bitfinex","SOLUSD",1680589760557,22.8,20.44,20.427,114.4276]
["bitfinex","SOLUSD",1680589760752,17.0,20.439,20.427,114.4276]
["bitfinex","SOLUSD",1680589760956,20.0,20.438,20.427,114.4276]
["bitfinex","SOLUSD",1680589761154,17.0,20.437,20.427,114.4276]
["bitfinex","SOLUSD",1680589778658,17.0,20.437,20.424,20.0]
["bitfinex","SOLUSD",1680589778963,20.0,20.436,20.421,20.0]
["bitfinex","SOLUSD",1680589779151,17.0,20.435,20.421,20.0]
["bitfinex","SOLUSD",1680589780070,20.0,20.434,20.421,20.0]
["bitfinex","SOLUSD",1680589780366,17.0,20.433,20.421,20.0]
["bitfinex","SOLUSD",1680589781765,20.0,20.436,20.421,20.0]
["bitfinex","SOLUSD",1680589781951,20.0,20.437,20.421,20.0]
["bitfinex","SOLUSD",1680589782362,111.3889,20.438,20.424,19.584]
["bitfinex","SOLUSD",1680589785468,34.65091567,20.445,20.424,19.584]
["bitfinex","SOLUSD",1680589785860,20.0,20.444,20.424,19.584]
["bitfinex","SOLUSD",1680589786059,17.0,20.438,20.424,19.584]
["bitfinex","SOLUSD",1680589790768,37.0,20.438,20.424,19.584]
["bitfinex","SOLUSD",1680589792270,20.0,20.438,20.421,20.0]
["bitfinex","SOLUSD",1680589793069,20.0,20.438,20.424,19.584]
["bitfinex","SOLUSD",1680589793454,17.0,20.437,20.424,19.584]
["bitfinex","SOLUSD",1680589799678,20.0,20.437,20.424,19.584]
["bitfinex","SOLUSD",1680589799976,17.0,20.436,20.424,19.584]
["bitfinex","SOLUSD",1680589801473,17.0,20.436,20.421,20.0]
["bitfinex","SOLUSD",1680589801679,20.0,20.435,20.421,20.0]
["bitfinex","SOLUSD",1680589801971,37.0,20.434,20.42,19.588]
["bitfinex","SOLUSD",1680589802175,37.0,20.434,20.416,127.22701293]
["bitfinex","SOLUSD",1680589802369,37.0,20.434,20.416,146.81901293]
["bitfinex","SOLUSD",1680589802774,20.0,20.433,20.416,146.81901293]
["bitfinex","SOLUSD",1680589802976,17.0,20.432,20.416,146.81901293]
["bitfinex","SOLUSD",1680589803178,17.0,20.432,20.416,131.8894]
["bitfinex","SOLUSD",1680589803776,20.0,20.431,20.416,131.8894]
["bitfinex","SOLUSD",1680589803966,17.0,20.43,20.416,131.8894]
["bitfinex","SOLUSD",1680589807175,17.0,20.43,20.416,112.2974]
["bitfinex","SOLUSD",1680589811776,14.59860358,20.433,20.416,112.2974]
["bitfinex","SOLUSD",1680589811972,20.0,20.434,20.416,131.8894]
["bitfinex","SOLUSD",1680589812176,34.80262413,20.434,20.416,131.8894]
["bitfinex","SOLUSD",1680589812574,20.0,20.433,20.416,131.8894]
["bitfinex","SOLUSD",1680589813081,17.0,20.432,20.416,112.2974]
["bitfinex","SOLUSD",1680589813599,20.0,20.431,20.416,112.2974]
["bitfinex","SOLUSD",1680589813799,17.0,20.43,20.416,112.2974]
["bitfinex","SOLUSD",1680589814583,20.0,20.429,20.416,112.2974]
["bitfinex","SOLUSD",1680589814780,17.0,20.428,20.416,112.2974]
["bitfinex","SOLUSD",1680589815579,20.0,20.427,20.416,112.2974]
["bitfinex","SOLUSD",1680589815794,17.0,20.426,20.416,112.2974]
["bitfinex","SOLUSD",1680589820502,17.0,20.426,20.41,48.077]
["bitfinex","SOLUSD",1680589820791,20.0,20.425,20.41,48.077]
["bitfinex","SOLUSD",1680589820997,17.0,20.424,20.41,48.077]
["bitfinex","SOLUSD",1680589821301,20.0,20.423,20.41,48.077]
["bitfinex","SOLUSD",1680589821486,17.0,20.422,20.41,48.077]
["bitfinex","SOLUSD",1680589822197,20.0,20.423,20.41,48.077]
["bitfinex","SOLUSD",1680589822396,17.0,20.422,20.41,48.077]
["bitfinex","SOLUSD",1680589827113,17.0,20.422,20.408,108.923]
["bitfinex","SOLUSD",1680589830411,17.0,20.422,20.408,108.923]
["bitfinex","SOLUSD",1680589831902,20.0,20.426,20.408,108.923]
["bitfinex","SOLUSD",1680589832103,20.0,20.426,20.409,19.598]
["bitfinex","SOLUSD",1680589833304,17.0,20.425,20.409,19.598]
["bitfinex","SOLUSD",1680589833503,20.0,20.424,20.409,19.598]
["bitfinex","SOLUSD",1680589833705,17.0,20.423,20.409,19.598]
["bitfinex","SOLUSD",1680589844620,17.0,20.423,20.408,116.27645008]
["bitfinex","SOLUSD",1680589845311,20.0,20.422,20.408,116.27645008]
["bitfinex","SOLUSD",1680589845619,17.0,20.421,20.408,116.27645008]
["bitfinex","SOLUSD",1680589847606,17.0,20.421,20.408,108.923]
["bitfinex","SOLUSD",1680589848222,20.0,20.42,20.408,108.923]
["bitfinex","SOLUSD",1680589848421,17.0,20.419,20.408,108.923]
["bitfinex","SOLUSD",1680589849722,20.0,20.424,20.408,108.923]
["bitfinex","SOLUSD",1680589849916,20.0,20.426,20.408,108.923]
["bitfinex","SOLUSD",1680589851024,17.0,20.425,20.408,108.923]
["bitfinex","SOLUSD",1680589851219,20.0,20.424,20.408,108.923]
["bitfinex","SOLUSD",1680589851418,20.0,20.426,20.409,17.0]
["bitfinex","SOLUSD",1680589851818,20.0,20.428,20.409,24.35345008]
["bitfinex","SOLUSD",1680589852625,17.0,20.427,20.41,20.0]
["bitfinex","SOLUSD",1680589852827,20.0,20.426,20.41,20.0]
["bitfinex","SOLUSD",1680589853123,17.0,20.425,20.41,20.0]
["bitfinex","SOLUSD",1680589853430,118.4193,20.43,20.412,19.596]
["bitfinex","SOLUSD",1680589853721,118.4193,20.43,20.413,27.35345008]
["bitfinex","SOLUSD",1680589854510,17.0,20.429,20.413,27.35345008]
["bitfinex","SOLUSD",1680589855316,20.0,20.431,20.413,27.35345008]
["bitfinex","SOLUSD",1680589855516,20.0,20.431,20.416,19.592]
["bitfinex","SOLUSD",1680589855923,20.0,20.431,20.417,17.0]
["bitfinex","SOLUSD",1680589856228,20.0,20.431,20.418,27.35345008]
["bitfinex","SOLUSD",1680589856422,20.0,20.431,20.42,28.33]
["bitfinex","SOLUSD",1680589856617,76.43,20.45,20.42,28.33]
["bitfinex","SOLUSD",1680589856618,116.9099,20.448,20.423,19.585]
["bitfinex","SOLUSD",1680589856829,136.9099,20.448,20.423,19.585]
["bitfinex","SOLUSD",1680589857022,20.0,20.447,20.423,19.585]
["bitfinex","SOLUSD",1680589857222,20.0,20.447,20.424,7.35345008]
["bitfinex","SOLUSD",1680589857428,20.0,20.446,20.426,19.582]
["bitfinex","SOLUSD",1680589858034,20.0,20.445,20.424,7.35345008]
["bitfinex","SOLUSD",1680589858223,20.0,20.444,20.424,7.35345008]
["bitfinex","SOLUSD",1680589858423,17.0,20.443,20.424,7.35345008]
["bitfinex","SOLUSD",1680589858824,20.0,20.442,20.424,7.35345008]
["bitfinex","SOLUSD",1680589859026,20.0,20.44,20.424,7.35345008]
["bitfinex","SOLUSD",1680589859430,20.0,20.44,20.424,26.93745008]
["bitfinex","SOLUSD",1680589859736,20.0,20.442,20.424,26.93745008]
["bitfinex","SOLUSD",1680589860631,17.0,20.441,20.424,26.93745008]
["bitfinex","SOLUSD",1680589860937,20.0,20.442,20.424,26.93745008]
["bitfinex","SOLUSD",1680589861441,20.0,20.443,20.424,26.93745008]
["bitfinex","SOLUSD",1680589861733,20.0,20.444,20.424,26.93745008]
["bitfinex","SOLUSD",1680589861939,20.0,20.444,20.43,47.968]
["bitfinex","SOLUSD",1680589862125,20.0,20.446,20.43,47.968]
["bitfinex","SOLUSD",1680589862934,20.0,20.445,20.43,47.968]
["bitfinex","SOLUSD",1680589863133,20.0,20.444,20.43,47.968]
["bitfinex","SOLUSD",1680589864521,20.0,20.446,20.43,28.39]
["bitfinex","SOLUSD",1680589864937,20.0,20.446,20.428,116.0649]
["bitfinex","SOLUSD",1680589864938,20.0,20.445,20.428,116.0649]
["bitfinex","SOLUSD",1680589865135,20.0,20.444,20.428,116.0649]
["bitfinex","SOLUSD",1680589865341,20.0,20.444,20.427,119.688]
["bitfinex","SOLUSD",1680589865536,17.0,20.443,20.427,119.688]
["bitfinex","SOLUSD",1680589865927,20.0,20.442,20.427,119.688]
["bitfinex","SOLUSD",1680589866230,17.0,20.441,20.427,119.688]
["bitfinex","SOLUSD",1680589867950,20.0,20.44,20.427,119.688]
["bitfinex","SOLUSD",1680589868151,17.0,20.439,20.427,119.688]
["bitfinex","SOLUSD",1680589868924,17.0,20.439,20.421,118.3531]
["bitfinex","SOLUSD",1680589868925,40.0,20.438,20.421,118.3531]
["bitfinex","SOLUSD",1680589869142,40.0,20.438,20.42,28.52]
["bitfinex","SOLUSD",1680589869143,17.0,20.437,20.42,28.52]
["bitfinex","SOLUSD",1680589869644,20.0,20.436,20.42,28.52]
["bitfinex","SOLUSD",1680589869943,20.0,20.434,20.42,28.52]
["bitfinex","SOLUSD",1680589870242,37.0,20.433,20.419,59.96625489]
["bitfinex","SOLUSD",1680589872232,37.0,20.433,20.416,151.37123215]
["bitfinex","SOLUSD",1680589872542,37.0,20.433,20.416,131.77923215]
["bitfinex","SOLUSD",1680589872745,37.0,20.433,20.417,7.35345008]
["bitfinex","SOLUSD",1680589873335,20.0,20.432,20.417,7.35345008]
["bitfinex","SOLUSD",1680589873534,17.0,20.431,20.417,7.35345008]
["bitfinex","SOLUSD",1680589873735,20.0,20.433,20.417,67.31970497]
["bitfinex","SOLUSD",1680589873949,139.6999,20.438,20.417,67.31970497]
["bitfinex","SOLUSD",1680589873950,17.0,20.432,20.418,20.0]
["bitfinex","SOLUSD",1680589874134,17.0,20.432,20.418,7.35345008]
["bitfinex","SOLUSD",1680589874341,17.0,20.432,20.419,67.31970497]
["bitfinex","SOLUSD",1680589874631,139.6999,20.438,20.42,87.31970497]
["bitfinex","SOLUSD",1680589874940,17.0,20.437,20.421,67.31970497]
["bitfinex","SOLUSD",1680589875338,17.0,20.437,20.422,27.35345008]
["bitfinex","SOLUSD",1680589875639,17.0,20.437,20.423,7.35345008]
["bitfinex","SOLUSD",1680589882844,20.0,20.436,20.423,7.35345008]
["bitfinex","SOLUSD",1680589883158,17.0,20.435,20.423,7.35345008]
["bitfinex","SOLUSD",1680589883543,20.0,20.434,20.423,7.35345008]
["bitfinex","SOLUSD",1680589883850,20.0,20.432,20.423,7.35345008]
["bitfinex","SOLUSD",1680589884049,17.0,20.431,20.423,7.35345008]
["bitfinex","SOLUSD",1680589885561,17.0,20.431,20.422,20.0]
["bitfinex","SOLUSD",1680589885747,17.0,20.431,20.421,67.31970497]
["bitfinex","SOLUSD",1680589885951,17.0,20.431,20.421,59.96625489]
["bitfinex","SOLUSD",1680589886150,17.0,20.431,20.416,188.55173836]
["bitfinex","SOLUSD",1680589886554,17.0,20.431,20.417,59.96625489]
["bitfinex","SOLUSD",1680589886964,17.0,20.431,20.417,67.31970497]
["bitfinex","SOLUSD",1680589891670,20.0,20.43,20.417,67.31970497]
["bitfinex","SOLUSD",1680589891870,17.0,20.429,20.417,67.31970497]
["bitfinex","SOLUSD",1680589892255,17.0,20.431,20.417,67.31970497]
["bitfinex","SOLUSD",1680589894378,17.0,20.431,20.417,7.35345008]
["bitfinex","SOLUSD",1680589895055,133.6828,20.431,20.417,7.35345008]
["bitfinex","SOLUSD",1680589902473,133.6828,20.431,20.413,61.09467743]
["bitfinex","SOLUSD",1680589902779,133.6828,20.431,20.414,7.35345008]
["bitfinex","SOLUSD",1680589904159,148.37357524,20.431,20.414,7.35345008]
["bitfinex","SOLUSD",1680589904978,131.37357524,20.431,20.414,7.35345008]
["bitfinex","SOLUSD",1680589905286,131.37357524,20.431,20.414,67.31970497]
["bitfinex","SOLUSD",1680589905767,131.37357524,20.431,20.415,7.35345008]
["bitfinex","SOLUSD",1680589906479,17.0,20.43,20.415,7.35345008]
["bitfinex","SOLUSD",1680589906787,20.0,20.429,20.415,7.35345008]
["bitfinex","SOLUSD",1680589906971,17.0,20.428,20.415,7.35345008]
["bitfinex","SOLUSD",1680589907572,20.0,20.429,20.415,7.35345008]
["bitfinex","SOLUSD",1680589907885,17.0,20.428,20.415,7.35345008]
["bitfinex","SOLUSD",1680589909484,37.0,20.43,20.415,7.35345008]
["bitfinex","SOLUSD",1680589910085,37.0,20.43,20.414,59.96625489]
["bitfinex","SOLUSD",1680589910489,37.0,20.43,20.415,7.35345008]
["bitfinex","SOLUSD",1680589911482,17.0,20.43,20.415,7.35345008]
["bitfinex","SOLUSD",1680589912176,37.0,20.43,20.415,7.35345008]
["bitfinex","SOLUSD",1680589927798,17.0,20.43,20.415,7.35345008]
["bitfinex","SOLUSD",1680589928794,37.0,20.43,20.415,7.35345008]
["bitfinex","SOLUSD",1680589931293,17.0,20.43,20.415,7.35345008]
["bitfinex","SOLUSD",1680589932601,37.0,20.43,20.415,7.35345008]
["bitfinex","SOLUSD",1680589933203,17.0,20.43,20.415,7.35345008]
["bitfinex","SOLUSD",1680589933803,20.0,20.429,20.415,7.35345008]
["bitfinex","SOLUSD",1680589933990,17.0,20.428,20.415,7.35345008]
["bitfinex","SOLUSD",1680589935593,115.1772,20.427,20.415,7.35345008]
["bitfinex","SOLUSD",1680589936085,17.0,20.426,20.415,7.35345008]
["bitfinex","SOLUSD",1680589944001,17.0,20.426,20.415,67.31970497]
["bitfinex","SOLUSD",1680589944401,17.0,20.426,20.416,7.35345008]
["bitfinex","SOLUSD",1680589952522,17.0,20.426,20.415,59.96625489]
["bitfinex","SOLUSD",1680589953525,17.0,20.426,20.416,7.35345008]
["bitfinex","SOLUSD",1680589954632,131.37357524,20.431,20.416,7.35345008]
["bitfinex","SOLUSD",1680589955133,17.0,20.43,20.416,7.35345008]
["bitfinex","SOLUSD",1680589955922,17.0,20.43,20.417,20.0]
["bitfinex","SOLUSD",1680589956322,17.0,20.43,20.417,27.35345008]
["bitfinex","SOLUSD",1680589956522,17.0,20.43,20.417,7.35345008]
["bitfinex","SOLUSD",1680589960521,37.0,20.43,20.417,7.35345008]
["bitfinex","SOLUSD",1680589961531,17.0,20.43,20.417,7.35345008]
["bitfinex","SOLUSD",1680589964040,37.0,20.43,20.417,7.35345008]
["bitfinex","SOLUSD",1680589964633,17.0,20.43,20.417,7.35345008]
["bitfinex","SOLUSD",1680589965143,37.0,20.43,20.417,7.35345008]
["bitfinex","SOLUSD",1680589966048,17.0,20.43,20.417,7.35345008]
["bitfinex","SOLUSD",1680589970848,20.0,20.429,20.417,7.35345008]
["bitfinex","SOLUSD",1680589971050,17.0,20.428,20.417,7.35345008]
["bitfinex","SOLUSD",1680589972447,17.0,20.429,20.417,7.35345008]
["bitfinex","SOLUSD",1680589973044,17.0,20.43,20.417,7.35345008]
["bitfinex","SOLUSD",1680589973647,17.0,20.43,20.414,14.44045589]
["bitfinex","SOLUSD",1680589973844,17.0,20.43,20.415,7.35345008]
["bitfinex","SOLUSD",1680589976062,37.0,20.43,20.415,7.35345008]
["bitfinex","SOLUSD",1680589976756,17.0,20.43,20.415,7.35345008]
["bitfinex","SOLUSD",1680589977244,39.83,20.43,20.415,7.35345008]
["bitfinex","SOLUSD",1680589978364,20.0,20.429,20.415,7.35345008]
["bitfinex","SOLUSD",1680589978571,17.0,20.428,20.415,7.35345008]
["bitfinex","SOLUSD",1680589980951,17.0,20.429,20.415,7.35345008]
["bitfinex","SOLUSD",1680589982367,39.172323,20.438,20.42,22.79]
["bitfinex","SOLUSD",1680589982551,114.2106,20.435,20.421,20.0]
["bitfinex","SOLUSD",1680589982943,114.2106,20.435,20.421,27.35345008]
["bitfinex","SOLUSD",1680589983775,114.2106,20.435,20.42,82.75625489]
["bitfinex","SOLUSD",1680589983973,37.0,20.434,20.42,82.75625489]
["bitfinex","SOLUSD",1680589984152,20.0,20.433,20.42,22.79]
["bitfinex","SOLUSD",1680589984472,17.0,20.432,20.42,22.79]
["bitfinex","SOLUSD",1680589987066,17.0,20.432,20.417,19.59]
["bitfinex","SOLUSD",1680589987765,17.0,20.432,20.417,79.55625489]
["bitfinex","SOLUSD",1680589988068,17.0,20.432,20.417,86.90970497]
["bitfinex","SOLUSD",1680589988257,17.0,20.432,20.417,143.68221118]
["bitfinex","SOLUSD",1680589989449,17.0,20.433,20.417,143.68221118]
["bitfinex","SOLUSD",1680589993573,20.0,20.432,20.417,143.68221118]
["bitfinex","SOLUSD",1680589993754,17.0,20.431,20.417,143.68221118]
["bitfinex","SOLUSD",1680589997767,17.0,20.431,20.417,124.09221118]
["bitfinex","SOLUSD",1680589998078,20.0,20.43,20.417,67.31970497]
["bitfinex","SOLUSD",1680589998267,20.0,20.428,20.417,7.35345008]
["bitfinex","SOLUSD",1680589998458,17.0,20.427,20.417,7.35345008]
["bitfinex","SOLUSD",1680590002582,17.0,20.427,20.416,109.8857]
["bitfinex","SOLUSD",1680590003163,17.0,20.429,20.416,109.8857]
["bitfinex","SOLUSD",1680590003985,20.0,20.428,20.416,109.8857]
["bitfinex","SOLUSD",1680590004168,17.0,20.427,20.416,109.8857]
["bitfinex","SOLUSD",1680590007673,20.0,20.43,20.416,177.20540497]
["bitfinex","SOLUSD",1680590007674,17.0,20.429,20.416,177.20540497]
["bitfinex","SOLUSD",1680590008780,17.0,20.431,20.416,177.20540497]
["bitfinex","SOLUSD",1680590008962,14.56330146,20.433,20.416,196.79640497]
["bitfinex","SOLUSD",1680590009169,20.0,20.434,20.417,56.77250621]
["bitfinex","SOLUSD",1680590009480,20.0,20.435,20.42,19.588]
["bitfinex","SOLUSD",1680590009783,20.0,20.435,20.42,26.94145008]
["bitfinex","SOLUSD",1680590010166,17.0,20.434,20.42,26.94145008]
["bitfinex","SOLUSD",1680590011672,14.48593559,20.444,20.421,20.0]
["bitfinex","SOLUSD",1680590011980,119.2514,20.44,20.422,7.35345008]
["bitfinex","SOLUSD",1680590012169,119.2514,20.44,20.423,20.0]
["bitfinex","SOLUSD",1680590012569,119.2514,20.44,20.424,7.35345008]
["bitfinex","SOLUSD",1680590012987,17.0,20.437,20.424,7.35345008]
["bitfinex","SOLUSD",1680590013282,17.0,20.437,20.424,26.93745008]
["bitfinex","SOLUSD",1680590013691,17.0,20.437,20.425,7.35345008]
["bitfinex","SOLUSD",1680590021893,14.48593559,20.444,20.426,20.0]
["bitfinex","SOLUSD",1680590022080,133.1425,20.448,20.427,19.581]
["bitfinex","SOLUSD",1680590022395,20.0,20.446,20.427,130.4269]
["bitfinex","SOLUSD",1680590022784,20.0,20.444,20.427,130.4269]
["bitfinex","SOLUSD",1680590023488,17.0,20.443,20.427,130.4269]
["bitfinex","SOLUSD",1680590029896,20.0,20.447,20.43,28.38]
["bitfinex","SOLUSD",1680590030083,20.0,20.447,20.431,19.577]
["bitfinex","SOLUSD",1680590030590,113.1425,20.448,20.431,19.577]
["bitfinex","SOLUSD",1680590030794,113.1425,20.448,20.432,37.0]
["bitfinex","SOLUSD",1680590030997,4.86526642,20.457,20.432,37.0]
["bitfinex","SOLUSD",1680590030998,170.5189,20.46,20.436,19.572]
["bitfinex","SOLUSD",1680590031184,114.2353,20.453,20.436,19.572]
["bitfinex","SOLUSD",1680590032101,17.0,20.448,20.436,19.572]
["bitfinex","SOLUSD",1680590032401,142.2489,20.46,20.436,26.92545008]
["bitfinex","SOLUSD",1680590032607,20.0,20.455,20.437,17.0]
["bitfinex","SOLUSD",1680590032901,20.0,20.455,20.438,119.2645]
["bitfinex","SOLUSD",1680590033284,20.0,20.457,20.439,19.569]
["bitfinex","SOLUSD",1680590033684,20.0,20.456,20.439,19.569]
["bitfinex","SOLUSD",1680590033899,20.0,20.455,20.439,19.569]
["bitfinex","SOLUSD",1680590034100,20.0,20.454,20.439,19.569]
["bitfinex","SOLUSD",1680590034405,14.7676428,20.46,20.443,19.566]
["bitfinex","SOLUSD",1680590034591,119.1025,20.463,20.443,19.566]
["bitfinex","SOLUSD",1680590035006,20.0,20.462,20.444,20.0]
["bitfinex","SOLUSD",1680590036195,20.0,20.459,20.444,20.0]
["bitfinex","SOLUSD",1680590036400,20.0,20.459,20.441,20.0]
["bitfinex","SOLUSD",1680590036699,17.0,20.458,20.441,20.0]
["bitfinex","SOLUSD",1680590038482,19.584,20.447,20.441,20.0]
["bitfinex","SOLUSD",1680590044691,19.584,20.447,20.441,27.35345008]
["bitfinex","SOLUSD",1680590045995,19.584,20.447,20.441,20.0]
["bitfinex","SOLUSD",1680590048614,19.584,20.447,20.441,27.35345008]
["bitfinex","SOLUSD",1680590051519,19.584,20.447,20.441,86.01970497]
["bitfinex","SOLUSD",1680590051718,19.584,20.447,20.442,20.0]
["bitfinex","SOLUSD",1680590051915,19.584,20.447,20.443,20.0]
["bitfinex","SOLUSD",1680590052120,19.584,20.447,20.444,19.565]
["bitfinex","SOLUSD",1680590060918,112.1129,20.456,20.444,19.565]
["bitfinex","SOLUSD",1680590061318,114.9472,20.46,20.444,26.91845008]
["bitfinex","SOLUSD",1680590061519,17.0,20.459,20.444,26.91845008]
["bitfinex","SOLUSD",1680590061733,17.0,20.459,20.445,20.0]
["bitfinex","SOLUSD",1680590062525,17.0,20.459,20.447,19.562]
["bitfinex","SOLUSD",1680590062918,114.9472,20.46,20.447,19.562]
["bitfinex","SOLUSD",1680590063112,114.9472,20.46,20.447,26.91545008]
["bitfinex","SOLUSD",1680590063416,20.0,20.463,20.451,19.558]
["bitfinex","SOLUSD",1680590064333,116.7579,20.471,20.452,7.35345008]
["bitfinex","SOLUSD",1680590064539,108.5687,20.47,20.456,19.553]
["bitfinex","SOLUSD",1680590064830,20.0,20.469,20.456,19.553]
["bitfinex","SOLUSD",1680590065218,108.5687,20.47,20.456,19.553]
["bitfinex","SOLUSD",1680590065529,20.0,20.469,20.456,19.553]
["bitfinex","SOLUSD",1680590066627,17.0,20.468,20.456,19.553]
["bitfinex","SOLUSD",1680590067609,17.0,20.469,20.453,20.0]
["bitfinex","SOLUSD",1680590067814,20.0,20.468,20.453,20.0]
["bitfinex","SOLUSD",1680590068139,17.0,20.467,20.453,39.556]
["bitfinex","SOLUSD",1680590068807,108.5687,20.47,20.453,46.90945008]
["bitfinex","SOLUSD",1680590069225,20.0,20.469,20.453,46.90945008]
["bitfinex","SOLUSD",1680590070030,17.0,20.468,20.453,46.90945008]
["bitfinex","SOLUSD",1680590070413,17.0,20.469,20.453,46.90945008]
["bitfinex","SOLUSD",1680590070920,37.0,20.469,20.453,110.77570497]
["bitfinex","SOLUSD",1680590071409,17.0,20.469,20.453,110.77570497]
["bitfinex","SOLUSD",1680590076326,17.0,20.47,20.453,110.77570497]
["bitfinex","SOLUSD",1680590076913,17.0,20.47,20.454,20.0]
["bitfinex","SOLUSD",1680590080036,17.0,20.47,20.453,110.77570497]
["bitfinex","SOLUSD",1680590080237,20.0,20.469,20.453,110.77570497]
["bitfinex","SOLUSD",1680590080553,20.0,20.469,20.455,20.0]
["bitfinex","SOLUSD",1680590080727,20.0,20.469,20.457,19.552]
["bitfinex","SOLUSD",1680590081230,20.0,20.469,20.457,83.41825489]
["bitfinex","SOLUSD",1680590081433,20.0,20.469,20.458,17.0]
["bitfinex","SOLUSD",1680590082036,20.0,20.469,20.46,28.25]
["bitfinex","SOLUSD",1680590095351,20.0,20.469,20.457,19.552]
["bitfinex","SOLUSD",1680590095553,20.0,20.469,20.458,17.0]
["bitfinex","SOLUSD",1680590097251,20.0,20.478,20.458,17.0]
["bitfinex","SOLUSD",1680590097449,37.0,20.477,20.458,17.0]
["bitfinex","SOLUSD",1680590097651,20.0,20.476,20.458,17.0]
["bitfinex","SOLUSD",1680590097838,37.0,20.475,20.458,17.0]
["bitfinex","SOLUSD",1680590098039,20.0,20.474,20.458,17.0]
["bitfinex","SOLUSD",1680590098358,17.0,20.473,20.457,19.552]
["bitfinex","SOLUSD",1680590098556,20.0,20.472,20.457,19.552]
["bitfinex","SOLUSD",1680590099452,17.0,20.471,20.453,27.35345008]
["bitfinex","SOLUSD",1680590101056,17.0,20.471,20.454,17.0]
["bitfinex","SOLUSD",1680590102139,17.0,20.471,20.455,20.0]
["bitfinex","SOLUSD",1680590102443,17.0,20.471,20.454,17.0]
["bitfinex","SOLUSD",1680590102643,131.934,20.471,20.454,17.0]
["bitfinex","SOLUSD",1680590106359,112.8702,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680590106558,17.0,20.469,20.454,17.0]
["bitfinex","SOLUSD",1680590108557,17.0,20.469,20.455,20.0]
["bitfinex","SOLUSD",1680590111443,12.0,20.469,20.455,20.0]
["bitfinex","SOLUSD",1680590111862,12.0,20.469,20.454,37.0]
["bitfinex","SOLUSD",1680590112248,12.0,20.469,20.454,17.0]
["bitfinex","SOLUSD",1680590116862,112.8702,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680590117164,37.0,20.469,20.453,27.35345008]
["bitfinex","SOLUSD",1680590117353,17.0,20.469,20.454,17.0]
["bitfinex","SOLUSD",1680590124869,37.0,20.469,20.454,17.0]
["bitfinex","SOLUSD",1680590125463,17.0,20.469,20.454,17.0]
["bitfinex","SOLUSD",1680590126674,112.8702,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680590126853,112.8702,20.47,20.454,80.86907231]
["bitfinex","SOLUSD",1680590128276,112.8702,20.47,20.454,63.86907231]
["bitfinex","SOLUSD",1680590128964,20.0,20.469,20.454,63.86907231]
["bitfinex","SOLUSD",1680590129171,37.0,20.469,20.454,63.86907231]
["bitfinex","SOLUSD",1680590129562,17.0,20.469,20.454,63.86907231]
["bitfinex","SOLUSD",1680590129762,112.8702,20.47,20.456,20.0]
["bitfinex","SOLUSD",1680590129963,112.8702,20.47,20.457,17.0]
["bitfinex","SOLUSD",1680590133870,112.8702,20.47,20.458,20.0]
["bitfinex","SOLUSD",1680590134073,112.8702,20.47,20.459,17.0]
["bitfinex","SOLUSD",1680590134265,114.934,20.471,20.46,28.53]
["bitfinex","SOLUSD",1680590134463,114.934,20.471,20.461,17.0]
["bitfinex","SOLUSD",1680590136356,114.934,20.471,20.46,28.53]
["bitfinex","SOLUSD",1680590136562,114.934,20.471,20.458,19.551]
["bitfinex","SOLUSD",1680590137562,114.934,20.471,20.459,17.0]
["bitfinex","SOLUSD",1680590139282,20.0,20.475,20.46,28.53]
["bitfinex","SOLUSD",1680590139463,20.0,20.474,20.461,17.0]
["bitfinex","SOLUSD",1680590139864,20.0,20.476,20.462,20.0]
["bitfinex","SOLUSD",1680590140066,20.0,20.476,20.463,17.0]
["bitfinex","SOLUSD",1680590141385,20.0,20.476,20.462,17.0]
["bitfinex","SOLUSD",1680590141885,20.0,20.476,20.461,17.0]
["bitfinex","SOLUSD",1680590142287,20.0,20.478,20.461,17.0]
["bitfinex","SOLUSD",1680590142481,112.3654,20.48,20.462,20.0]
["bitfinex","SOLUSD",1680590142877,20.0,20.479,20.462,20.0]
["bitfinex","SOLUSD",1680590143281,20.0,20.479,20.46,137.8685]
["bitfinex","SOLUSD",1680590143282,20.0,20.479,20.461,20.0]
["bitfinex","SOLUSD",1680590143688,20.0,20.479,20.461,39.548]
["bitfinex","SOLUSD",1680590143889,17.0,20.478,20.461,39.548]
["bitfinex","SOLUSD",1680590144982,112.3654,20.48,20.461,39.548]
["bitfinex","SOLUSD",1680590145188,112.3654,20.48,20.462,17.0]
["bitfinex","SOLUSD",1680590145390,37.0,20.479,20.462,17.0]
["bitfinex","SOLUSD",1680590145590,37.0,20.479,20.463,20.0]
["bitfinex","SOLUSD",1680590146190,17.0,20.479,20.463,20.0]
["bitfinex","SOLUSD",1680590146508,112.3654,20.48,20.463,20.0]
["bitfinex","SOLUSD",1680590146801,112.3654,20.48,20.464,17.0]
["bitfinex","SOLUSD",1680590147191,112.3654,20.48,20.463,20.0]
["bitfinex","SOLUSD",1680590147506,112.3654,20.48,20.464,17.0]
["bitfinex","SOLUSD",1680590148985,112.3654,20.48,20.463,17.0]
["bitfinex","SOLUSD",1680590149191,112.3654,20.48,20.464,20.0]
["bitfinex","SOLUSD",1680590149393,112.3654,20.48,20.465,17.0]
["bitfinex","SOLUSD",1680590161218,112.3654,20.48,20.47,28.42]
["bitfinex","SOLUSD",1680590162107,116.0715,20.482,20.471,19.539]
["bitfinex","SOLUSD",1680590163616,116.0715,20.482,20.471,20.0]
["bitfinex","SOLUSD",1680590164913,116.0715,20.482,20.472,17.0]
["bitfinex","SOLUSD",1680590165299,116.0715,20.482,20.473,20.0]
["bitfinex","SOLUSD",1680590165510,116.0715,20.482,20.474,17.0]
["bitfinex","SOLUSD",1680590165712,116.0715,20.482,20.475,20.0]
["bitfinex","SOLUSD",1680590166898,39.078838,20.488,20.475,39.535]
["bitfinex","SOLUSD",1680590167112,39.078838,20.488,20.48,28.42]
["bitfinex","SOLUSD",1680590167706,39.078838,20.488,20.481,37.0]
["bitfinex","SOLUSD",1680590168223,39.078838,20.488,20.481,20.0]
["bitfinex","SOLUSD",1680590168405,39.078838,20.488,20.48,28.42]
["bitfinex","SOLUSD",1680590169619,39.078838,20.488,20.481,20.0]
["bitfinex","SOLUSD",1680590170023,39.078838,20.488,20.482,37.0]
["bitfinex","SOLUSD",1680590170537,0.008838,20.488,20.483,20.0]
["bitfinex","SOLUSD",1680590170705,0.008838,20.488,20.484,17.0]
["bitfinex","SOLUSD",1680590170910,28.53,20.51,20.485,20.0]
["bitfinex","SOLUSD",1680590171111,28.53,20.51,20.49,28.38]
["bitfinex","SOLUSD",1680590171430,115.778,20.503,20.49,28.38]
["bitfinex","SOLUSD",1680590171723,115.778,20.503,20.484,17.0]
["bitfinex","SOLUSD",1680590171911,156.20429645,20.503,20.483,17.0]
["bitfinex","SOLUSD",1680590172112,40.42629645,20.502,20.48,28.51]
["bitfinex","SOLUSD",1680590172525,20.0,20.501,20.48,28.51]
["bitfinex","SOLUSD",1680590172826,20.0,20.5,20.48,28.51]
["bitfinex","SOLUSD",1680590173121,48.53,20.5,20.48,28.51]
["bitfinex","SOLUSD",1680590173311,40.42629645,20.499,20.48,28.51]
["bitfinex","SOLUSD",1680590173515,20.0,20.497,20.48,28.51]
["bitfinex","SOLUSD",1680590173711,20.0,20.497,20.477,14.43594284]
["bitfinex","SOLUSD",1680590173712,20.0,20.496,20.477,14.43594284]
["bitfinex","SOLUSD",1680590173910,60.42629645,20.496,20.471,133.53572063]
["bitfinex","SOLUSD",1680590174213,40.42629645,20.495,20.471,127.13685008]
["bitfinex","SOLUSD",1680590174416,20.0,20.493,20.471,127.13685008]
["bitfinex","SOLUSD",1680590174632,17.0,20.492,20.471,127.13685008]
["bitfinex","SOLUSD",1680590175334,17.0,20.492,20.472,40.0]
["bitfinex","SOLUSD",1680590175523,17.0,20.494,20.472,40.0]
["bitfinex","SOLUSD",1680590175720,125.7202,20.494,20.473,7.35345008]
["bitfinex","SOLUSD",1680590176218,125.7202,20.494,20.474,17.0]
["bitfinex","SOLUSD",1680590176421,20.0,20.493,20.472,20.0]
["bitfinex","SOLUSD",1680590176616,20.0,20.493,20.474,17.0]
["bitfinex","SOLUSD",1680590176817,17.0,20.492,20.474,17.0]
["bitfinex","SOLUSD",1680590177131,125.7202,20.494,20.473,17.0]
["bitfinex","SOLUSD",1680590177435,125.7202,20.494,20.474,20.0]
["bitfinex","SOLUSD",1680590177927,118.7846,20.493,20.474,20.0]
["bitfinex","SOLUSD",1680590178115,17.0,20.492,20.474,20.0]
["bitfinex","SOLUSD",1680590178316,17.0,20.492,20.475,17.0]
["bitfinex","SOLUSD",1680590179015,118.7846,20.493,20.475,17.0]
["bitfinex","SOLUSD",1680590179416,118.7846,20.493,20.476,20.0]
["bitfinex","SOLUSD",1680590179621,118.7846,20.493,20.477,17.0]
["bitfinex","SOLUSD",1680590180528,118.7846,20.493,20.478,20.0]
["bitfinex","SOLUSD",1680590180734,118.7846,20.493,20.479,17.0]
["bitfinex","SOLUSD",1680590180932,118.7846,20.493,20.48,28.53]
["bitfinex","SOLUSD",1680590182132,118.7846,20.493,20.477,17.0]
["bitfinex","SOLUSD",1680590182324,118.7846,20.493,20.476,20.0]
["bitfinex","SOLUSD",1680590182523,118.7846,20.493,20.477,17.0]
["bitfinex","SOLUSD",1680590183645,118.7846,20.493,20.476,17.0]
["bitfinex","SOLUSD",1680590184327,118.7846,20.493,20.477,20.0]
["bitfinex","SOLUSD",1680590184528,118.7846,20.493,20.478,17.0]
["bitfinex","SOLUSD",1680590184923,118.7846,20.493,20.48,28.38]
["bitfinex","SOLUSD",1680590192427,28.27,20.5,20.481,20.0]
["bitfinex","SOLUSD",1680590192743,110.6789,20.499,20.481,37.0]
["bitfinex","SOLUSD",1680590193331,110.6789,20.499,20.482,20.0]
["bitfinex","SOLUSD",1680590193530,110.6789,20.499,20.483,37.0]
["bitfinex","SOLUSD",1680590194369,110.6789,20.499,20.484,20.0]
["bitfinex","SOLUSD",1680590194560,110.6789,20.499,20.485,17.0]
["bitfinex","SOLUSD",1680590196339,110.6789,20.499,20.484,17.0]
["bitfinex","SOLUSD",1680590196753,110.6789,20.499,20.483,20.0]
["bitfinex","SOLUSD",1680590196938,17.0,20.498,20.482,20.0]
["bitfinex","SOLUSD",1680590198637,110.6789,20.499,20.483,37.0]
["bitfinex","SOLUSD",1680590202753,110.6789,20.499,20.484,19.527]
["bitfinex","SOLUSD",1680590202946,110.6789,20.499,20.485,17.0]
["bitfinex","SOLUSD",1680590203838,110.6789,20.499,20.484,19.527]
["bitfinex","SOLUSD",1680590208442,20.0,20.498,20.482,20.0]
["bitfinex","SOLUSD",1680590208641,37.0,20.498,20.482,20.0]
["bitfinex","SOLUSD",1680590209373,17.0,20.498,20.482,20.0]
["bitfinex","SOLUSD",1680590209669,17.0,20.498,20.483,17.0]
["bitfinex","SOLUSD",1680590210048,17.0,20.498,20.483,19.528]
["bitfinex","SOLUSD",1680590210360,110.6789,20.499,20.483,19.528]
["bitfinex","SOLUSD",1680590210547,110.6789,20.499,20.484,17.0]
["bitfinex","SOLUSD",1680590210748,110.6789,20.499,20.485,20.0]
["bitfinex","SOLUSD",1680590211137,110.6789,20.499,20.484,17.0]
["bitfinex","SOLUSD",1680590212959,17.0,20.498,20.483,19.528]
["bitfinex","SOLUSD",1680590214561,110.6789,20.499,20.484,17.0]
["bitfinex","SOLUSD",1680590214950,17.0,20.498,20.482,20.0]
["bitfinex","SOLUSD",1680590215150,37.0,20.498,20.481,20.0]
["bitfinex","SOLUSD",1680590215954,116.6189,20.497,20.481,20.0]
["bitfinex","SOLUSD",1680590216156,17.0,20.496,20.481,20.0]
["bitfinex","SOLUSD",1680590216967,17.0,20.496,20.482,20.0]
["bitfinex","SOLUSD",1680590217163,116.6189,20.497,20.483,20.0]
["bitfinex","SOLUSD",1680590217369,116.6189,20.497,20.483,39.527]
["bitfinex","SOLUSD",1680590218861,116.6189,20.497,20.483,20.0]
["bitfinex","SOLUSD",1680590222772,17.0,20.496,20.483,20.0]
["bitfinex","SOLUSD",1680590223581,116.6189,20.497,20.483,20.0]
["bitfinex","SOLUSD",1680590225672,116.6189,20.497,20.486,19.525]
["bitfinex","SOLUSD",1680590225892,116.6189,20.497,20.488,20.0]
["bitfinex","SOLUSD",1680590226171,116.6189,20.497,20.483,79.04751676]
["bitfinex","SOLUSD",1680590226566,116.6189,20.497,20.484,17.0]
["bitfinex","SOLUSD",1680590227070,116.6189,20.497,20.485,39.525]
["bitfinex","SOLUSD",1680590227284,116.6189,20.497,20.488,19.522]
["bitfinex","SOLUSD",1680590229154,28.53,20.51,20.488,78.56951676]
["bitfinex","SOLUSD",1680590229359,111.5816,20.503,20.488,78.56951676]
["bitfinex","SOLUSD",1680590229562,111.5816,20.503,20.489,17.0]
["bitfinex","SOLUSD",1680590229762,48.95,20.519,20.49,57.04]
["bitfinex","SOLUSD",1680590229963,140.5119,20.509,20.491,20.0]
["bitfinex","SOLUSD",1680590230165,28.38,20.509,20.491,57.0]
["bitfinex","SOLUSD",1680590230369,28.38,20.509,20.5,57.04]
["bitfinex","SOLUSD",1680590230558,1e-08,20.509,20.501,20.0]
["bitfinex","SOLUSD",1680590230962,1e-08,20.509,20.501,73.54454924]
["bitfinex","SOLUSD",1680590231167,1e-08,20.509,20.502,31.85337101]
["bitfinex","SOLUSD",1680590231362,1e-08,20.509,20.503,20.0]
["bitfinex","SOLUSD",1680590232362,1e-08,20.509,20.5,28.42]
["bitfinex","SOLUSD",1680590233474,1e-08,20.509,20.493,20.0]
["bitfinex","SOLUSD",1680590233661,1e-08,20.509,20.49,57.06]
["bitfinex","SOLUSD",1680590233863,1e-08,20.509,20.49,28.53]
["bitfinex","SOLUSD",1680590234275,1e-08,20.509,20.488,14.90575392]
["bitfinex","SOLUSD",1680590234276,17.0,20.509,20.488,14.90575392]
["bitfinex","SOLUSD",1680590234459,23.40056632,20.509,20.482,6.84278119]
["bitfinex","SOLUSD",1680590234655,28.53,20.5,20.475,7.94588109]
["bitfinex","SOLUSD",1680590234863,17.0,20.499,20.471,4.17937956]
["bitfinex","SOLUSD",1680590235079,20.0,20.498,20.474,20.0]
["bitfinex","SOLUSD",1680590235265,17.0,20.497,20.474,20.0]
["bitfinex","SOLUSD",1680590235464,17.0,20.497,20.47,57.04]
["bitfinex","SOLUSD",1680590235668,17.0,20.497,20.474,7.35345008]
["bitfinex","SOLUSD",1680590235870,17.0,20.497,20.47,57.04]
["bitfinex","SOLUSD",1680590236080,20.0,20.496,20.48,28.38]
["bitfinex","SOLUSD",1680590236268,6.40056632,20.502,20.48,56.91]
["bitfinex","SOLUSD",1680590236467,6.40056632,20.502,20.48,28.53]
["bitfinex","SOLUSD",1680590236668,72.1253993,20.508,20.481,7.35345008]
["bitfinex","SOLUSD",1680590236967,72.1253993,20.508,20.49,56.93]
["bitfinex","SOLUSD",1680590237166,72.1253993,20.508,20.491,25.34132252]
["bitfinex","SOLUSD",1680590237375,20.0,20.519,20.491,94.86151746]
["bitfinex","SOLUSD",1680590237577,20.0,20.519,20.492,24.35345008]
["bitfinex","SOLUSD",1680590237781,20.0,20.519,20.494,20.0]
["bitfinex","SOLUSD",1680590237989,20.0,20.519,20.495,17.0]
["bitfinex","SOLUSD",1680590238379,40.0,20.519,20.495,7.35345008]
["bitfinex","SOLUSD",1680590238579,20.0,20.518,20.491,20.0]
["bitfinex","SOLUSD",1680590238896,20.0,20.517,20.491,27.35345008]
["bitfinex","SOLUSD",1680590239407,37.0,20.516,20.491,27.35345008]
["bitfinex","SOLUSD",1680590239901,20.0,20.515,20.492,17.0]
["bitfinex","SOLUSD",1680590240097,37.0,20.514,20.493,20.0]
["bitfinex","SOLUSD",1680590240788,20.0,20.513,20.493,20.0]
["bitfinex","SOLUSD",1680590241101,20.0,20.519,20.494,17.0]
["bitfinex","SOLUSD",1680590241271,110.6752,20.515,20.5,42.46]
["bitfinex","SOLUSD",1680590241473,114.7036,20.518,20.5,42.46]
["bitfinex","SOLUSD",1680590241474,114.2216,20.526,20.501,37.0]
["bitfinex","SOLUSD",1680590241674,20.0,20.525,20.501,37.0]
["bitfinex","SOLUSD",1680590241872,20.0,20.525,20.501,44.35345008]
["bitfinex","SOLUSD",1680590242177,20.0,20.525,20.501,27.35345008]
["bitfinex","SOLUSD",1680590242987,17.0,20.522,20.502,17.0]
["bitfinex","SOLUSD",1680590243183,20.0,20.525,20.503,20.0]
["bitfinex","SOLUSD",1680590243792,20.0,20.525,20.502,20.0]
["bitfinex","SOLUSD",1680590244094,37.0,20.524,20.501,20.0]
["bitfinex","SOLUSD",1680590244692,20.0,20.523,20.501,20.0]
["bitfinex","SOLUSD",1680590244882,17.0,20.522,20.501,20.0]
["bitfinex","SOLUSD",1680590246186,20.0,20.524,20.501,27.35345008]
["bitfinex","SOLUSD",1680590246387,20.0,20.525,20.51,56.59]
["bitfinex","SOLUSD",1680590246686,56.59,20.54,20.511,24.35345008]
["bitfinex","SOLUSD",1680590246886,20.0,20.536,20.512,20.0]
["bitfinex","SOLUSD",1680590247089,34.45307988,20.536,20.513,17.0]
["bitfinex","SOLUSD",1680590247398,34.45307988,20.536,20.513,24.35345008]
["bitfinex","SOLUSD",1680590247693,20.0,20.526,20.51,56.59]
["bitfinex","SOLUSD",1680590247880,137.4638,20.526,20.511,20.0]
["bitfinex","SOLUSD",1680590248390,17.0,20.525,20.511,20.0]
["bitfinex","SOLUSD",1680590248689,117.4638,20.526,20.511,7.35345008]
["bitfinex","SOLUSD",1680590248877,20.0,20.525,20.502,116.8257]
["bitfinex","SOLUSD",1680590249589,56.59,20.52,20.489,19.522]
["bitfinex","SOLUSD",1680590249781,56.59,20.51,20.486,6.8414451]
["bitfinex","SOLUSD",1680590249975,37.0,20.509,20.486,6.8414451]
["bitfinex","SOLUSD",1680590250194,37.0,20.509,20.482,5.99409236]
["bitfinex","SOLUSD",1680590250575,6.13256822,20.508,20.482,5.99409236]
["bitfinex","SOLUSD",1680590250788,20.0,20.507,20.482,5.99409236]
["bitfinex","SOLUSD",1680590250991,20.0,20.506,20.482,5.99409236]
["bitfinex","SOLUSD",1680590251179,56.59,20.52,20.482,5.99409236]
["bitfinex","SOLUSD",1680590251385,37.0,20.518,20.483,20.0]
["bitfinex","SOLUSD",1680590251581,20.0,20.517,20.49,56.53]
["bitfinex","SOLUSD",1680590251892,37.0,20.516,20.491,37.0]
["bitfinex","SOLUSD",1680590252085,20.0,20.516,20.492,5.31360881]
["bitfinex","SOLUSD",1680590252285,20.0,20.516,20.493,17.0]
["bitfinex","SOLUSD",1680590252485,20.0,20.519,20.493,17.0]
["bitfinex","SOLUSD",1680590252678,40.0,20.519,20.495,6.48397897]
["bitfinex","SOLUSD",1680590252879,56.06,20.53,20.5,56.59]
["bitfinex","SOLUSD",1680590253190,20.0,20.524,20.501,20.0]
["bitfinex","SOLUSD",1680590253395,20.0,20.529,20.502,17.0]
["bitfinex","SOLUSD",1680590253691,20.0,20.529,20.503,20.0]
["bitfinex","SOLUSD",1680590253692,20.0,20.528,20.503,20.0]
["bitfinex","SOLUSD",1680590253888,20.0,20.528,20.504,17.0]
["bitfinex","SOLUSD",1680590254089,20.0,20.527,20.504,17.0]
["bitfinex","SOLUSD",1680590254593,20.0,20.526,20.503,20.0]
["bitfinex","SOLUSD",1680590254787,20.0,20.525,20.504,108.6849]
["bitfinex","SOLUSD",1680590255188,17.0,20.524,20.504,108.6849]
["bitfinex","SOLUSD",1680590255589,20.0,20.523,20.504,108.6849]
["bitfinex","SOLUSD",1680590255897,17.0,20.522,20.504,108.6849]
["bitfinex","SOLUSD",1680590257101,17.0,20.524,20.504,108.6849]
["bitfinex","SOLUSD",1680590257591,20.0,20.523,20.504,108.6849]
["bitfinex","SOLUSD",1680590257791,17.0,20.522,20.504,108.6849]
["bitfinex","SOLUSD",1680590258205,20.0,20.525,20.504,108.6849]
["bitfinex","SOLUSD",1680590258401,20.0,20.525,20.505,17.0]
["bitfinex","SOLUSD",1680590259210,20.0,20.523,20.505,17.0]
["bitfinex","SOLUSD",1680590259405,115.5864,20.524,20.505,17.0]
["bitfinex","SOLUSD",1680590259406,115.5864,20.524,20.505,24.35345008]
["bitfinex","SOLUSD",1680590259606,115.5864,20.524,20.506,20.0]
["bitfinex","SOLUSD",1680590259908,115.5864,20.524,20.507,44.35345008]
["bitfinex","SOLUSD",1680590260411,115.5864,20.524,20.508,7.35345008]
["bitfinex","SOLUSD",1680590260618,20.0,20.523,20.509,20.0]
["bitfinex","SOLUSD",1680590260798,115.5864,20.524,20.51,17.0]
["bitfinex","SOLUSD",1680590260999,115.5864,20.524,20.511,20.0]
["bitfinex","SOLUSD",1680590261804,115.5864,20.524,20.509,20.0]
["bitfinex","SOLUSD",1680590262006,115.5864,20.524,20.51,17.0]
["bitfinex","SOLUSD",1680590262205,115.5864,20.524,20.511,20.0]
["bitfinex","SOLUSD",1680590262496,20.0,20.529,20.511,20.0]
["bitfinex","SOLUSD",1680590262699,17.0,20.528,20.511,20.0]
["bitfinex","SOLUSD",1680590262899,20.0,20.527,20.511,20.0]
["bitfinex","SOLUSD",1680590263803,20.0,20.527,20.509,7.35345008]
["bitfinex","SOLUSD",1680590264209,20.0,20.527,20.506,4.67968322]
["bitfinex","SOLUSD",1680590264404,20.0,20.525,20.507,17.0]
["bitfinex","SOLUSD",1680590264713,20.0,20.526,20.507,17.0]
["bitfinex","SOLUSD",1680590264896,114.9635,20.529,20.507,29.34453232]
["bitfinex","SOLUSD",1680590265509,114.9635,20.529,20.508,20.0]
["bitfinex","SOLUSD",1680590265716,114.9635,20.529,20.511,19.501]
["bitfinex","SOLUSD",1680590266014,114.9635,20.529,20.512,20.0]
["bitfinex","SOLUSD",1680590270006,114.9635,20.529,20.513,17.0]
["bitfinex","SOLUSD",1680590270320,114.9635,20.529,20.512,20.0]
["bitfinex","SOLUSD",1680590270510,114.9635,20.529,20.513,17.0]
["bitfinex","SOLUSD",1680590271404,114.9635,20.529,20.512,20.0]
["bitfinex","SOLUSD",1680590273128,114.9635,20.529,20.514,19.497]
["bitfinex","SOLUSD",1680590273420,114.9635,20.529,20.516,20.0]
["bitfinex","SOLUSD",1680590273611,114.9635,20.529,20.517,36.495]
["bitfinex","SOLUSD",1680590273921,114.9635,20.529,20.517,19.495]
["bitfinex","SOLUSD",1680590274317,114.9635,20.529,20.512,20.0]
["bitfinex","SOLUSD",1680590274514,114.9635,20.529,20.509,20.0]
["bitfinex","SOLUSD",1680590274713,17.0,20.528,20.509,26.85645008]
["bitfinex","SOLUSD",1680590274911,17.0,20.528,20.51,20.0]
["bitfinex","SOLUSD",1680590275121,114.9635,20.529,20.512,19.499]
["bitfinex","SOLUSD",1680590275311,20.0,20.528,20.512,19.499]
["bitfinex","SOLUSD",1680590276007,17.0,20.527,20.512,19.499]
["bitfinex","SOLUSD",1680590276213,20.0,20.528,20.512,19.499]
["bitfinex","SOLUSD",1680590277327,20.0,20.528,20.513,17.0]
["bitfinex","SOLUSD",1680590277917,114.9635,20.529,20.513,17.0]
["bitfinex","SOLUSD",1680590278739,114.9635,20.529,20.512,19.499]
["bitfinex","SOLUSD",1680590279210,20.0,20.528,20.512,19.499]
["bitfinex","SOLUSD",1680590279409,20.0,20.528,20.513,17.0]
["bitfinex","SOLUSD",1680590279610,114.9635,20.529,20.513,17.0]
["bitfinex","SOLUSD",1680590281119,114.9635,20.529,20.515,19.497]
["bitfinex","SOLUSD",1680590281323,114.9635,20.529,20.516,17.0]
["bitfinex","SOLUSD",1680590282411,56.59,20.54,20.518,19.494]
["bitfinex","SOLUSD",1680590282628,56.59,20.54,20.519,17.0]
["bitfinex","SOLUSD",1680590282629,108.7156,20.535,20.519,17.0]
["bitfinex","SOLUSD",1680590283426,108.7156,20.535,20.518,19.494]
["bitfinex","SOLUSD",1680590283629,108.7156,20.535,20.519,17.0]
["bitfinex","SOLUSD",1680590285330,128.7156,20.535,20.519,17.0]
["bitfinex","SOLUSD",1680590287629,128.7156,20.535,20.513,19.498]
["bitfinex","SOLUSD",1680590287839,17.0,20.534,20.513,19.498]
["bitfinex","SOLUSD",1680590288016,17.0,20.534,20.513,26.85145008]
["bitfinex","SOLUSD",1680590288216,20.0,20.533,20.513,26.85145008]
["bitfinex","SOLUSD",1680590288437,17.0,20.532,20.513,26.85145008]
["bitfinex","SOLUSD",1680590289338,17.0,20.532,20.514,17.0]
["bitfinex","SOLUSD",1680590289526,20.0,20.533,20.514,17.0]
["bitfinex","SOLUSD",1680590290022,17.0,20.532,20.514,17.0]
["bitfinex","SOLUSD",1680590291048,17.0,20.533,20.513,26.85145008]
["bitfinex","SOLUSD",1680590291342,20.0,20.533,20.513,26.85145008]
["bitfinex","SOLUSD",1680590291546,17.0,20.532,20.513,26.85145008]
["bitfinex","SOLUSD",1680590291720,17.0,20.532,20.514,17.0]
["bitfinex","SOLUSD",1680590291919,17.0,20.534,20.514,17.0]
["bitfinex","SOLUSD",1680590292140,20.0,20.533,20.514,17.0]
["bitfinex","SOLUSD",1680590292343,17.0,20.532,20.513,26.85145008]
["bitfinex","SOLUSD",1680590292534,56.06,20.53,20.513,26.85145008]
["bitfinex","SOLUSD",1680590292834,56.06,20.53,20.513,7.35345008]
["bitfinex","SOLUSD",1680590293030,17.0,20.529,20.51,20.0]
["bitfinex","SOLUSD",1680590293230,20.0,20.528,20.509,20.0]
["bitfinex","SOLUSD",1680590293430,17.0,20.527,20.509,20.0]
["bitfinex","SOLUSD",1680590294129,20.0,20.526,20.509,20.0]
["bitfinex","SOLUSD",1680590294331,17.0,20.525,20.509,20.0]
["bitfinex","SOLUSD",1680590294537,17.0,20.525,20.507,20.0]
["bitfinex","SOLUSD",1680590295432,17.0,20.525,20.504,128.1929]
["bitfinex","SOLUSD",1680590296222,17.0,20.525,20.505,17.0]
["bitfinex","SOLUSD",1680590296834,20.0,20.524,20.505,17.0]
["bitfinex","SOLUSD",1680590297628,17.0,20.523,20.505,17.0]
["bitfinex","SOLUSD",1680590298125,20.0,20.522,20.505,17.0]
["bitfinex","SOLUSD",1680590298329,20.0,20.524,20.504,128.1929]
["bitfinex","SOLUSD",1680590299540,20.0,20.524,20.505,17.0]
["bitfinex","SOLUSD",1680590300038,20.0,20.522,20.505,17.0]
["bitfinex","SOLUSD",1680590300241,20.0,20.522,20.504,128.1929]
["bitfinex","SOLUSD",1680590300625,20.0,20.522,20.504,135.54635008]
["bitfinex","SOLUSD",1680590301043,129.0358,20.526,20.505,17.0]
["bitfinex","SOLUSD",1680590301340,109.0358,20.526,20.508,19.504]
["bitfinex","SOLUSD",1680590301641,20.0,20.525,20.509,17.0]
["bitfinex","SOLUSD",1680590305341,20.0,20.525,20.509,24.35345008]
["bitfinex","SOLUSD",1680590305543,109.0358,20.526,20.51,20.0]
["bitfinex","SOLUSD",1680590305744,109.0358,20.526,20.512,20.0]
["bitfinex","SOLUSD",1680590306246,109.0358,20.526,20.513,24.35345008]
["bitfinex","SOLUSD",1680590306446,109.0358,20.526,20.515,19.497]
["bitfinex","SOLUSD",1680590306642,118.9959,20.527,20.516,17.0]
["bitfinex","SOLUSD",1680590306835,118.9959,20.527,20.516,24.35345008]
["bitfinex","SOLUSD",1680590307146,118.9959,20.527,20.517,27.35345008]
["bitfinex","SOLUSD",1680590307341,134.4541,20.536,20.518,17.0]
["bitfinex","SOLUSD",1680590307650,134.4541,20.536,20.52,19.493]
["bitfinex","SOLUSD",1680590308745,20.0,20.535,20.52,19.493]
["bitfinex","SOLUSD",1680590308944,17.0,20.534,20.52,19.493]
["bitfinex","SOLUSD",1680590309141,20.0,20.533,20.52,19.493]
["bitfinex","SOLUSD",1680590310661,17.0,20.532,20.518,7.35345008]
["bitfinex","SOLUSD",1680590310842,17.0,20.532,20.516,19.496]
["bitfinex","SOLUSD",1680590311044,20.0,20.531,20.516,19.496]
["bitfinex","SOLUSD",1680590311438,17.0,20.53,20.516,19.496]
["bitfinex","SOLUSD",1680590311836,20.0,20.531,20.516,19.496]
["bitfinex","SOLUSD",1680590312052,20.0,20.533,20.516,19.496]
["bitfinex","SOLUSD",1680590312359,20.0,20.533,20.516,87.81922307]
["bitfinex","SOLUSD",1680590312538,20.0,20.534,20.516,143.46239241]
["bitfinex","SOLUSD",1680590312738,20.0,20.535,20.516,143.46239241]
["bitfinex","SOLUSD",1680590312939,17.0,20.534,20.516,143.46239241]
["bitfinex","SOLUSD",1680590313243,17.0,20.534,20.517,20.0]
["bitfinex","SOLUSD",1680590313644,17.0,20.534,20.517,27.35345008]
["bitfinex","SOLUSD",1680590313842,20.0,20.535,20.517,7.35345008]
["bitfinex","SOLUSD",1680590314044,17.0,20.534,20.517,7.35345008]
["bitfinex","SOLUSD",1680590315155,20.0,20.535,20.517,7.35345008]
["bitfinex","SOLUSD",1680590315560,17.0,20.534,20.517,7.35345008]
["bitfinex","SOLUSD",1680590316965,20.0,20.535,20.517,7.35345008]
["bitfinex","SOLUSD",1680590317352,117.7514,20.536,20.52,19.492]
["bitfinex","SOLUSD",1680590318871,117.7514,20.536,20.52,19.492]
["bitfinex","SOLUSD",1680590319274,117.7514,20.536,20.517,68.32322307]
["bitfinex","SOLUSD",1680590319569,17.0,20.535,20.517,68.32322307]
["bitfinex","SOLUSD",1680590319947,20.0,20.534,20.517,68.32322307]
["bitfinex","SOLUSD",1680590320347,17.0,20.533,20.517,68.32322307]
["bitfinex","SOLUSD",1680590321471,20.0,20.534,20.517,68.32322307]
["bitfinex","SOLUSD",1680590322269,26.85745,20.533,20.517,68.32322307]
["bitfinex","SOLUSD",1680590322453,20.0,20.532,20.517,68.32322307]
["bitfinex","SOLUSD",1680590322968,26.85745,20.533,20.517,68.32322307]
["bitfinex","SOLUSD",1680590323154,26.85745,20.533,20.518,17.0]
["bitfinex","SOLUSD",1680590323355,26.85745,20.533,20.517,123.96639241]
["bitfinex","SOLUSD",1680590323767,20.0,20.532,20.517,123.96639241]
["bitfinex","SOLUSD",1680590324160,26.85745,20.533,20.517,123.96639241]
["bitfinex","SOLUSD",1680590326978,20.0,20.532,20.517,123.96639241]
["bitfinex","SOLUSD",1680590327672,20.0,20.532,20.515,117.0126]
["bitfinex","SOLUSD",1680590327884,17.0,20.531,20.515,117.0126]
["bitfinex","SOLUSD",1680590330369,20.0,20.53,20.515,117.0126]
["bitfinex","SOLUSD",1680590330571,17.0,20.529,20.515,117.0126]
["bitfinex","SOLUSD",1680590331871,26.85745,20.533,20.516,19.496]
["bitfinex","SOLUSD",1680590332377,20.0,20.532,20.516,19.496]
["bitfinex","SOLUSD",1680590333079,20.0,20.53,20.516,19.496]
["bitfinex","SOLUSD",1680590333778,17.0,20.529,20.516,19.496]
["bitfinex","SOLUSD",1680590334380,20.0,20.528,20.516,19.496]
["bitfinex","SOLUSD",1680590334582,17.0,20.529,20.516,19.496]
["bitfinex","SOLUSD",1680590334884,26.85745,20.533,20.516,80.46577299]
["bitfinex","SOLUSD",1680590335087,17.0,20.532,20.516,136.10894233]
["bitfinex","SOLUSD",1680590336868,26.85745,20.533,20.516,136.10894233]
["bitfinex","SOLUSD",1680590337390,20.0,20.532,20.516,136.10894233]
["bitfinex","SOLUSD",1680590337573,20.0,20.532,20.516,80.46577299]
["bitfinex","SOLUSD",1680590338585,20.0,20.532,20.516,19.496]
["bitfinex","SOLUSD",1680590338989,17.0,20.531,20.516,19.496]
["bitfinex","SOLUSD",1680590339189,20.0,20.53,20.516,19.496]
["bitfinex","SOLUSD",1680590342366,17.0,20.529,20.516,19.496]
["bitfinex","SOLUSD",1680590342573,20.0,20.528,20.516,19.496]
["bitfinex","SOLUSD",1680590344505,17.0,20.527,20.515,117.0126]
["bitfinex","SOLUSD",1680590344701,20.0,20.526,20.515,117.0126]
["bitfinex","SOLUSD",1680590344872,17.0,20.525,20.515,117.0126]
["bitfinex","SOLUSD",1680590346179,20.0,20.528,20.515,117.0126]
["bitfinex","SOLUSD",1680590346683,17.0,20.527,20.515,117.0126]
["bitfinex","SOLUSD",1680590348395,20.0,20.53,20.516,19.496]
["bitfinex","SOLUSD",1680590348577,84.62,20.54,20.516,19.496]
["bitfinex","SOLUSD",1680590348779,84.62,20.54,20.517,60.96977299]
["bitfinex","SOLUSD",1680590349696,17.0,20.531,20.517,60.96977299]
["bitfinex","SOLUSD",1680590352292,17.0,20.531,20.516,19.496]
["bitfinex","SOLUSD",1680590352494,20.0,20.53,20.516,19.496]
["bitfinex","SOLUSD",1680590352999,17.0,20.529,20.516,19.496]
["bitfinex","SOLUSD",1680590353486,20.0,20.528,20.516,19.496]
["bitfinex","SOLUSD",1680590353891,20.0,20.528,20.515,117.0126]
["bitfinex","SOLUSD",1680590354076,17.0,20.527,20.512,19.5]
["bitfinex","SOLUSD",1680590354271,17.0,20.527,20.508,19.504]
["bitfinex","SOLUSD",1680590354492,20.0,20.526,20.508,19.504]
["bitfinex","SOLUSD",1680590354698,17.0,20.525,20.508,19.504]
["bitfinex","SOLUSD",1680590354888,17.0,20.525,20.508,26.85745008]
["bitfinex","SOLUSD",1680590355480,20.0,20.524,20.508,26.85745008]
["bitfinex","SOLUSD",1680590355698,20.0,20.522,20.509,26.85745]
["bitfinex","SOLUSD",1680590357895,20.0,20.522,20.509,34.21090008]
["bitfinex","SOLUSD",1680590359198,20.0,20.522,20.509,26.85745]
["bitfinex","SOLUSD",1680590359401,17.0,20.521,20.509,26.85745]
["bitfinex","SOLUSD",1680590363289,20.0,20.52,20.509,26.85745]
["bitfinex","SOLUSD",1680590363488,17.0,20.519,20.509,26.85745]
["bitfinex","SOLUSD",1680590366305,20.0,20.518,20.509,26.85745]
["bitfinex","SOLUSD",1680590366507,17.0,20.517,20.509,26.85745]
["bitfinex","SOLUSD",1680590368507,20.0,20.52,20.509,26.85745]
["bitfinex","SOLUSD",1680590368697,17.0,20.519,20.509,26.85745]
["bitfinex","SOLUSD",1680590369701,17.0,20.521,20.509,26.85745]
["bitfinex","SOLUSD",1680590370621,20.0,20.524,20.509,26.85745]
["bitfinex","SOLUSD",1680590370801,48.3,20.53,20.509,46.35945]
["bitfinex","SOLUSD",1680590370997,111.9728,20.526,20.51,55.65345008]
["bitfinex","SOLUSD",1680590371397,111.9728,20.526,20.511,7.35345008]
["bitfinex","SOLUSD",1680590371606,111.9728,20.526,20.512,20.0]
["bitfinex","SOLUSD",1680590372512,111.9728,20.526,20.511,20.0]
["bitfinex","SOLUSD",1680590373098,20.0,20.53,20.511,20.0]
["bitfinex","SOLUSD",1680590373306,20.0,20.526,20.511,20.0]
["bitfinex","SOLUSD",1680590373513,17.0,20.525,20.511,27.35345008]
["bitfinex","SOLUSD",1680590373808,20.0,20.526,20.513,19.499]
["bitfinex","SOLUSD",1680590374005,20.0,20.526,20.511,20.0]
["bitfinex","SOLUSD",1680590375308,20.0,20.529,20.511,20.0]
["bitfinex","SOLUSD",1680590375610,20.0,20.53,20.513,19.499]
["bitfinex","SOLUSD",1680590375910,20.0,20.528,20.513,19.499]
["bitfinex","SOLUSD",1680590377614,17.0,20.527,20.511,27.35345008]
["bitfinex","SOLUSD",1680590377813,17.0,20.527,20.511,20.0]
["bitfinex","SOLUSD",1680590378216,20.0,20.526,20.511,20.0]
["bitfinex","SOLUSD",1680590378398,17.0,20.525,20.511,20.0]
["bitfinex","SOLUSD",1680590379208,20.0,20.524,20.511,20.0]
["bitfinex","SOLUSD",1680590379410,17.0,20.523,20.511,20.0]
["bitfinex","SOLUSD",1680590379622,17.0,20.523,20.51,20.0]
["bitfinex","SOLUSD",1680590381117,20.0,20.522,20.51,20.0]
["bitfinex","SOLUSD",1680590381900,20.0,20.522,20.507,14.63702345]
["bitfinex","SOLUSD",1680590382207,20.0,20.522,20.506,57.1686034]
["bitfinex","SOLUSD",1680590382604,17.0,20.521,20.505,19.507]
["bitfinex","SOLUSD",1680590387035,17.0,20.521,20.505,26.86045008]
["bitfinex","SOLUSD",1680590394346,28.3,20.52,20.505,7.35345008]
["bitfinex","SOLUSD",1680590394532,17.0,20.519,20.505,7.35345008]
["bitfinex","SOLUSD",1680590395646,128.4358,20.519,20.505,7.35345008]
["bitfinex","SOLUSD",1680590397133,20.0,20.518,20.505,7.35345008]
["bitfinex","SOLUSD",1680590397334,17.0,20.517,20.505,7.35345008]
["bitfinex","SOLUSD",1680590397546,20.0,20.516,20.505,7.35345008]
["bitfinex","SOLUSD",1680590397761,17.0,20.515,20.501,99.63165831]
["bitfinex","SOLUSD",1680590397944,17.0,20.515,20.496,19.515]
["bitfinex","SOLUSD",1680590398643,20.0,20.514,20.496,19.515]
["bitfinex","SOLUSD",1680590398942,20.0,20.512,20.496,19.515]
["bitfinex","SOLUSD",1680590399249,17.0,20.511,20.496,19.515]
["bitfinex","SOLUSD",1680590400138,20.0,20.512,20.497,28.3]
["bitfinex","SOLUSD",1680590400343,20.0,20.512,20.497,77.78266588]
["bitfinex","SOLUSD",1680590400540,20.0,20.512,20.497,85.13611596]
["bitfinex","SOLUSD",1680590401553,17.0,20.511,20.497,85.13611596]
["bitfinex","SOLUSD",1680590404862,20.0,20.512,20.497,85.13611596]
["bitfinex","SOLUSD",1680590405057,20.0,20.514,20.499,19.512]
["bitfinex","SOLUSD",1680590405357,20.0,20.514,20.5,17.0]
["bitfinex","SOLUSD",1680590405536,20.0,20.514,20.499,26.86545008]
["bitfinex","SOLUSD",1680590405936,20.0,20.514,20.499,19.512]
["bitfinex","SOLUSD",1680590406747,17.0,20.513,20.499,19.512]
["bitfinex","SOLUSD",1680590406948,20.0,20.512,20.499,19.512]
["bitfinex","SOLUSD",1680590407150,17.0,20.511,20.499,19.512]
["bitfinex","SOLUSD",1680590408843,20.0,20.512,20.499,26.86545008]
["bitfinex","SOLUSD",1680590410962,20.0,20.514,20.499,26.86545008]
["bitfinex","SOLUSD",1680590411774,20.0,20.514,20.499,7.35345008]
["bitfinex","SOLUSD",1680590412069,20.0,20.514,20.499,26.86545008]
["bitfinex","SOLUSD",1680590412268,20.0,20.514,20.499,7.35345008]
["bitfinex","SOLUSD",1680590412465,20.0,20.514,20.499,26.86545008]
["bitfinex","SOLUSD",1680590414644,20.0,20.514,20.499,19.512]
["bitfinex","SOLUSD",1680590416556,20.0,20.512,20.499,19.512]
["bitfinex","SOLUSD",1680590417370,17.0,20.513,20.499,19.512]
["bitfinex","SOLUSD",1680590417557,117.3582,20.515,20.499,76.6806034]
["bitfinex","SOLUSD",1680590417758,117.3582,20.515,20.499,126.16326928]
["bitfinex","SOLUSD",1680590417955,117.3582,20.515,20.5,7.35345008]
["bitfinex","SOLUSD",1680590418164,195.95,20.535,20.5,24.35345008]
["bitfinex","SOLUSD",1680590418349,195.95,20.535,20.5,66.81650499]
["bitfinex","SOLUSD",1680590418545,20.0,20.518,20.5,59.46305491]
["bitfinex","SOLUSD",1680590418766,20.0,20.518,20.501,7.35345008]
["bitfinex","SOLUSD",1680590419251,95.904,20.53,20.503,19.509]
["bitfinex","SOLUSD",1680590419452,110.6852,20.529,20.504,108.1342]
["bitfinex","SOLUSD",1680590419651,110.6852,20.529,20.504,115.48765008]
["bitfinex","SOLUSD",1680590419845,110.6852,20.529,20.504,108.1342]
["bitfinex","SOLUSD",1680590420055,110.6852,20.529,20.505,7.35345008]
["bitfinex","SOLUSD",1680590421574,20.0,20.522,20.505,7.35345008]
["bitfinex","SOLUSD",1680590421863,17.0,20.523,20.505,7.35345008]
["bitfinex","SOLUSD",1680590422067,17.0,20.523,20.506,36.505]
["bitfinex","SOLUSD",1680590422570,17.0,20.523,20.506,101.02705348]
["bitfinex","SOLUSD",1680590426668,130.8639,20.526,20.506,101.02705348]
["bitfinex","SOLUSD",1680590427176,17.0,20.525,20.506,101.02705348]
["bitfinex","SOLUSD",1680590429651,20.0,20.524,20.506,101.02705348]
["bitfinex","SOLUSD",1680590429852,17.0,20.523,20.506,101.02705348]
["bitfinex","SOLUSD",1680590431677,17.0,20.525,20.506,150.50971936]
["bitfinex","SOLUSD",1680590432059,17.0,20.525,20.51,28.3]
["bitfinex","SOLUSD",1680590434454,20.0,20.524,20.506,156.46777427]
["bitfinex","SOLUSD",1680590434651,17.0,20.523,20.506,156.46777427]
["bitfinex","SOLUSD",1680590435262,20.0,20.522,20.506,156.46777427]
["bitfinex","SOLUSD",1680590435574,20.0,20.52,20.506,64.52205348]
["bitfinex","SOLUSD",1680590435777,17.0,20.519,20.506,64.52205348]
["bitfinex","SOLUSD",1680590436674,17.0,20.519,20.506,57.1686034]
["bitfinex","SOLUSD",1680590437568,20.0,20.52,20.506,57.1686034]
["bitfinex","SOLUSD",1680590438077,17.0,20.519,20.506,57.1686034]
["bitfinex","SOLUSD",1680590439281,20.0,20.518,20.506,57.1686034]
["bitfinex","SOLUSD",1680590439480,17.0,20.517,20.506,57.1686034]
["bitfinex","SOLUSD",1680590442482,17.0,20.517,20.504,108.1342]
["bitfinex","SOLUSD",1680590442975,17.0,20.517,20.504,115.48765008]
["bitfinex","SOLUSD",1680590445277,17.0,20.517,20.504,108.1342]
["bitfinex","SOLUSD",1680590445809,17.0,20.517,20.499,7.35345008]
["bitfinex","SOLUSD",1680590446580,17.0,20.517,20.499,64.52205348]
["bitfinex","SOLUSD",1680590449376,17.0,20.517,20.499,57.1686034]
["bitfinex","SOLUSD",1680590450981,17.0,20.517,20.499,64.52205348]
["bitfinex","SOLUSD",1680590453872,17.0,20.517,20.496,49.48266588]
["bitfinex","SOLUSD",1680590454368,17.0,20.517,20.495,42.46305491]
["bitfinex","SOLUSD",1680590455180,20.0,20.516,20.495,42.46305491]
["bitfinex","SOLUSD",1680590455373,17.0,20.515,20.495,42.46305491]
["bitfinex","SOLUSD",1680590455887,20.0,20.514,20.495,99.63165831]
["bitfinex","SOLUSD",1680590456092,17.0,20.513,20.496,7.35345008]
["bitfinex","SOLUSD",1680590456484,17.0,20.513,20.496,64.52205348]
["bitfinex","SOLUSD",1680590456789,17.0,20.513,20.497,7.35345008]
["bitfinex","SOLUSD",1680590457192,128.0834,20.513,20.497,7.35345008]
["bitfinex","SOLUSD",1680590459102,111.0834,20.513,20.497,114.00471936]
["bitfinex","SOLUSD",1680590459480,111.0834,20.513,20.498,7.35345008]
["bitfinex","SOLUSD",1680590459894,20.0,20.512,20.498,114.00471936]
["bitfinex","SOLUSD",1680590460500,17.0,20.511,20.498,114.00471936]
["bitfinex","SOLUSD",1680590461400,20.0,20.51,20.498,64.52205348]
["bitfinex","SOLUSD",1680590461591,20.0,20.51,20.498,7.35345008]
["bitfinex","SOLUSD",1680590461797,17.0,20.509,20.498,7.35345008]
["bitfinex","SOLUSD",1680590463104,17.0,20.509,20.495,42.46305491]
["bitfinex","SOLUSD",1680590463404,17.0,20.509,20.493,170.87511596]
["bitfinex","SOLUSD",1680590463584,17.0,20.509,20.495,57.1686034]
["bitfinex","SOLUSD",1680590463786,17.0,20.511,20.495,76.6846034]
["bitfinex","SOLUSD",1680590464103,17.0,20.511,20.495,168.63032419]
["bitfinex","SOLUSD",1680590466203,20.0,20.519,20.5,28.3]
["bitfinex","SOLUSD",1680590466407,20.0,20.519,20.501,20.0]
["bitfinex","SOLUSD",1680590466612,20.0,20.519,20.501,126.98510839]
["bitfinex","SOLUSD",1680590466795,20.0,20.519,20.502,7.35345008]
["bitfinex","SOLUSD",1680590466995,20.0,20.519,20.503,20.0]
["bitfinex","SOLUSD",1680590467398,20.0,20.519,20.503,27.35345008]
["bitfinex","SOLUSD",1680590467595,17.0,20.518,20.503,27.35345008]
["bitfinex","SOLUSD",1680590467795,20.0,20.517,20.503,27.35345008]
["bitfinex","SOLUSD",1680590467997,17.0,20.516,20.503,27.35345008]
["bitfinex","SOLUSD",1680590468192,17.0,20.516,20.504,110.1118]
["bitfinex","SOLUSD",1680590471315,20.0,20.522,20.504,167.2804034]
["bitfinex","SOLUSD",1680590471607,17.0,20.521,20.505,7.35345008]
["bitfinex","SOLUSD",1680590472292,17.0,20.521,20.505,64.52205348]
["bitfinex","SOLUSD",1680590472492,17.0,20.523,20.505,64.52205348]
["bitfinex","SOLUSD",1680590472691,17.0,20.523,20.506,7.35345008]
["bitfinex","SOLUSD",1680590473307,20.0,20.525,20.506,26.85845008]
["bitfinex","SOLUSD",1680590473508,228.5527,20.526,20.507,37.0]
["bitfinex","SOLUSD",1680590473806,228.5527,20.526,20.508,20.0]
["bitfinex","SOLUSD",1680590473983,228.5527,20.526,20.509,20.0]
["bitfinex","SOLUSD",1680590474187,228.5527,20.526,20.509,27.35345008]
["bitfinex","SOLUSD",1680590474387,228.5527,20.526,20.51,55.65345008]
["bitfinex","SOLUSD",1680590474586,17.0,20.525,20.51,55.65345008]
["bitfinex","SOLUSD",1680590474809,17.0,20.525,20.511,7.35345008]
["bitfinex","SOLUSD",1680590475006,17.0,20.525,20.512,20.0]
["bitfinex","SOLUSD",1680590475209,20.0,20.53,20.515,19.497]
["bitfinex","SOLUSD",1680590475587,20.0,20.53,20.516,81.5942757]
["bitfinex","SOLUSD",1680590475793,20.0,20.53,20.516,127.92813769]
["bitfinex","SOLUSD",1680590475994,114.1689,20.539,20.52,28.3]
["bitfinex","SOLUSD",1680590476211,20.0,20.538,20.52,28.3]
["bitfinex","SOLUSD",1680590476407,114.1689,20.539,20.521,7.35345008]
["bitfinex","SOLUSD",1680590477097,20.0,20.538,20.521,7.35345008]
["bitfinex","SOLUSD",1680590477498,17.0,20.537,20.521,7.35345008]
["bitfinex","SOLUSD",1680590478004,114.1689,20.539,20.521,7.35345008]
["bitfinex","SOLUSD",1680590478318,114.1689,20.539,20.522,20.0]
["bitfinex","SOLUSD",1680590478492,17.0,20.538,20.522,20.0]
["bitfinex","SOLUSD",1680590479097,37.0,20.538,20.522,20.0]
["bitfinex","SOLUSD",1680590479912,17.0,20.538,20.522,20.0]
["bitfinex","SOLUSD",1680590481021,37.0,20.538,20.522,20.0]
["bitfinex","SOLUSD",1680590481614,37.0,20.538,20.518,109.8874]
["bitfinex","SOLUSD",1680590482128,20.0,20.537,20.518,109.8874]
["bitfinex","SOLUSD",1680590482317,17.0,20.536,20.518,109.8874]
["bitfinex","SOLUSD",1680590483094,20.0,20.535,20.518,109.8874]
["bitfinex","SOLUSD",1680590483298,17.0,20.534,20.518,109.8874]
["bitfinex","SOLUSD",1680590483999,26.33447274,20.538,20.518,109.8874]
["bitfinex","SOLUSD",1680590484192,115.0037,20.548,20.52,28.17]
["bitfinex","SOLUSD",1680590484407,17.0,20.538,20.52,28.17]
["bitfinex","SOLUSD",1680590484899,37.0,20.538,20.52,28.17]
["bitfinex","SOLUSD",1680590485216,14.42835406,20.541,20.521,20.0]
["bitfinex","SOLUSD",1680590485416,14.42835406,20.541,20.522,37.0]
["bitfinex","SOLUSD",1680590486023,20.0,20.538,20.522,20.0]
["bitfinex","SOLUSD",1680590486401,20.0,20.538,20.521,20.0]
["bitfinex","SOLUSD",1680590487096,17.0,20.537,20.521,20.0]
["bitfinex","SOLUSD",1680590491819,17.0,20.538,20.521,20.0]
["bitfinex","SOLUSD",1680590492609,20.0,20.537,20.521,20.0]
["bitfinex","SOLUSD",1680590492813,17.0,20.536,20.521,20.0]
["bitfinex","SOLUSD",1680590493728,17.0,20.536,20.52,28.17]
["bitfinex","SOLUSD",1680590493903,17.0,20.536,20.518,19.494]
["bitfinex","SOLUSD",1680590495624,28.3,20.539,20.518,19.494]
["bitfinex","SOLUSD",1680590495925,28.3,20.539,20.519,17.0]
["bitfinex","SOLUSD",1680590496506,28.3,20.539,20.52,28.17]
["bitfinex","SOLUSD",1680590496705,28.3,20.539,20.521,17.0]
["bitfinex","SOLUSD",1680590496921,17.0,20.538,20.521,17.0]
["bitfinex","SOLUSD",1680590497528,17.0,20.538,20.518,19.494]
["bitfinex","SOLUSD",1680590497826,20.0,20.537,20.516,14.93769656]
["bitfinex","SOLUSD",1680590498123,17.0,20.536,20.514,19.498]
["bitfinex","SOLUSD",1680590498335,17.0,20.536,20.516,7.35345008]
["bitfinex","SOLUSD",1680590499120,17.0,20.536,20.517,17.0]
["bitfinex","SOLUSD",1680590499923,17.0,20.536,20.516,7.35345008]
["bitfinex","SOLUSD",1680590499924,20.0,20.535,20.516,7.35345008]
["bitfinex","SOLUSD",1680590500130,17.0,20.534,20.516,7.35345008]
["bitfinex","SOLUSD",1680590501016,17.0,20.534,20.517,17.0]
["bitfinex","SOLUSD",1680590501408,112.1463,20.537,20.52,28.3]
["bitfinex","SOLUSD",1680590501609,112.1463,20.537,20.521,17.0]
["bitfinex","SOLUSD",1680590506124,19.478,20.536,20.515,125.83871791]
["bitfinex","SOLUSD",1680590506322,17.0,20.535,20.515,125.83871791]
["bitfinex","SOLUSD",1680590506531,23.33447274,20.535,20.515,111.0452]
["bitfinex","SOLUSD",1680590506720,20.0,20.534,20.515,111.0452]
["bitfinex","SOLUSD",1680590507034,20.0,20.532,20.515,111.0452]
["bitfinex","SOLUSD",1680590507211,17.0,20.531,20.515,111.0452]
["bitfinex","SOLUSD",1680590507815,20.0,20.53,20.515,111.0452]
["bitfinex","SOLUSD",1680590508016,17.0,20.529,20.515,111.0452]
["bitfinex","SOLUSD",1680590510714,20.0,20.528,20.515,111.0452]
["bitfinex","SOLUSD",1680590512035,20.0,20.526,20.515,111.0452]
["bitfinex","SOLUSD",1680590512734,17.0,20.525,20.515,111.0452]
["bitfinex","SOLUSD",1680590514431,17.0,20.527,20.515,111.0452]
["bitfinex","SOLUSD",1680590516345,112.1463,20.537,20.515,111.0452]
["bitfinex","SOLUSD",1680590516522,131.6233,20.537,20.515,118.39865008]
["bitfinex","SOLUSD",1680590517621,112.1463,20.537,20.515,118.39865008]
["bitfinex","SOLUSD",1680590517845,112.1463,20.537,20.52,28.3]
["bitfinex","SOLUSD",1680590519039,37.0,20.536,20.52,28.3]
["bitfinex","SOLUSD",1680590519437,37.0,20.536,20.516,46.33386199]
["bitfinex","SOLUSD",1680590519933,37.0,20.536,20.516,53.68731207]
["bitfinex","SOLUSD",1680590520129,112.1463,20.537,20.52,28.3]
["bitfinex","SOLUSD",1680590520527,20.0,20.536,20.52,28.3]
["bitfinex","SOLUSD",1680590521231,112.1463,20.537,20.52,28.3]
["bitfinex","SOLUSD",1680590521537,17.0,20.536,20.52,28.3]
["bitfinex","SOLUSD",1680590521738,112.1463,20.537,20.52,28.3]
["bitfinex","SOLUSD",1680590522041,37.0,20.536,20.521,20.0]
["bitfinex","SOLUSD",1680590522541,20.0,20.538,20.522,17.0]
["bitfinex","SOLUSD",1680590522743,20.0,20.538,20.523,20.0]
["bitfinex","SOLUSD",1680590523321,14.42835406,20.541,20.523,20.0]
["bitfinex","SOLUSD",1680590523527,14.42835406,20.541,20.521,20.0]
["bitfinex","SOLUSD",1680590523727,14.42835406,20.541,20.522,17.0]
["bitfinex","SOLUSD",1680590523948,17.0,20.538,20.523,20.0]
["bitfinex","SOLUSD",1680590524846,20.0,20.546,20.523,20.0]
["bitfinex","SOLUSD",1680590525043,108.3606,20.547,20.524,63.33386199]
["bitfinex","SOLUSD",1680590525358,108.3606,20.547,20.525,20.0]
["bitfinex","SOLUSD",1680590525541,108.3606,20.547,20.526,17.0]
["bitfinex","SOLUSD",1680590525741,108.3606,20.547,20.526,70.68731207]
["bitfinex","SOLUSD",1680590526047,20.0,20.546,20.528,20.0]
["bitfinex","SOLUSD",1680590526348,0.0001,20.539,20.53,42.37]
["bitfinex","SOLUSD",1680590526539,0.0001,20.539,20.531,37.0]
["bitfinex","SOLUSD",1680590527226,0.0001,20.539,20.531,44.35345008]
["bitfinex","SOLUSD",1680590527426,0.0001,20.539,20.532,20.0]
["bitfinex","SOLUSD",1680590527736,0.0001,20.539,20.533,7.35345008]
["bitfinex","SOLUSD",1680590530042,0.0001,20.539,20.53,84.33]
["bitfinex","SOLUSD",1680590530223,0.0001,20.539,20.53,49.31345008]
["bitfinex","SOLUSD",1680590533762,0.0001,20.539,20.53,7.35345008]
["bitfinex","SOLUSD",1680590534043,0.0001,20.539,20.524,53.59225477]
["bitfinex","SOLUSD",1680590534346,0.0001,20.539,20.527,68.49478781]
["bitfinex","SOLUSD",1680590534533,0.0001,20.539,20.527,46.33386199]
["bitfinex","SOLUSD",1680590534933,0.0001,20.539,20.527,53.68731207]
["bitfinex","SOLUSD",1680590535329,0.0001,20.539,20.527,7.35345008]
["bitfinex","SOLUSD",1680590536953,39.467,20.547,20.527,7.35345008]
["bitfinex","SOLUSD",1680590537126,17.0,20.546,20.527,7.35345008]
["bitfinex","SOLUSD",1680590537333,127.9591,20.546,20.527,7.35345008]
["bitfinex","SOLUSD",1680590539833,20.0,20.545,20.527,7.35345008]
["bitfinex","SOLUSD",1680590545539,20.0,20.545,20.528,17.0]
["bitfinex","SOLUSD",1680590545952,127.9591,20.546,20.529,7.35345008]
["bitfinex","SOLUSD",1680590547655,20.0,20.545,20.529,7.35345008]
["bitfinex","SOLUSD",1680590547963,110.9591,20.546,20.529,7.35345008]
["bitfinex","SOLUSD",1680590548754,20.0,20.545,20.529,7.35345008]
["bitfinex","SOLUSD",1680590552347,110.9591,20.546,20.529,7.35345008]
["bitfinex","SOLUSD",1680590553861,20.0,20.545,20.529,7.35345008]
["bitfinex","SOLUSD",1680590554641,20.0,20.543,20.527,14.60015356]
["bitfinex","SOLUSD",1680590554846,20.0,20.543,20.526,108.0503]
["bitfinex","SOLUSD",1680590555359,20.0,20.545,20.526,168.99600485]
["bitfinex","SOLUSD",1680590555563,17.0,20.544,20.526,168.99600485]
["bitfinex","SOLUSD",1680590558662,20.0,20.545,20.526,168.99600485]
["bitfinex","SOLUSD",1680590558860,20.0,20.545,20.527,17.0]
["bitfinex","SOLUSD",1680590559359,20.0,20.545,20.528,7.35345008]
["bitfinex","SOLUSD",1680590559867,112.0907,20.544,20.528,7.35345008]
["bitfinex","SOLUSD",1680590561246,37.0,20.543,20.526,53.59225477]
["bitfinex","SOLUSD",1680590562967,20.0,20.543,20.526,179.92020485]
["bitfinex","SOLUSD",1680590563345,17.0,20.542,20.526,179.92020485]
["bitfinex","SOLUSD",1680590565268,20.0,20.541,20.526,126.32795008]
["bitfinex","SOLUSD",1680590565466,17.0,20.54,20.526,126.32795008]
["bitfinex","SOLUSD",1680590568078,17.0,20.542,20.526,126.32795008]
["bitfinex","SOLUSD",1680590569174,20.0,20.546,20.527,20.0]
["bitfinex","SOLUSD",1680590569373,20.0,20.546,20.527,73.59225477]
["bitfinex","SOLUSD",1680590569579,20.0,20.546,20.527,133.41986381]
["bitfinex","SOLUSD",1680590569872,20.0,20.546,20.527,113.41986381]
["bitfinex","SOLUSD",1680590570570,17.0,20.545,20.527,113.41986381]
["bitfinex","SOLUSD",1680590572679,38.960874,20.544,20.527,113.41986381]
["bitfinex","SOLUSD",1680590573582,20.0,20.543,20.527,113.41986381]
["bitfinex","SOLUSD",1680590575380,38.960874,20.544,20.527,113.41986381]
["bitfinex","SOLUSD",1680590577574,17.0,20.543,20.526,118.9745]
["bitfinex","SOLUSD",1680590577967,20.0,20.542,20.526,118.9745]
["bitfinex","SOLUSD",1680590578168,17.0,20.541,20.526,118.9745]
["bitfinex","SOLUSD",1680590578984,20.0,20.54,20.526,118.9745]
["bitfinex","SOLUSD",1680590579183,17.0,20.539,20.522,53.68731207]
["bitfinex","SOLUSD",1680590579373,17.0,20.539,20.523,20.0]
["bitfinex","SOLUSD",1680590579886,20.0,20.538,20.523,20.0]
["bitfinex","SOLUSD",1680590580089,17.0,20.537,20.523,20.0]
["bitfinex","SOLUSD",1680590580680,20.0,20.536,20.523,20.0]
["bitfinex","SOLUSD",1680590580901,20.0,20.54,20.523,27.35345008]
["bitfinex","SOLUSD",1680590581185,20.0,20.542,20.524,17.0]
["bitfinex","SOLUSD",1680590581385,104.015,20.55,20.524,36.488]
["bitfinex","SOLUSD",1680590581578,104.015,20.55,20.525,7.35345008]
["bitfinex","SOLUSD",1680590581780,104.015,20.55,20.525,59.82760904]
["bitfinex","SOLUSD",1680590581980,20.0,20.542,20.525,59.82760904]
["bitfinex","SOLUSD",1680590582588,20.0,20.542,20.526,114.1626]
["bitfinex","SOLUSD",1680590583090,20.0,20.54,20.526,114.1626]
["bitfinex","SOLUSD",1680590587379,17.0,20.539,20.526,114.1626]
["bitfinex","SOLUSD",1680590587578,20.0,20.538,20.526,114.1626]
["bitfinex","SOLUSD",1680590587895,17.0,20.537,20.526,114.1626]
["bitfinex","SOLUSD",1680590588588,20.0,20.542,20.527,17.0]
["bitfinex","SOLUSD",1680590589090,20.0,20.542,20.527,24.35345008]
["bitfinex","SOLUSD",1680590589898,20.0,20.542,20.527,7.35345008]
["bitfinex","SOLUSD",1680590590080,20.0,20.54,20.527,7.35345008]
["bitfinex","SOLUSD",1680590590281,17.0,20.539,20.527,7.35345008]
["bitfinex","SOLUSD",1680590590592,20.0,20.538,20.527,7.35345008]
["bitfinex","SOLUSD",1680590595195,17.0,20.539,20.527,7.35345008]
["bitfinex","SOLUSD",1680590595397,20.0,20.54,20.527,7.35345008]
["bitfinex","SOLUSD",1680590596692,20.0,20.538,20.526,114.1626]
["bitfinex","SOLUSD",1680590597000,17.0,20.537,20.526,114.1626]
["bitfinex","SOLUSD",1680590597704,20.0,20.542,20.526,121.51605008]
["bitfinex","SOLUSD",1680590597905,17.0,20.541,20.526,121.51605008]
["bitfinex","SOLUSD",1680590598401,54.34035063,20.544,20.526,114.1626]
["bitfinex","SOLUSD",1680590598711,40.0,20.544,20.527,17.0]
["bitfinex","SOLUSD",1680590599097,20.0,20.543,20.526,160.49646199]
["bitfinex","SOLUSD",1680590599279,20.0,20.543,20.527,126.133]
["bitfinex","SOLUSD",1680590599487,40.0,20.544,20.528,17.0]
["bitfinex","SOLUSD",1680590599800,20.0,20.543,20.528,17.0]
["bitfinex","SOLUSD",1680590600303,20.0,20.543,20.529,7.35345008]
["bitfinex","SOLUSD",1680590602908,17.0,20.542,20.529,7.35345008]
["bitfinex","SOLUSD",1680590603800,20.0,20.541,20.529,7.35345008]
["bitfinex","SOLUSD",1680590604002,17.0,20.54,20.529,7.35345008]
["bitfinex","SOLUSD",1680590604188,17.0,20.54,20.526,160.49646199]
["bitfinex","SOLUSD",1680590604389,17.0,20.54,20.526,114.1626]
["bitfinex","SOLUSD",1680590604692,20.0,20.539,20.526,114.1626]
["bitfinex","SOLUSD",1680590604887,17.0,20.538,20.526,114.1626]
["bitfinex","SOLUSD",1680590605303,20.0,20.537,20.526,114.1626]
["bitfinex","SOLUSD",1680590605489,17.0,20.536,20.526,114.1626]
["bitfinex","SOLUSD",1680590610094,17.0,20.536,20.524,7.35345008]
["bitfinex","SOLUSD",1680590610303,17.0,20.536,20.52,80.70415896]
["bitfinex","SOLUSD",1680590610304,17.0,20.536,20.52,52.47415896]
["bitfinex","SOLUSD",1680590610605,17.0,20.536,20.51,56.31]
["bitfinex","SOLUSD",1680590610815,17.0,20.536,20.512,7.35345008]
["bitfinex","SOLUSD",1680590610994,17.0,20.536,20.515,163.51935896]
["bitfinex","SOLUSD",1680590612710,17.0,20.536,20.518,53.19719922]
["bitfinex","SOLUSD",1680590613012,28.06,20.53,20.518,53.19719922]
["bitfinex","SOLUSD",1680590613210,17.0,20.529,20.515,163.51935896]
["bitfinex","SOLUSD",1680590613600,20.0,20.528,20.515,163.51935896]
["bitfinex","SOLUSD",1680590613907,17.0,20.527,20.515,163.51935896]
["bitfinex","SOLUSD",1680590617204,17.0,20.527,20.515,111.0452]
["bitfinex","SOLUSD",1680590620718,17.0,20.528,20.515,111.0452]
["bitfinex","SOLUSD",1680590621012,20.0,20.527,20.515,111.0452]
["bitfinex","SOLUSD",1680590621202,17.0,20.526,20.515,111.0452]
["bitfinex","SOLUSD",1680590627708,28.06,20.53,20.515,111.0452]
["bitfinex","SOLUSD",1680590627911,115.5311,20.536,20.515,118.39865008]
["bitfinex","SOLUSD",1680590628104,152.7393,20.537,20.515,118.39865008]
["bitfinex","SOLUSD",1680590630523,20.0,20.533,20.515,118.39865008]
["bitfinex","SOLUSD",1680590630728,17.0,20.532,20.515,118.39865008]
["bitfinex","SOLUSD",1680590638830,20.0,20.536,20.515,118.39865008]
["bitfinex","SOLUSD",1680590639012,20.0,20.536,20.516,17.0]
["bitfinex","SOLUSD",1680590639520,20.0,20.536,20.517,7.35345008]
["bitfinex","SOLUSD",1680590639719,20.0,20.536,20.518,17.0]
["bitfinex","SOLUSD",1680590640127,17.0,20.534,20.518,24.35345008]
["bitfinex","SOLUSD",1680590643432,20.0,20.536,20.518,24.35345008]
["bitfinex","SOLUSD",1680590643636,28.23,20.54,20.52,28.15]
["bitfinex","SOLUSD",1680590643836,20.0,20.539,20.521,17.0]
["bitfinex","SOLUSD",1680590644624,20.0,20.538,20.521,17.0]
["bitfinex","SOLUSD",1680590644828,17.0,20.537,20.521,17.0]
["bitfinex","SOLUSD",1680590645835,28.23,20.54,20.522,20.0]
["bitfinex","SOLUSD",1680590646016,39.473,20.542,20.523,17.0]
["bitfinex","SOLUSD",1680590646017,20.0,20.542,20.523,17.0]
["bitfinex","SOLUSD",1680590646221,20.0,20.542,20.524,20.0]
["bitfinex","SOLUSD",1680590646432,20.0,20.542,20.525,17.0]
["bitfinex","SOLUSD",1680590646822,20.0,20.542,20.525,7.35345008]
["bitfinex","SOLUSD",1680590647334,20.0,20.542,20.523,58.32415896]
["bitfinex","SOLUSD",1680590647649,17.0,20.541,20.524,17.0]
["bitfinex","SOLUSD",1680590647822,17.0,20.541,20.523,58.32415896]
["bitfinex","SOLUSD",1680590648223,17.0,20.541,20.525,7.35345008]
["bitfinex","SOLUSD",1680590649037,20.0,20.54,20.523,58.32415896]
["bitfinex","SOLUSD",1680590649232,17.0,20.539,20.522,20.0]
["bitfinex","SOLUSD",1680590650640,20.0,20.538,20.522,20.0]
["bitfinex","SOLUSD",1680590650820,17.0,20.537,20.522,20.0]
["bitfinex","SOLUSD",1680590653039,17.0,20.537,20.521,20.0]
["bitfinex","SOLUSD",1680590653542,17.0,20.537,20.521,27.35345008]
["bitfinex","SOLUSD",1680590654933,48.06,20.54,20.521,27.35345008]
["bitfinex","SOLUSD",1680590654934,17.0,20.539,20.521,27.35345008]
["bitfinex","SOLUSD",1680590658851,17.0,20.539,20.521,85.67760904]
["bitfinex","SOLUSD",1680590659751,17.0,20.539,20.521,138.87480826]
["bitfinex","SOLUSD",1680590660050,17.0,20.539,20.523,20.0]
["bitfinex","SOLUSD",1680590660348,17.0,20.539,20.524,7.35345008]
["bitfinex","SOLUSD",1680590661244,17.0,20.541,20.524,7.35345008]
["bitfinex","SOLUSD",1680590661751,17.0,20.542,20.524,7.35345008]
["bitfinex","SOLUSD",1680590672456,17.0,20.542,20.522,36.49]
["bitfinex","SOLUSD",1680590672754,17.0,20.542,20.523,27.35345008]
["bitfinex","SOLUSD",1680590673555,20.0,20.541,20.523,27.35345008]
["bitfinex","SOLUSD",1680590673754,17.0,20.54,20.523,27.35345008]
["bitfinex","SOLUSD",1680590680450,17.0,20.541,20.523,85.67760904]
["bitfinex","SOLUSD",1680590682960,17.0,20.541,20.524,37.0]
["bitfinex","SOLUSD",1680590683156,20.0,20.542,20.524,37.0]
["bitfinex","SOLUSD",1680590683344,20.0,20.542,20.525,58.32415896]
["bitfinex","SOLUSD",1680590683546,20.0,20.542,20.526,113.2091]
["bitfinex","SOLUSD",1680590686046,20.0,20.542,20.526,132.6961]
["bitfinex","SOLUSD",1680590686364,20.0,20.542,20.527,17.0]
["bitfinex","SOLUSD",1680590686662,20.0,20.542,20.53,28.23]
["bitfinex","SOLUSD",1680590687749,20.0,20.547,20.53,28.23]
["bitfinex","SOLUSD",1680590687949,17.0,20.546,20.53,28.23]
["bitfinex","SOLUSD",1680590688152,17.0,20.547,20.53,28.23]
["bitfinex","SOLUSD",1680590688848,37.0,20.547,20.53,28.23]
["bitfinex","SOLUSD",1680590689352,17.0,20.547,20.53,28.23]
["bitfinex","SOLUSD",1680590690042,37.0,20.547,20.53,28.23]
["bitfinex","SOLUSD",1680590690967,17.0,20.547,20.53,28.23]
["bitfinex","SOLUSD",1680590692864,37.0,20.547,20.53,28.23]
["bitfinex","SOLUSD",1680590698374,37.0,20.547,20.528,58.32415896]
["bitfinex","SOLUSD",1680590698661,20.0,20.546,20.527,109.7113]
["bitfinex","SOLUSD",1680590699044,17.0,20.545,20.527,109.7113]
["bitfinex","SOLUSD",1680590699652,20.0,20.544,20.527,109.7113]
["bitfinex","SOLUSD",1680590699852,17.0,20.543,20.527,109.7113]
["bitfinex","SOLUSD",1680590700153,20.0,20.542,20.527,109.7113]
["bitfinex","SOLUSD",1680590700353,17.0,20.541,20.527,109.7113]
["bitfinex","SOLUSD",1680590703847,17.0,20.541,20.526,113.2091]
["bitfinex","SOLUSD",1680590704472,20.0,20.54,20.526,113.2091]
["bitfinex","SOLUSD",1680590704766,17.0,20.539,20.526,113.2091]
["bitfinex","SOLUSD",1680590706462,20.0,20.538,20.526,113.2091]
["bitfinex","SOLUSD",1680590706664,17.0,20.537,20.521,7.35345008]
["bitfinex","SOLUSD",1680590706863,17.0,20.537,20.517,19.495]
["bitfinex","SOLUSD",1680590706864,17.0,20.537,20.52,58.32415896]
["bitfinex","SOLUSD",1680590707256,20.0,20.536,20.52,58.32415896]
["bitfinex","SOLUSD",1680590707575,17.0,20.535,20.52,58.32415896]
["bitfinex","SOLUSD",1680590710670,17.0,20.535,20.517,129.0097]
["bitfinex","SOLUSD",1680590710971,17.0,20.535,20.518,17.0]
["bitfinex","SOLUSD",1680590711171,17.0,20.535,20.518,24.35345008]
["bitfinex","SOLUSD",1680590714174,17.0,20.535,20.518,7.35345008]
["bitfinex","SOLUSD",1680590714972,17.0,20.535,20.515,169.36935896]
["bitfinex","SOLUSD",1680590715659,20.0,20.534,20.515,169.36935896]
["bitfinex","SOLUSD",1680590715860,17.0,20.533,20.515,169.36935896]
["bitfinex","SOLUSD",1680590716174,20.0,20.532,20.515,169.36935896]
["bitfinex","SOLUSD",1680590716376,17.0,20.531,20.515,169.36935896]
["bitfinex","SOLUSD",1680590718166,17.0,20.531,20.515,111.0452]
["bitfinex","SOLUSD",1680590722077,28.23,20.53,20.515,111.0452]
["bitfinex","SOLUSD",1680590722275,20.0,20.528,20.515,111.0452]
["bitfinex","SOLUSD",1680590722479,17.0,20.527,20.515,111.0452]
["bitfinex","SOLUSD",1680590722682,20.0,20.528,20.515,111.0452]
["bitfinex","SOLUSD",1680590722878,17.0,20.527,20.515,111.0452]
["bitfinex","SOLUSD",1680590727590,17.0,20.527,20.51,86.55415896]
["bitfinex","SOLUSD",1680590727888,17.0,20.527,20.51,199.45815896]
["bitfinex","SOLUSD",1680590728480,17.0,20.527,20.51,206.81160904]
["bitfinex","SOLUSD",1680590730773,17.0,20.527,20.51,178.58160904]
["bitfinex","SOLUSD",1680590731793,20.0,20.526,20.51,178.58160904]
["bitfinex","SOLUSD",1680590732090,17.0,20.525,20.51,178.58160904]
["bitfinex","SOLUSD",1680590732591,17.0,20.525,20.51,120.25745008]
["bitfinex","SOLUSD",1680590733298,20.0,20.524,20.51,120.25745008]
["bitfinex","SOLUSD",1680590733590,17.0,20.523,20.51,120.25745008]
["bitfinex","SOLUSD",1680590733787,34.63281626,20.533,20.51,148.48745008]
["bitfinex","SOLUSD",1680590733989,14.63281626,20.533,20.511,37.0]
["bitfinex","SOLUSD",1680590734183,135.4862,20.537,20.512,20.0]
["bitfinex","SOLUSD",1680590734384,135.4862,20.537,20.512,138.86989516]
["bitfinex","SOLUSD",1680590734693,135.4862,20.537,20.513,138.86989516]
["bitfinex","SOLUSD",1680590734991,17.0,20.535,20.513,73.19228612]
["bitfinex","SOLUSD",1680590735175,20.0,20.534,20.514,65.67760904]
["bitfinex","SOLUSD",1680590735374,17.0,20.533,20.514,65.67760904]
["bitfinex","SOLUSD",1680590735580,17.0,20.533,20.515,122.21455008]
["bitfinex","SOLUSD",1680590735987,135.4862,20.537,20.515,122.21455008]
["bitfinex","SOLUSD",1680590736183,135.4862,20.537,20.516,7.35345008]
["bitfinex","SOLUSD",1680590737394,17.0,20.535,20.516,7.35345008]
["bitfinex","SOLUSD",1680590737693,20.0,20.534,20.516,7.35345008]
["bitfinex","SOLUSD",1680590737887,17.0,20.533,20.516,7.35345008]
["bitfinex","SOLUSD",1680590738488,116.0092,20.537,20.517,17.0]
["bitfinex","SOLUSD",1680590739089,27.99,20.54,20.518,39.494]
["bitfinex","SOLUSD",1680590739293,115.0007,20.542,20.52,56.23]
["bitfinex","SOLUSD",1680590739584,20.0,20.541,20.521,57.0]
["bitfinex","SOLUSD",1680590739790,20.0,20.541,20.521,64.35345008]
["bitfinex","SOLUSD",1680590739990,20.0,20.541,20.522,7.35345008]
["bitfinex","SOLUSD",1680590740197,20.0,20.541,20.523,20.0]
["bitfinex","SOLUSD",1680590740577,17.0,20.54,20.523,20.0]
["bitfinex","SOLUSD",1680590740881,17.0,20.54,20.523,27.35345008]
["bitfinex","SOLUSD",1680590743093,13.16338042,20.555,20.53,28.03]
["bitfinex","SOLUSD",1680590743287,119.5812,20.559,20.531,37.0]
["bitfinex","SOLUSD",1680590743477,149.087,20.558,20.531,106.64266346]
["bitfinex","SOLUSD",1680590743675,149.087,20.558,20.532,56.99611354]
["bitfinex","SOLUSD",1680590743879,149.087,20.558,20.54,28.23]
["bitfinex","SOLUSD",1680590744183,129.087,20.558,20.54,28.23]
["bitfinex","SOLUSD",1680590744382,20.0,20.558,20.54,28.23]
["bitfinex","SOLUSD",1680590744583,109.087,20.565,20.54,28.23]
["bitfinex","SOLUSD",1680590744892,20.0,20.563,20.54,28.23]
["bitfinex","SOLUSD",1680590745087,20.0,20.562,20.54,28.23]
["bitfinex","SOLUSD",1680590745591,20.0,20.562,20.541,17.0]
["bitfinex","SOLUSD",1680590746393,20.0,20.567,20.541,17.0]
["bitfinex","SOLUSD",1680590746995,20.0,20.566,20.542,20.0]
["bitfinex","SOLUSD",1680590747576,17.0,20.565,20.541,17.0]
["bitfinex","SOLUSD",1680590747906,20.0,20.564,20.541,17.0]
["bitfinex","SOLUSD",1680590748203,20.0,20.562,20.541,17.0]
["bitfinex","SOLUSD",1680590748404,17.0,20.561,20.541,17.0]
["bitfinex","SOLUSD",1680590748582,37.0,20.561,20.541,17.0]
["bitfinex","SOLUSD",1680590749098,20.0,20.56,20.54,146.4449]
["bitfinex","SOLUSD",1680590749303,17.0,20.559,20.54,146.4449]
["bitfinex","SOLUSD",1680590749485,20.0,20.558,20.54,118.2149]
["bitfinex","SOLUSD",1680590749678,17.0,20.557,20.54,118.2149]
["bitfinex","SOLUSD",1680590750300,17.0,20.557,20.54,146.2449]
["bitfinex","SOLUSD",1680590750501,17.0,20.557,20.541,17.0]
["bitfinex","SOLUSD",1680590751994,17.0,20.557,20.542,20.0]
["bitfinex","SOLUSD",1680590752693,17.0,20.557,20.541,37.0]
["bitfinex","SOLUSD",1680590753603,172.8754,20.57,20.543,20.0]
["bitfinex","SOLUSD",1680590753902,17.0,20.562,20.543,20.0]
["bitfinex","SOLUSD",1680590754478,17.0,20.562,20.541,93.13950348]
["bitfinex","SOLUSD",1680590754684,17.0,20.562,20.542,20.0]
["bitfinex","SOLUSD",1680590756100,17.0,20.562,20.542,88.7860534]
["bitfinex","SOLUSD",1680590757406,17.0,20.562,20.542,20.0]
["bitfinex","SOLUSD",1680590760799,19.455,20.56,20.54,146.2449]
["bitfinex","SOLUSD",1680590761023,57.0,20.559,20.54,118.2149]
["bitfinex","SOLUSD",1680590770307,20.0,20.558,20.54,118.2149]
["bitfinex","SOLUSD",1680590770614,20.0,20.556,20.54,118.2149]
["bitfinex","SOLUSD",1680590770907,17.0,20.555,20.54,118.2149]
["bitfinex","SOLUSD",1680590771109,17.0,20.557,20.54,118.2149]
["bitfinex","SOLUSD",1680590771294,19.459,20.556,20.54,118.2149]
["bitfinex","SOLUSD",1680590771613,20.0,20.554,20.54,118.2149]
["bitfinex","SOLUSD",1680590771815,17.0,20.553,20.54,118.2149]
["bitfinex","SOLUSD",1680590772403,17.0,20.553,20.53,56.02]
["bitfinex","SOLUSD",1680590772404,17.0,20.553,20.531,20.0]
["bitfinex","SOLUSD",1680590772613,17.0,20.553,20.535,14.29681687]
["bitfinex","SOLUSD",1680590775505,17.0,20.553,20.531,138.7596]
["bitfinex","SOLUSD",1680590775810,17.0,20.553,20.532,20.0]
["bitfinex","SOLUSD",1680590776031,20.0,20.555,20.538,119.4422]
["bitfinex","SOLUSD",1680590776195,17.0,20.554,20.538,119.4422]
["bitfinex","SOLUSD",1680590777213,20.0,20.553,20.538,119.4422]
["bitfinex","SOLUSD",1680590777623,17.0,20.552,20.538,119.4422]
["bitfinex","SOLUSD",1680590779799,17.0,20.554,20.538,119.4422]
["bitfinex","SOLUSD",1680590781398,17.0,20.555,20.538,119.4422]
["bitfinex","SOLUSD",1680590782112,20.0,20.554,20.538,119.4422]
["bitfinex","SOLUSD",1680590782312,17.0,20.553,20.538,119.4422]
["bitfinex","SOLUSD",1680590783527,17.0,20.554,20.538,119.4422]
["bitfinex","SOLUSD",1680590787726,47.30028936,20.565,20.538,119.4422]
["bitfinex","SOLUSD",1680590787727,20.0,20.558,20.54,56.16]
["bitfinex","SOLUSD",1680590787933,70.70399599,20.58,20.551,20.0]
["bitfinex","SOLUSD",1680590787934,19.44,20.577,20.551,20.0]
["bitfinex","SOLUSD",1680590788128,19.44,20.577,20.552,149.2693]
["bitfinex","SOLUSD",1680590788317,19.44,20.577,20.553,20.0]
["bitfinex","SOLUSD",1680590788519,19.44,20.577,20.553,88.16618086]
["bitfinex","SOLUSD",1680590788719,116.9699,20.576,20.553,20.0]
["bitfinex","SOLUSD",1680590788921,116.9699,20.576,20.555,20.0]
["bitfinex","SOLUSD",1680590789124,106.9699,20.576,20.555,20.0]
["bitfinex","SOLUSD",1680590789330,106.9699,20.576,20.556,68.16618086]
["bitfinex","SOLUSD",1680590790219,70.70399599,20.58,20.56,47.684]
["bitfinex","SOLUSD",1680590790220,42.47399599,20.58,20.56,47.684]
["bitfinex","SOLUSD",1680590790425,20.0,20.579,20.56,28.23]
["bitfinex","SOLUSD",1680590791132,40.0,20.579,20.56,35.58345008]
["bitfinex","SOLUSD",1680590792239,20.0,20.579,20.56,7.35345008]
["bitfinex","SOLUSD",1680590793528,20.0,20.578,20.56,7.35345008]
["bitfinex","SOLUSD",1680590793719,20.0,20.578,20.553,4.74099956]
["bitfinex","SOLUSD",1680590793931,39.439,20.578,20.552,96.09407789]
["bitfinex","SOLUSD",1680590794238,39.439,20.578,20.552,39.462]
["bitfinex","SOLUSD",1680590794534,17.0,20.577,20.552,19.462]
["bitfinex","SOLUSD",1680590794729,17.0,20.577,20.551,108.0684]
["bitfinex","SOLUSD",1680590794730,20.0,20.576,20.551,108.0684]
["bitfinex","SOLUSD",1680590794927,20.0,20.574,20.551,108.0684]
["bitfinex","SOLUSD",1680590795126,20.0,20.573,20.551,108.0684]
["bitfinex","SOLUSD",1680590795325,17.0,20.572,20.551,108.0684]
["bitfinex","SOLUSD",1680590795523,20.0,20.57,20.551,108.0684]
["bitfinex","SOLUSD",1680590795840,37.0,20.569,20.551,115.42185008]
["bitfinex","SOLUSD",1680590796134,37.0,20.569,20.552,17.0]
["bitfinex","SOLUSD",1680590798322,37.0,20.569,20.552,24.35345008]
["bitfinex","SOLUSD",1680590802640,19.441,20.575,20.553,20.0]
["bitfinex","SOLUSD",1680590802840,19.441,20.575,20.554,17.0]
["bitfinex","SOLUSD",1680590803043,19.441,20.575,20.554,24.35345008]
["bitfinex","SOLUSD",1680590803337,20.0,20.574,20.555,7.35345008]
["bitfinex","SOLUSD",1680590804240,17.0,20.573,20.555,7.35345008]
["bitfinex","SOLUSD",1680590806448,17.0,20.573,20.555,7.35345008]
["bitfinex","SOLUSD",1680590806631,42.13,20.57,20.548,114.1339]
["bitfinex","SOLUSD",1680590806822,20.0,20.569,20.548,114.1339]
["bitfinex","SOLUSD",1680590807026,20.0,20.568,20.548,114.1339]
["bitfinex","SOLUSD",1680590807227,20.0,20.566,20.548,114.1339]
["bitfinex","SOLUSD",1680590807630,17.0,20.565,20.548,114.1339]
["bitfinex","SOLUSD",1680590811430,17.0,20.566,20.548,114.1339]
["bitfinex","SOLUSD",1680590811949,20.0,20.568,20.549,17.0]
["bitfinex","SOLUSD",1680590812133,20.0,20.569,20.549,17.0]
["bitfinex","SOLUSD",1680590812333,20.0,20.568,20.549,17.0]
["bitfinex","SOLUSD",1680590812851,26.33886655,20.569,20.549,17.0]
["bitfinex","SOLUSD",1680590813045,37.0,20.568,20.549,17.0]
["bitfinex","SOLUSD",1680590813250,20.0,20.567,20.55,20.0]
["bitfinex","SOLUSD",1680590813452,17.0,20.566,20.55,20.0]
["bitfinex","SOLUSD",1680590813748,17.0,20.566,20.549,37.0]
["bitfinex","SOLUSD",1680590813956,17.0,20.566,20.549,17.0]
["bitfinex","SOLUSD",1680590814450,17.0,20.566,20.55,62.21]
["bitfinex","SOLUSD",1680590815247,20.0,20.567,20.55,62.21]
["bitfinex","SOLUSD",1680590815549,20.0,20.568,20.551,17.0]
["bitfinex","SOLUSD",1680590815851,17.0,20.567,20.551,17.0]
["bitfinex","SOLUSD",1680590816046,20.0,20.566,20.551,17.0]
["bitfinex","SOLUSD",1680590818344,20.0,20.566,20.55,42.21]
["bitfinex","SOLUSD",1680590818651,17.0,20.565,20.55,42.21]
["bitfinex","SOLUSD",1680590819055,17.0,20.565,20.548,114.1339]
["bitfinex","SOLUSD",1680590819254,17.0,20.565,20.55,20.0]
["bitfinex","SOLUSD",1680590819557,17.0,20.565,20.549,17.0]
["bitfinex","SOLUSD",1680590819758,17.0,20.565,20.55,20.0]
["bitfinex","SOLUSD",1680590820354,17.0,20.565,20.549,37.0]
["bitfinex","SOLUSD",1680590820741,17.0,20.565,20.549,17.0]
["bitfinex","SOLUSD",1680590821352,17.0,20.565,20.548,114.1339]
["bitfinex","SOLUSD",1680590821855,20.0,20.564,20.548,114.1339]
["bitfinex","SOLUSD",1680590822056,17.0,20.563,20.548,114.1339]
["bitfinex","SOLUSD",1680590822455,17.0,20.565,20.548,121.48735008]
["bitfinex","SOLUSD",1680590823064,17.0,20.565,20.55,20.0]
["bitfinex","SOLUSD",1680590823256,20.0,20.566,20.55,20.0]
["bitfinex","SOLUSD",1680590823569,20.0,20.568,20.551,17.0]
["bitfinex","SOLUSD",1680590823942,20.0,20.569,20.551,17.0]
["bitfinex","SOLUSD",1680590825847,17.0,20.568,20.551,17.0]
["bitfinex","SOLUSD",1680590826158,20.0,20.567,20.551,17.0]
["bitfinex","SOLUSD",1680590826754,20.0,20.567,20.55,49.56345008]
["bitfinex","SOLUSD",1680590826955,17.0,20.566,20.548,114.1339]
["bitfinex","SOLUSD",1680590827151,17.0,20.566,20.549,20.0]
["bitfinex","SOLUSD",1680590827653,17.0,20.566,20.549,27.35345008]
["bitfinex","SOLUSD",1680590827862,17.0,20.565,20.549,7.35345008]
["bitfinex","SOLUSD",1680590829364,17.0,20.565,20.548,114.1339]
["bitfinex","SOLUSD",1680590832158,36.45,20.565,20.548,114.1339]
["bitfinex","SOLUSD",1680590832362,20.0,20.564,20.548,114.1339]
["bitfinex","SOLUSD",1680590832564,17.0,20.563,20.548,114.1339]
["bitfinex","SOLUSD",1680590835155,17.0,20.564,20.548,114.1339]
["bitfinex","SOLUSD",1680590843871,20.0,20.563,20.548,114.1339]
["bitfinex","SOLUSD",1680590844062,17.0,20.562,20.548,114.1339]
["bitfinex","SOLUSD",1680590847977,17.0,20.564,20.548,114.1339]
["bitfinex","SOLUSD",1680590848169,17.0,20.566,20.548,114.1339]
["bitfinex","SOLUSD",1680590848879,20.0,20.565,20.548,114.1339]
["bitfinex","SOLUSD",1680590849183,17.0,20.564,20.548,114.1339]
["bitfinex","SOLUSD",1680590850585,17.0,20.566,20.548,114.1339]
["bitfinex","SOLUSD",1680590850768,20.0,20.565,20.548,114.1339]
["bitfinex","SOLUSD",1680590851097,17.0,20.564,20.548,114.1339]
["bitfinex","SOLUSD",1680590852274,17.0,20.566,20.548,114.1339]
["bitfinex","SOLUSD",1680590852585,20.0,20.565,20.548,114.1339]
["bitfinex","SOLUSD",1680590852771,17.0,20.564,20.548,114.1339]
["bitfinex","SOLUSD",1680590860672,280.9771,20.57,20.548,114.1339]
["bitfinex","SOLUSD",1680590860873,20.0,20.566,20.548,114.1339]
["bitfinex","SOLUSD",1680590861076,37.0,20.565,20.548,114.1339]
["bitfinex","SOLUSD",1680590861994,17.0,20.564,20.548,114.1339]
["bitfinex","SOLUSD",1680590866276,47.466,20.57,20.548,114.1339]
["bitfinex","SOLUSD",1680590866480,17.0,20.567,20.548,114.1339]
["bitfinex","SOLUSD",1680590867889,20.0,20.566,20.548,114.1339]
["bitfinex","SOLUSD",1680590868187,17.0,20.565,20.548,114.1339]
["bitfinex","SOLUSD",1680590871388,47.466,20.57,20.549,20.0]
["bitfinex","SOLUSD",1680590871591,17.0,20.567,20.549,20.0]
["bitfinex","SOLUSD",1680590871977,17.0,20.567,20.55,28.17]
["bitfinex","SOLUSD",1680590872178,17.0,20.567,20.551,20.0]
["bitfinex","SOLUSD",1680590875694,20.0,20.565,20.548,114.1339]
["bitfinex","SOLUSD",1680590875901,17.0,20.564,20.548,114.1339]
["bitfinex","SOLUSD",1680590877494,17.0,20.564,20.549,20.0]
["bitfinex","SOLUSD",1680590879096,146.2480999,20.569,20.549,20.0]
["bitfinex","SOLUSD",1680590879294,20.0,20.567,20.548,114.1339]
["bitfinex","SOLUSD",1680590879495,17.0,20.566,20.548,114.1339]
["bitfinex","SOLUSD",1680590879699,20.0,20.565,20.548,114.1339]
["bitfinex","SOLUSD",1680590880001,17.0,20.564,20.548,114.1339]
["bitfinex","SOLUSD",1680590880504,113.2035,20.57,20.55,28.01]
["bitfinex","SOLUSD",1680590880797,113.2035,20.57,20.551,37.0]
["bitfinex","SOLUSD",1680590881131,113.2035,20.57,20.552,20.0]
["bitfinex","SOLUSD",1680590881786,17.0,20.569,20.552,20.0]
["bitfinex","SOLUSD",1680590882190,17.0,20.569,20.551,53.10558619]
["bitfinex","SOLUSD",1680590882502,17.0,20.569,20.552,20.0]
["bitfinex","SOLUSD",1680590882693,17.0,20.569,20.552,138.3374]
["bitfinex","SOLUSD",1680590885401,20.0,20.575,20.552,138.3374]
["bitfinex","SOLUSD",1680590885908,6.33886655,20.574,20.552,138.3374]
["bitfinex","SOLUSD",1680590886903,20.0,20.572,20.552,138.3374]
["bitfinex","SOLUSD",1680590887104,17.0,20.571,20.552,138.3374]
["bitfinex","SOLUSD",1680590887809,17.0,20.571,20.553,17.0]
["bitfinex","SOLUSD",1680590888908,20.0,20.572,20.553,17.0]
["bitfinex","SOLUSD",1680590889110,17.0,20.571,20.553,17.0]
["bitfinex","SOLUSD",1680590889704,20.0,20.575,20.553,17.0]
["bitfinex","SOLUSD",1680590891113,20.0,20.573,20.553,17.0]
["bitfinex","SOLUSD",1680590891311,17.0,20.572,20.553,17.0]
["bitfinex","SOLUSD",1680590901614,20.0,20.573,20.553,17.0]
["bitfinex","SOLUSD",1680590901913,17.0,20.572,20.553,17.0]
["bitfinex","SOLUSD",1680590903422,17.0,20.572,20.552,138.3374]
["bitfinex","SOLUSD",1680590903629,17.0,20.572,20.551,53.10558619]
["bitfinex","SOLUSD",1680590903826,56.34,20.57,20.548,114.1339]
["bitfinex","SOLUSD",1680590904004,19.451,20.565,20.548,114.1339]
["bitfinex","SOLUSD",1680590904207,20.0,20.563,20.548,114.1339]
["bitfinex","SOLUSD",1680590904711,28.17,20.56,20.544,111.9458]
["bitfinex","SOLUSD",1680590904910,39.457,20.559,20.544,111.9458]
["bitfinex","SOLUSD",1680590905108,17.0,20.558,20.537,136.1459]
["bitfinex","SOLUSD",1680590905314,20.0,20.556,20.538,111.9458]
["bitfinex","SOLUSD",1680590905508,37.0,20.555,20.538,111.9458]
["bitfinex","SOLUSD",1680590907414,20.0,20.555,20.538,111.9458]
["bitfinex","SOLUSD",1680590907722,20.0,20.557,20.539,17.0]
["bitfinex","SOLUSD",1680590907929,20.0,20.558,20.539,17.0]
["bitfinex","SOLUSD",1680590908218,20.0,20.558,20.54,20.0]
["bitfinex","SOLUSD",1680590908424,20.0,20.558,20.541,17.0]
["bitfinex","SOLUSD",1680590908719,114.5935,20.559,20.542,20.0]
["bitfinex","SOLUSD",1680590908915,17.0,20.558,20.543,37.0]
["bitfinex","SOLUSD",1680590909115,114.5935,20.559,20.543,37.0]
["bitfinex","SOLUSD",1680590909333,114.5935,20.559,20.544,20.0]
["bitfinex","SOLUSD",1680590909503,114.5935,20.559,20.545,17.0]
["bitfinex","SOLUSD",1680590909705,19.452,20.564,20.545,17.0]
["bitfinex","SOLUSD",1680590909903,20.0,20.563,20.545,17.0]
["bitfinex","SOLUSD",1680590910618,17.0,20.562,20.545,17.0]
["bitfinex","SOLUSD",1680590912630,17.0,20.562,20.544,17.0]
["bitfinex","SOLUSD",1680590921332,142.7635,20.57,20.55,28.01]
["bitfinex","SOLUSD",1680590921533,114.5935,20.57,20.551,17.0]
["bitfinex","SOLUSD",1680590921833,114.5935,20.57,20.552,20.0]
["bitfinex","SOLUSD",1680590922034,114.5935,20.57,20.554,20.0]
["bitfinex","SOLUSD",1680590922423,114.5935,20.57,20.555,17.0]
["bitfinex","SOLUSD",1680590927516,114.5935,20.57,20.556,20.0]
["bitfinex","SOLUSD",1680590927724,114.5935,20.57,20.557,17.0]
["bitfinex","SOLUSD",1680590928533,114.5935,20.57,20.554,20.0]
["bitfinex","SOLUSD",1680590928720,114.5935,20.57,20.553,7.35345008]
["bitfinex","SOLUSD",1680590928721,114.5935,20.57,20.555,17.0]
["bitfinex","SOLUSD",1680590928923,114.5935,20.57,20.555,20.0]
["bitfinex","SOLUSD",1680590929528,114.5935,20.57,20.556,17.0]
["bitfinex","SOLUSD",1680590931335,114.5935,20.57,20.549,34.32074353]
["bitfinex","SOLUSD",1680590931530,114.5935,20.57,20.551,20.0]
["bitfinex","SOLUSD",1680590931737,17.0,20.569,20.551,20.0]
["bitfinex","SOLUSD",1680590931932,17.0,20.569,20.551,27.35345008]
["bitfinex","SOLUSD",1680590932939,17.0,20.569,20.552,20.0]
["bitfinex","SOLUSD",1680590933117,17.0,20.569,20.552,37.0]
["bitfinex","SOLUSD",1680590933317,17.0,20.569,20.553,20.0]
["bitfinex","SOLUSD",1680590934021,17.0,20.569,20.554,17.0]
["bitfinex","SOLUSD",1680590934337,114.5935,20.57,20.554,17.0]
["bitfinex","SOLUSD",1680590937640,20.0,20.566,20.554,17.0]
["bitfinex","SOLUSD",1680590938830,20.0,20.566,20.555,20.0]
["bitfinex","SOLUSD",1680590939026,20.0,20.566,20.556,17.0]
["bitfinex","SOLUSD",1680590939538,20.0,20.566,20.557,20.0]
["bitfinex","SOLUSD",1680590941339,20.0,20.566,20.558,17.0]
["bitfinex","SOLUSD",1680590941847,20.0,20.566,20.559,20.0]
["bitfinex","SOLUSD",1680590942048,20.0,20.566,20.56,28.17]
["bitfinex","SOLUSD",1680590942231,20.0,20.566,20.561,20.0]
["bitfinex","SOLUSD",1680590944033,20.0,20.566,20.562,17.0]
["bitfinex","SOLUSD",1680590944230,6.2399,20.566,20.562,17.0]
["bitfinex","SOLUSD",1680590944548,104.4586,20.592,20.564,19.45]
["bitfinex","SOLUSD",1680590944745,104.4586,20.592,20.57,28.17]
["bitfinex","SOLUSD",1680590944928,114.5344,20.591,20.571,20.0]
["bitfinex","SOLUSD",1680590945130,114.5344,20.591,20.57,28.17]
["bitfinex","SOLUSD",1680590945453,114.5344,20.591,20.571,27.35345008]
["bitfinex","SOLUSD",1680590945747,114.5344,20.591,20.571,20.0]
["bitfinex","SOLUSD",1680590945925,76.14,20.59,20.561,73.22578316]
["bitfinex","SOLUSD",1680590946242,114.5344,20.58,20.561,73.22578316]
["bitfinex","SOLUSD",1680590946449,114.5344,20.58,20.561,20.0]
["bitfinex","SOLUSD",1680590946628,114.5344,20.58,20.561,27.35345008]
["bitfinex","SOLUSD",1680590947038,17.0,20.579,20.561,27.35345008]
["bitfinex","SOLUSD",1680590947448,17.0,20.579,20.562,20.0]
["bitfinex","SOLUSD",1680590947747,17.0,20.579,20.563,20.0]
["bitfinex","SOLUSD",1680590948445,17.0,20.579,20.562,20.0]
["bitfinex","SOLUSD",1680590948852,17.0,20.579,20.56,28.17]
["bitfinex","SOLUSD",1680590949054,17.0,20.579,20.561,17.0]
["bitfinex","SOLUSD",1680590949636,17.0,20.579,20.561,24.35345008]
["bitfinex","SOLUSD",1680590949955,114.5344,20.58,20.562,20.0]
["bitfinex","SOLUSD",1680590950250,114.5344,20.58,20.564,20.0]
["bitfinex","SOLUSD",1680590950549,114.5344,20.58,20.565,17.0]
["bitfinex","SOLUSD",1680590950737,114.5344,20.58,20.566,20.0]
["bitfinex","SOLUSD",1680590950937,114.5344,20.58,20.57,28.01]
["bitfinex","SOLUSD",1680590951733,114.5344,20.58,20.571,20.0]
["bitfinex","SOLUSD",1680590952348,119.09716112,20.592,20.571,20.0]
["bitfinex","SOLUSD",1680590952556,104.4586,20.592,20.571,20.0]
["bitfinex","SOLUSD",1680590953061,139.2416,20.591,20.571,20.0]
["bitfinex","SOLUSD",1680590953266,139.2416,20.591,20.572,24.35345008]
["bitfinex","SOLUSD",1680590953758,139.2416,20.591,20.573,20.0]
["bitfinex","SOLUSD",1680590953937,139.2416,20.591,20.574,17.0]
["bitfinex","SOLUSD",1680590954139,139.2416,20.591,20.572,7.35345008]
["bitfinex","SOLUSD",1680590954352,139.2416,20.591,20.575,7.35345008]
["bitfinex","SOLUSD",1680590954656,20.0,20.591,20.576,17.0]
["bitfinex","SOLUSD",1680590954852,20.0,20.596,20.576,17.0]
["bitfinex","SOLUSD",1680590955448,28.17,20.59,20.566,49.21097965]
["bitfinex","SOLUSD",1680590955754,20.0,20.589,20.56,26.57208402]
["bitfinex","SOLUSD",1680590955935,20.0,20.588,20.56,62.91208402]
["bitfinex","SOLUSD",1680590956253,138.9858,20.588,20.561,20.0]
["bitfinex","SOLUSD",1680590956439,17.0,20.587,20.564,7.35345008]
["bitfinex","SOLUSD",1680590956642,20.0,20.586,20.565,20.0]
["bitfinex","SOLUSD",1680590956938,17.0,20.585,20.566,7.35345008]
["bitfinex","SOLUSD",1680590957153,20.0,20.586,20.566,7.35345008]
["bitfinex","SOLUSD",1680590957337,20.0,20.587,20.567,17.0]
["bitfinex","SOLUSD",1680590957539,20.0,20.587,20.57,41.95]
["bitfinex","SOLUSD",1680590957737,20.0,20.587,20.571,37.0]
["bitfinex","SOLUSD",1680590958347,20.0,20.587,20.572,12.32233554]
["bitfinex","SOLUSD",1680590958653,20.0,20.587,20.574,20.0]
["bitfinex","SOLUSD",1680590958851,20.0,20.587,20.575,17.0]
["bitfinex","SOLUSD",1680590959362,20.0,20.587,20.572,7.35345008]
["bitfinex","SOLUSD",1680590959660,20.0,20.587,20.573,17.0]
["bitfinex","SOLUSD",1680590959839,20.0,20.587,20.572,17.0]
["bitfinex","SOLUSD",1680590960555,20.0,20.587,20.573,20.0]
["bitfinex","SOLUSD",1680590960857,20.0,20.587,20.574,17.0]
["bitfinex","SOLUSD",1680590961045,20.0,20.587,20.572,17.0]
["bitfinex","SOLUSD",1680590962242,20.0,20.587,20.571,17.0]
["bitfinex","SOLUSD",1680590962546,20.0,20.585,20.569,7.35345008]
["bitfinex","SOLUSD",1680590962848,20.0,20.584,20.569,7.35345008]
["bitfinex","SOLUSD",1680590963058,17.0,20.583,20.569,7.35345008]
["bitfinex","SOLUSD",1680590963458,17.0,20.583,20.561,39.453]
["bitfinex","SOLUSD",1680590963643,20.0,20.582,20.564,7.35345008]
["bitfinex","SOLUSD",1680590963840,17.0,20.581,20.564,7.35345008]
["bitfinex","SOLUSD",1680590964250,119.3845,20.58,20.564,7.35345008]
["bitfinex","SOLUSD",1680590965247,119.3845,20.58,20.565,19.449]
["bitfinex","SOLUSD",1680590965453,119.3845,20.58,20.566,17.0]
["bitfinex","SOLUSD",1680590965762,119.3845,20.58,20.567,20.0]
["bitfinex","SOLUSD",1680590966056,119.3845,20.58,20.568,17.0]
["bitfinex","SOLUSD",1680590966254,119.3845,20.58,20.568,24.35345008]
["bitfinex","SOLUSD",1680590966451,119.3845,20.58,20.569,7.35345008]
["bitfinex","SOLUSD",1680590966646,119.3845,20.58,20.57,17.0]
["bitfinex","SOLUSD",1680590968370,33.72146428,20.6,20.57,108.44345008]
["bitfinex","SOLUSD",1680590968549,33.72146428,20.6,20.572,20.0]
["bitfinex","SOLUSD",1680590968550,112.4744,20.591,20.572,20.0]
["bitfinex","SOLUSD",1680590968747,112.4744,20.591,20.573,37.0]
["bitfinex","SOLUSD",1680590969057,112.4744,20.591,20.573,44.35345008]
["bitfinex","SOLUSD",1680590970565,112.4744,20.591,20.573,24.35345008]
["bitfinex","SOLUSD",1680590971361,20.0,20.59,20.573,43.79545008]
["bitfinex","SOLUSD",1680590971758,112.4744,20.591,20.573,43.79545008]
["bitfinex","SOLUSD",1680590972150,112.4744,20.591,20.574,7.35345008]
["bitfinex","SOLUSD",1680590972354,112.4744,20.591,20.575,17.0]
["bitfinex","SOLUSD",1680590972548,112.4744,20.591,20.574,7.35345008]
["bitfinex","SOLUSD",1680590972951,112.4744,20.591,20.575,17.0]
["bitfinex","SOLUSD",1680590973578,112.4744,20.591,20.577,19.439]
["bitfinex","SOLUSD",1680590973867,112.4744,20.591,20.578,17.0]
["bitfinex","SOLUSD",1680590974044,112.4744,20.591,20.578,24.35345008]
["bitfinex","SOLUSD",1680590974249,112.4744,20.591,20.579,7.35345008]
["bitfinex","SOLUSD",1680590975457,14.30346428,20.6,20.57,180.53487965]
["bitfinex","SOLUSD",1680590975654,20.0,20.591,20.572,20.0]
["bitfinex","SOLUSD",1680590975852,20.0,20.591,20.57,161.08987965]
["bitfinex","SOLUSD",1680590976067,20.0,20.591,20.571,20.0]
["bitfinex","SOLUSD",1680590976264,20.0,20.591,20.571,69.21097965]
["bitfinex","SOLUSD",1680590976952,17.0,20.59,20.571,76.56442973]
["bitfinex","SOLUSD",1680590977264,17.0,20.591,20.571,27.35345008]
["bitfinex","SOLUSD",1680590977573,20.0,20.59,20.572,17.0]
["bitfinex","SOLUSD",1680590978170,131.6957,20.59,20.572,17.0]
["bitfinex","SOLUSD",1680590979068,173.6957,20.59,20.571,27.35345008]
["bitfinex","SOLUSD",1680590979369,111.6957,20.59,20.571,20.0]
["bitfinex","SOLUSD",1680590979551,111.6957,20.59,20.572,20.0]
["bitfinex","SOLUSD",1680590979960,111.6957,20.59,20.574,6.17942477]
["bitfinex","SOLUSD",1680590980258,111.6957,20.59,20.575,7.35345008]
["bitfinex","SOLUSD",1680590980453,111.6957,20.59,20.576,37.0]
["bitfinex","SOLUSD",1680590980857,111.6957,20.59,20.576,44.35345008]
["bitfinex","SOLUSD",1680590982372,111.6957,20.59,20.574,6.17942477]
["bitfinex","SOLUSD",1680590982373,20.0,20.589,20.57,192.9716]
["bitfinex","SOLUSD",1680590982562,20.0,20.589,20.571,17.0]
["bitfinex","SOLUSD",1680590982873,20.0,20.589,20.57,150.9916]
["bitfinex","SOLUSD",1680590983168,20.0,20.589,20.57,158.34505008]
["bitfinex","SOLUSD",1680590983367,111.9594,20.592,20.571,20.0]
["bitfinex","SOLUSD",1680590983756,111.9594,20.592,20.572,7.35345008]
["bitfinex","SOLUSD",1680590984072,20.0,20.591,20.572,7.35345008]
["bitfinex","SOLUSD",1680590984475,20.0,20.591,20.573,17.0]
["bitfinex","SOLUSD",1680590985773,20.0,20.591,20.572,7.35345008]
["bitfinex","SOLUSD",1680590986055,119.8241,20.59,20.573,17.0]
["bitfinex","SOLUSD",1680590987572,119.8241,20.59,20.573,36.442]
["bitfinex","SOLUSD",1680590989159,119.8241,20.59,20.573,26.79545008]
["bitfinex","SOLUSD",1680590989574,161.9941,20.59,20.569,19.446]
["bitfinex","SOLUSD",1680590989773,161.9941,20.59,20.57,20.0]
["bitfinex","SOLUSD",1680590990270,20.0,20.589,20.57,20.0]
["bitfinex","SOLUSD",1680590990670,20.0,20.589,20.572,19.443]
["bitfinex","SOLUSD",1680590991077,161.9941,20.59,20.572,19.443]
["bitfinex","SOLUSD",1680590991282,119.8241,20.59,20.572,19.443]
["bitfinex","SOLUSD",1680590991465,119.8241,20.59,20.573,17.0]
["bitfinex","SOLUSD",1680590992778,20.0,20.589,20.573,17.0]
["bitfinex","SOLUSD",1680590993664,20.0,20.589,20.572,19.443]
["bitfinex","SOLUSD",1680590994473,17.0,20.588,20.572,19.443]
["bitfinex","SOLUSD",1680590995590,20.0,20.589,20.572,19.443]
["bitfinex","SOLUSD",1680590995885,17.0,20.588,20.572,19.443]
["bitfinex","SOLUSD",1680590996273,17.0,20.588,20.572,26.79645008]
["bitfinex","SOLUSD",1680590998470,20.0,20.589,20.572,26.79645008]
["bitfinex","SOLUSD",1680590999066,119.8241,20.59,20.572,26.79645008]
["bitfinex","SOLUSD",1680590999474,20.0,20.589,20.572,26.79645008]
["bitfinex","SOLUSD",1680591000085,20.0,20.587,20.572,26.79645008]
["bitfinex","SOLUSD",1680591000969,17.0,20.588,20.572,26.79645008]
["bitfinex","SOLUSD",1680591001970,119.8241,20.59,20.572,26.79645008]
["bitfinex","SOLUSD",1680591002388,17.0,20.589,20.572,26.79645008]
["bitfinex","SOLUSD",1680591002984,119.8241,20.59,20.572,26.79645008]
["bitfinex","SOLUSD",1680591004085,119.8241,20.59,20.573,17.0]
["bitfinex","SOLUSD",1680591004680,119.8241,20.59,20.576,19.439]
["bitfinex","SOLUSD",1680591004889,119.8241,20.59,20.577,17.0]
["bitfinex","SOLUSD",1680591005188,119.8241,20.59,20.578,20.0]
["bitfinex","SOLUSD",1680591005377,119.8241,20.59,20.577,17.0]
["bitfinex","SOLUSD",1680591005573,119.8241,20.59,20.579,19.436]
["bitfinex","SOLUSD",1680591005784,119.8241,20.59,20.58,17.0]
["bitfinex","SOLUSD",1680591006086,119.8241,20.59,20.579,19.436]
["bitfinex","SOLUSD",1680591009490,119.8241,20.59,20.58,17.0]
["bitfinex","SOLUSD",1680591010073,119.8241,20.59,20.579,19.436]
["bitfinex","SOLUSD",1680591010488,111.9594,20.592,20.58,66.33345008]
["bitfinex","SOLUSD",1680591010686,113.6957,20.602,20.582,19.433]
["bitfinex","SOLUSD",1680591010990,113.6957,20.602,20.584,20.0]
["bitfinex","SOLUSD",1680591011171,113.6957,20.602,20.583,7.35345008]
["bitfinex","SOLUSD",1680591011591,113.6957,20.602,20.58,85.62854023]
["bitfinex","SOLUSD",1680591011793,113.1957,20.602,20.581,20.0]
["bitfinex","SOLUSD",1680591011978,20.0,20.597,20.581,20.0]
["bitfinex","SOLUSD",1680591012992,20.0,20.597,20.582,17.0]
["bitfinex","SOLUSD",1680591013190,20.0,20.597,20.581,20.0]
["bitfinex","SOLUSD",1680591013895,20.0,20.597,20.573,7.80732587]
["bitfinex","SOLUSD",1680591014080,20.0,20.595,20.571,19.444]
["bitfinex","SOLUSD",1680591014400,17.0,20.594,20.571,19.444]
["bitfinex","SOLUSD",1680591014879,17.0,20.594,20.57,161.8464]
["bitfinex","SOLUSD",1680591014880,17.0,20.594,20.572,7.35345008]
["bitfinex","SOLUSD",1680591015194,20.0,20.593,20.572,7.35345008]
["bitfinex","SOLUSD",1680591015487,17.0,20.592,20.572,7.35345008]
["bitfinex","SOLUSD",1680591015991,20.0,20.591,20.572,7.35345008]
["bitfinex","SOLUSD",1680591016209,17.0,20.59,20.572,7.35345008]
["bitfinex","SOLUSD",1680591016983,20.0,20.588,20.572,7.35345008]
["bitfinex","SOLUSD",1680591017597,116.2599,20.589,20.572,7.35345008]
["bitfinex","SOLUSD",1680591018401,116.2599,20.589,20.573,17.0]
["bitfinex","SOLUSD",1680591018695,116.2599,20.589,20.574,7.35345008]
["bitfinex","SOLUSD",1680591018992,116.2599,20.589,20.576,20.0]
["bitfinex","SOLUSD",1680591019290,116.2599,20.589,20.575,36.44]
["bitfinex","SOLUSD",1680591019500,116.2599,20.589,20.577,7.35345008]
["bitfinex","SOLUSD",1680591020779,116.2599,20.589,20.575,19.44]
["bitfinex","SOLUSD",1680591021287,116.2599,20.589,20.575,26.79345008]
["bitfinex","SOLUSD",1680591022194,116.2599,20.589,20.575,7.35345008]
["bitfinex","SOLUSD",1680591022586,116.2599,20.589,20.572,43.75854023]
["bitfinex","SOLUSD",1680591023087,20.0,20.588,20.572,43.75854023]
["bitfinex","SOLUSD",1680591023286,20.0,20.588,20.572,51.11199031]
["bitfinex","SOLUSD",1680591023589,20.0,20.588,20.572,43.75854023]
["bitfinex","SOLUSD",1680591024304,20.0,20.588,20.57,61.534]
["bitfinex","SOLUSD",1680591024500,17.0,20.587,20.571,20.0]
["bitfinex","SOLUSD",1680591025296,20.0,20.588,20.571,20.0]
["bitfinex","SOLUSD",1680591025484,116.2599,20.589,20.572,7.35345008]
["bitfinex","SOLUSD",1680591025685,17.0,20.588,20.572,7.35345008]
["bitfinex","SOLUSD",1680591025885,20.0,20.587,20.572,7.35345008]
["bitfinex","SOLUSD",1680591028508,20.0,20.588,20.572,7.35345008]
["bitfinex","SOLUSD",1680591028805,17.0,20.587,20.572,7.35345008]
["bitfinex","SOLUSD",1680591029704,17.0,20.588,20.572,7.35345008]
["bitfinex","SOLUSD",1680591030009,37.0,20.588,20.572,7.35345008]
["bitfinex","SOLUSD",1680591030195,17.0,20.588,20.572,7.35345008]
["bitfinex","SOLUSD",1680591031097,37.0,20.588,20.572,7.35345008]
["bitfinex","SOLUSD",1680591031409,17.0,20.588,20.572,7.35345008]
["bitfinex","SOLUSD",1680591031811,116.2599,20.589,20.572,7.35345008]
["bitfinex","SOLUSD",1680591032110,37.0,20.588,20.567,43.75854023]
["bitfinex","SOLUSD",1680591032798,20.0,20.587,20.567,43.75854023]
["bitfinex","SOLUSD",1680591032999,37.0,20.586,20.567,51.11199031]
["bitfinex","SOLUSD",1680591033811,20.0,20.585,20.567,51.11199031]
["bitfinex","SOLUSD",1680591033998,17.0,20.584,20.567,51.11199031]
["bitfinex","SOLUSD",1680591035408,20.0,20.587,20.569,19.446]
["bitfinex","SOLUSD",1680591035607,64.20384922,20.597,20.57,28.12]
["bitfinex","SOLUSD",1680591035821,17.0,20.588,20.571,20.0]
["bitfinex","SOLUSD",1680591036408,14.68246161,20.597,20.572,7.35345008]
["bitfinex","SOLUSD",1680591036990,14.68246161,20.597,20.573,36.442]
["bitfinex","SOLUSD",1680591038517,6.91210533,20.598,20.574,20.0]
["bitfinex","SOLUSD",1680591039013,6.91210533,20.598,20.573,87.55399031]
["bitfinex","SOLUSD",1680591039196,6.91210533,20.598,20.573,70.55399031]
["bitfinex","SOLUSD",1680591039696,20.0,20.591,20.573,70.55399031]
["bitfinex","SOLUSD",1680591040017,6.91210533,20.598,20.573,70.55399031]
["bitfinex","SOLUSD",1680591040511,6.91210533,20.598,20.573,63.20054023]
["bitfinex","SOLUSD",1680591041303,20.0,20.591,20.573,63.20054023]
["bitfinex","SOLUSD",1680591041502,17.0,20.588,20.573,63.20054023]
["bitfinex","SOLUSD",1680591041712,20.0,20.591,20.573,63.20054023]
["bitfinex","SOLUSD",1680591042418,6.91210533,20.598,20.573,63.20054023]
["bitfinex","SOLUSD",1680591042606,6.91210533,20.598,20.574,17.0]
["bitfinex","SOLUSD",1680591042800,6.91210533,20.598,20.575,20.0]
["bitfinex","SOLUSD",1680591045119,84.3,20.6,20.576,17.0]
["bitfinex","SOLUSD",1680591045623,84.3,20.6,20.577,20.0]
["bitfinex","SOLUSD",1680591045815,19.41,20.608,20.58,42.15]
["bitfinex","SOLUSD",1680591046704,19.41,20.608,20.581,20.0]
["bitfinex","SOLUSD",1680591046914,19.41,20.608,20.58,42.15]
["bitfinex","SOLUSD",1680591047214,116.8605,20.602,20.58,42.15]
["bitfinex","SOLUSD",1680591047416,20.0,20.601,20.58,42.15]
["bitfinex","SOLUSD",1680591047600,20.0,20.601,20.581,17.0]
["bitfinex","SOLUSD",1680591048120,116.8605,20.602,20.583,19.433]
["bitfinex","SOLUSD",1680591048296,116.8605,20.602,20.584,17.0]
["bitfinex","SOLUSD",1680591048500,116.8605,20.602,20.584,68.11199031]
["bitfinex","SOLUSD",1680591048710,20.0,20.601,20.584,68.11199031]
["bitfinex","SOLUSD",1680591048912,20.0,20.601,20.584,103.620092]
["bitfinex","SOLUSD",1680591049417,20.0,20.601,20.584,51.11199031]
["bitfinex","SOLUSD",1680591050404,20.0,20.597,20.584,7.35345008]
["bitfinex","SOLUSD",1680591050717,20.0,20.597,20.585,17.0]
["bitfinex","SOLUSD",1680591050923,20.0,20.597,20.584,7.35345008]
["bitfinex","SOLUSD",1680591051813,20.0,20.597,20.582,69.35258576]
["bitfinex","SOLUSD",1680591052013,20.0,20.597,20.58,85.73854023]
["bitfinex","SOLUSD",1680591052206,20.0,20.597,20.581,20.0]
["bitfinex","SOLUSD",1680591053123,20.0,20.597,20.581,27.35345008]
["bitfinex","SOLUSD",1680591053922,17.0,20.596,20.581,27.35345008]
["bitfinex","SOLUSD",1680591054111,20.0,20.597,20.581,27.35345008]
["bitfinex","SOLUSD",1680591054810,20.0,20.596,20.581,27.35345008]
["bitfinex","SOLUSD",1680591057012,20.0,20.597,20.581,27.35345008]
["bitfinex","SOLUSD",1680591057317,17.0,20.596,20.581,27.35345008]
["bitfinex","SOLUSD",1680591057516,20.0,20.595,20.581,27.35345008]
["bitfinex","SOLUSD",1680591059710,20.0,20.596,20.581,27.35345008]
["bitfinex","SOLUSD",1680591060021,20.0,20.597,20.581,27.35345008]
["bitfinex","SOLUSD",1680591060912,20.0,20.596,20.581,27.35345008]
["bitfinex","SOLUSD",1680591063221,20.0,20.597,20.581,27.35345008]
["bitfinex","SOLUSD",1680591064118,17.0,20.596,20.581,20.0]
["bitfinex","SOLUSD",1680591064328,17.0,20.596,20.578,20.0]
["bitfinex","SOLUSD",1680591064924,17.0,20.596,20.579,7.35345008]
["bitfinex","SOLUSD",1680591065126,17.0,20.596,20.58,20.0]
["bitfinex","SOLUSD",1680591066619,20.0,20.597,20.58,96.34492473]
["bitfinex","SOLUSD",1680591066834,20.0,20.597,20.58,138.36492473]
["bitfinex","SOLUSD",1680591068022,20.0,20.597,20.58,190.87302642]
["bitfinex","SOLUSD",1680591069909,20.0,20.597,20.58,138.36492473]
["bitfinex","SOLUSD",1680591070112,17.0,20.596,20.58,27.35345008]
["bitfinex","SOLUSD",1680591070313,17.0,20.596,20.58,20.0]
["bitfinex","SOLUSD",1680591070524,17.0,20.598,20.578,27.35345008]
["bitfinex","SOLUSD",1680591070808,110.7828,20.6,20.581,20.0]
["bitfinex","SOLUSD",1680591071024,17.0,20.599,20.581,20.0]
["bitfinex","SOLUSD",1680591071331,17.0,20.599,20.581,27.35345008]
["bitfinex","SOLUSD",1680591072231,17.0,20.599,20.581,142.40235008]
["bitfinex","SOLUSD",1680591072724,17.0,20.599,20.581,211.39382473]
["bitfinex","SOLUSD",1680591072928,61.358,20.61,20.581,263.90192642]
["bitfinex","SOLUSD",1680591073114,117.6842,20.609,20.583,19.432]
["bitfinex","SOLUSD",1680591073313,37.0,20.602,20.583,19.432]
["bitfinex","SOLUSD",1680591073520,37.0,20.602,20.584,68.99147465]
["bitfinex","SOLUSD",1680591073713,117.6842,20.601,20.584,68.99147465]
["bitfinex","SOLUSD",1680591073918,17.0,20.6,20.584,68.99147465]
["bitfinex","SOLUSD",1680591074121,117.6842,20.601,20.584,68.99147465]
["bitfinex","SOLUSD",1680591074320,37.0,20.6,20.584,68.99147465]
["bitfinex","SOLUSD",1680591075840,79.15,20.6,20.581,52.50810169]
["bitfinex","SOLUSD",1680591076014,79.15,20.6,20.578,63.75854023]
["bitfinex","SOLUSD",1680591076430,20.0,20.599,20.578,63.75854023]
["bitfinex","SOLUSD",1680591076635,17.0,20.598,20.578,63.75854023]
["bitfinex","SOLUSD",1680591076836,17.0,20.598,20.578,71.11199031]
["bitfinex","SOLUSD",1680591077223,20.0,20.597,20.578,71.11199031]
["bitfinex","SOLUSD",1680591077423,17.0,20.596,20.578,71.11199031]
["bitfinex","SOLUSD",1680591077923,17.0,20.596,20.579,43.75854023]
["bitfinex","SOLUSD",1680591078117,17.0,20.596,20.58,20.0]
["bitfinex","SOLUSD",1680591079321,20.0,20.595,20.58,20.0]
["bitfinex","SOLUSD",1680591079636,17.0,20.594,20.58,20.0]
["bitfinex","SOLUSD",1680591083719,17.0,20.594,20.58,27.35345008]
["bitfinex","SOLUSD",1680591084729,17.0,20.596,20.58,27.35345008]
["bitfinex","SOLUSD",1680591085031,20.0,20.595,20.58,7.35345008]
["bitfinex","SOLUSD",1680591085241,20.0,20.595,20.579,43.75854023]
["bitfinex","SOLUSD",1680591085242,20.0,20.593,20.579,43.75854023]
["bitfinex","SOLUSD",1680591085536,17.0,20.592,20.579,43.75854023]
["bitfinex","SOLUSD",1680591091439,20.0,20.595,20.579,63.19454023]
["bitfinex","SOLUSD",1680591091744,20.0,20.595,20.58,119.01155177]
["bitfinex","SOLUSD",1680591091936,19.413,20.605,20.581,20.0]
["bitfinex","SOLUSD",1680591092119,20.0,20.602,20.582,20.0]
["bitfinex","SOLUSD",1680591092319,20.0,20.602,20.582,72.50810169]
["bitfinex","SOLUSD",1680591092533,103.508,20.61,20.583,36.433]
["bitfinex","SOLUSD",1680591092714,61.558,20.61,20.583,132.69964192]
["bitfinex","SOLUSD",1680591092920,61.558,20.61,20.584,51.11199031]
["bitfinex","SOLUSD",1680591093117,42.15,20.61,20.588,19.427]
["bitfinex","SOLUSD",1680591093323,116.7973,20.611,20.59,42.03]
["bitfinex","SOLUSD",1680591093529,116.7973,20.611,20.592,19.424]
["bitfinex","SOLUSD",1680591094239,116.7973,20.611,20.591,95.51107162]
["bitfinex","SOLUSD",1680591094240,20.0,20.61,20.591,78.51107162]
["bitfinex","SOLUSD",1680591094428,20.0,20.61,20.591,71.15762154]
["bitfinex","SOLUSD",1680591095931,17.0,20.606,20.591,71.15762154]
["bitfinex","SOLUSD",1680591096821,17.0,20.606,20.591,51.15762154]
["bitfinex","SOLUSD",1680591097023,20.0,20.604,20.585,161.97720169]
["bitfinex","SOLUSD",1680591097240,20.0,20.604,20.585,109.4691]
["bitfinex","SOLUSD",1680591097550,17.0,20.603,20.585,109.4691]
["bitfinex","SOLUSD",1680591099128,20.0,20.602,20.585,109.4691]
["bitfinex","SOLUSD",1680591099450,17.0,20.601,20.585,109.4691]
["bitfinex","SOLUSD",1680591100036,17.0,20.601,20.586,7.35345008]
["bitfinex","SOLUSD",1680591100336,17.0,20.603,20.586,7.35345008]
["bitfinex","SOLUSD",1680591100643,135.949,20.603,20.586,7.35345008]
["bitfinex","SOLUSD",1680591101236,118.949,20.603,20.587,17.0]
["bitfinex","SOLUSD",1680591101537,118.949,20.603,20.587,36.429]
["bitfinex","SOLUSD",1680591101851,118.949,20.603,20.588,7.35345008]
["bitfinex","SOLUSD",1680591102234,118.949,20.603,20.59,27.98]
["bitfinex","SOLUSD",1680591102826,55.98,20.62,20.591,94.48532204]
["bitfinex","SOLUSD",1680591103042,28.06,20.62,20.593,20.0]
["bitfinex","SOLUSD",1680591103241,28.06,20.62,20.594,26.25128347]
["bitfinex","SOLUSD",1680591103450,28.06,20.62,20.6,28.06]
["bitfinex","SOLUSD",1680591103633,28.06,20.62,20.595,6.82895187]
["bitfinex","SOLUSD",1680591103634,14.8754378,20.616,20.595,6.82895187]
["bitfinex","SOLUSD",1680591103945,14.8754378,20.616,20.6,27.98]
["bitfinex","SOLUSD",1680591104141,14.8754378,20.616,20.601,6.82696295]
["bitfinex","SOLUSD",1680591104343,14.8754378,20.616,20.602,19.415]
["bitfinex","SOLUSD",1680591104636,20.0,20.624,20.603,6.82630023]
["bitfinex","SOLUSD",1680591104839,108.1902,20.623,20.606,19.411]
["bitfinex","SOLUSD",1680591105240,34.97210533,20.63,20.61,28.06]
["bitfinex","SOLUSD",1680591105429,108.1902,20.629,20.61,47.467]
["bitfinex","SOLUSD",1680591105632,108.1902,20.629,20.611,224.51710899]
["bitfinex","SOLUSD",1680591106234,20.0,20.635,20.616,19.402]
["bitfinex","SOLUSD",1680591107047,119.3113,20.636,20.616,26.75545008]
["bitfinex","SOLUSD",1680591108140,20.0,20.635,20.616,19.402]
["bitfinex","SOLUSD",1680591109554,119.3113,20.636,20.616,26.75545008]
["bitfinex","SOLUSD",1680591110038,119.3113,20.636,20.621,19.397]
["bitfinex","SOLUSD",1680591110350,119.3113,20.636,20.616,26.75445008]
["bitfinex","SOLUSD",1680591110937,20.0,20.635,20.616,26.75445008]
["bitfinex","SOLUSD",1680591111631,17.0,20.634,20.616,26.75445008]
["bitfinex","SOLUSD",1680591111838,20.0,20.633,20.616,26.75445008]
["bitfinex","SOLUSD",1680591112154,17.0,20.632,20.616,26.75445008]
["bitfinex","SOLUSD",1680591113745,20.0,20.631,20.616,26.75445008]
["bitfinex","SOLUSD",1680591113934,17.0,20.63,20.616,26.75445008]
["bitfinex","SOLUSD",1680591116550,17.0,20.632,20.611,94.34183434]
["bitfinex","SOLUSD",1680591117142,17.0,20.632,20.612,7.35345008]
["bitfinex","SOLUSD",1680591117955,119.6818,20.631,20.612,7.35345008]
["bitfinex","SOLUSD",1680591118252,37.0,20.63,20.612,7.35345008]
["bitfinex","SOLUSD",1680591118455,17.0,20.63,20.612,59.86155177]
["bitfinex","SOLUSD",1680591118848,119.6818,20.631,20.616,20.0]
["bitfinex","SOLUSD",1680591119057,119.6818,20.631,20.615,19.402]
["bitfinex","SOLUSD",1680591119758,67.20192433,20.631,20.615,19.402]
["bitfinex","SOLUSD",1680591119942,65.85188961,20.631,20.616,20.0]
["bitfinex","SOLUSD",1680591120139,39.27078968,20.631,20.616,20.0]
["bitfinex","SOLUSD",1680591120345,119.3113,20.636,20.616,20.0]
["bitfinex","SOLUSD",1680591121262,119.3113,20.636,20.62,41.98]
["bitfinex","SOLUSD",1680591121447,119.3113,20.636,20.621,39.397]
["bitfinex","SOLUSD",1680591122252,119.3113,20.636,20.621,19.397]
["bitfinex","SOLUSD",1680591124655,38.811583,20.633,20.621,19.397]
["bitfinex","SOLUSD",1680591128266,24.14383363,20.633,20.621,19.397]
["bitfinex","SOLUSD",1680591128454,15.2308275,20.633,20.621,19.397]
["bitfinex","SOLUSD",1680591128655,9.60769871,20.633,20.621,19.397]
["bitfinex","SOLUSD",1680591128857,6.23632419,20.633,20.621,19.397]
["bitfinex","SOLUSD",1680591129054,4.21211294,20.633,20.621,19.397]
["bitfinex","SOLUSD",1680591129261,10.89561074,20.635,20.621,19.397]
["bitfinex","SOLUSD",1680591129459,10.08953938,20.634,20.62,41.98]
["bitfinex","SOLUSD",1680591129660,5.82573782,20.634,20.62,41.98]
["bitfinex","SOLUSD",1680591129860,10.10651675,20.635,20.62,41.98]
["bitfinex","SOLUSD",1680591130061,6.75526427,20.635,20.62,41.98]
["bitfinex","SOLUSD",1680591130257,11.7432966,20.639,20.62,41.98]
["bitfinex","SOLUSD",1680591130469,20.0,20.636,20.62,41.98]
["bitfinex","SOLUSD",1680591130664,17.42674922,20.636,20.62,41.98]
["bitfinex","SOLUSD",1680591130971,13.64046884,20.636,20.62,41.98]
["bitfinex","SOLUSD",1680591131170,11.38682296,20.636,20.62,41.98]
["bitfinex","SOLUSD",1680591131369,9.3282586,20.636,20.62,41.98]
["bitfinex","SOLUSD",1680591131562,7.64519156,20.636,20.62,41.98]
["bitfinex","SOLUSD",1680591131760,7.64519156,20.636,20.616,19.401]
["bitfinex","SOLUSD",1680591131761,6.25307351,20.636,20.616,19.401]
["bitfinex","SOLUSD",1680591131975,15.81366767,20.635,20.616,19.401]
["bitfinex","SOLUSD",1680591132166,14.19414563,20.635,20.616,26.75445008]
["bitfinex","SOLUSD",1680591133072,11.66270222,20.635,20.616,26.75445008]
["bitfinex","SOLUSD",1680591133368,11.66270222,20.635,20.614,115.3295]
["bitfinex","SOLUSD",1680591134067,5.83861294,20.636,20.615,19.402]
["bitfinex","SOLUSD",1680591135373,17.0,20.635,20.615,19.402]
["bitfinex","SOLUSD",1680591135877,20.0,20.634,20.615,26.75545008]
["bitfinex","SOLUSD",1680591136173,17.0,20.633,20.615,26.75545008]
["bitfinex","SOLUSD",1680591136565,17.0,20.634,20.62,41.98]
["bitfinex","SOLUSD",1680591136760,123.17761294,20.636,20.62,41.98]
["bitfinex","SOLUSD",1680591137267,117.339,20.636,20.62,41.98]
["bitfinex","SOLUSD",1680591137676,20.0,20.635,20.62,41.98]
["bitfinex","SOLUSD",1680591137879,117.339,20.636,20.62,41.98]
["bitfinex","SOLUSD",1680591138077,17.0,20.635,20.62,41.98]
["bitfinex","SOLUSD",1680591138270,37.0,20.635,20.62,41.98]
["bitfinex","SOLUSD",1680591138663,17.0,20.635,20.62,41.98]
["bitfinex","SOLUSD",1680591139083,37.0,20.635,20.62,41.98]
["bitfinex","SOLUSD",1680591139373,17.0,20.635,20.62,41.98]
["bitfinex","SOLUSD",1680591139862,20.0,20.634,20.62,41.98]
["bitfinex","SOLUSD",1680591140061,17.0,20.633,20.62,41.98]
["bitfinex","SOLUSD",1680591140262,17.0,20.633,20.615,26.75545008]
["bitfinex","SOLUSD",1680591141059,17.0,20.633,20.61,61.387]
["bitfinex","SOLUSD",1680591141060,27.09649789,20.632,20.61,61.387]
["bitfinex","SOLUSD",1680591141583,20.0,20.63,20.612,26.75545]
["bitfinex","SOLUSD",1680591141778,17.0,20.629,20.612,26.75545]
["bitfinex","SOLUSD",1680591142582,20.0,20.628,20.612,26.75545]
["bitfinex","SOLUSD",1680591142763,17.0,20.627,20.612,26.75545]
["bitfinex","SOLUSD",1680591143678,20.0,20.626,20.612,26.75545]
["bitfinex","SOLUSD",1680591143884,17.0,20.625,20.612,26.75545]
["bitfinex","SOLUSD",1680591144270,20.0,20.624,20.612,26.75545]
["bitfinex","SOLUSD",1680591144464,17.0,20.623,20.612,26.75545]
["bitfinex","SOLUSD",1680591144676,20.0,20.622,20.612,26.75545]
["bitfinex","SOLUSD",1680591144877,17.0,20.621,20.612,26.75545]
["bitfinex","SOLUSD",1680591148471,20.0,20.622,20.612,26.75545]
["bitfinex","SOLUSD",1680591148676,116.8481,20.625,20.612,26.75545]
["bitfinex","SOLUSD",1680591149075,20.0,20.624,20.612,26.75545]
["bitfinex","SOLUSD",1680591150477,20.0,20.622,20.612,26.75545]
["bitfinex","SOLUSD",1680591150679,17.0,20.621,20.612,26.75545]
["bitfinex","SOLUSD",1680591151989,20.0,20.62,20.612,26.75545]
["bitfinex","SOLUSD",1680591152993,17.0,20.621,20.612,26.75545]
["bitfinex","SOLUSD",1680591153178,20.0,20.62,20.612,26.75545]
["bitfinex","SOLUSD",1680591153694,17.0,20.621,20.612,26.75545]
["bitfinex","SOLUSD",1680591153893,20.0,20.622,20.612,26.75545]
["bitfinex","SOLUSD",1680591154088,20.0,20.624,20.612,26.75545]
["bitfinex","SOLUSD",1680591154895,20.0,20.624,20.61,19.407]
["bitfinex","SOLUSD",1680591155488,20.0,20.624,20.61,61.187]
["bitfinex","SOLUSD",1680591155693,116.8481,20.625,20.61,61.187]
["bitfinex","SOLUSD",1680591155879,116.8481,20.625,20.61,68.54045008]
["bitfinex","SOLUSD",1680591156191,20.0,20.624,20.61,68.54045008]
["bitfinex","SOLUSD",1680591156589,20.0,20.624,20.61,49.13345008]
["bitfinex","SOLUSD",1680591156782,20.0,20.624,20.607,52.50810169]
["bitfinex","SOLUSD",1680591157474,17.0,20.623,20.607,52.50810169]
["bitfinex","SOLUSD",1680591158496,20.0,20.622,20.607,52.50810169]
["bitfinex","SOLUSD",1680591158675,20.0,20.622,20.61,41.78]
["bitfinex","SOLUSD",1680591160978,20.0,20.624,20.61,41.78]
["bitfinex","SOLUSD",1680591161880,20.0,20.624,20.611,7.35345008]
["bitfinex","SOLUSD",1680591163983,17.0,20.623,20.611,7.35345008]
["bitfinex","SOLUSD",1680591164296,20.0,20.622,20.611,7.35345008]
["bitfinex","SOLUSD",1680591164596,20.0,20.622,20.61,41.78]
["bitfinex","SOLUSD",1680591164896,20.0,20.62,20.607,52.50810169]
["bitfinex","SOLUSD",1680591165481,20.0,20.62,20.607,59.86155177]
["bitfinex","SOLUSD",1680591166999,20.0,20.622,20.607,59.86155177]
["bitfinex","SOLUSD",1680591167187,17.0,20.621,20.607,59.86155177]
["bitfinex","SOLUSD",1680591167494,20.0,20.62,20.607,59.86155177]
["bitfinex","SOLUSD",1680591167896,20.0,20.624,20.61,83.76]
["bitfinex","SOLUSD",1680591168098,110.0253,20.633,20.61,83.76]
["bitfinex","SOLUSD",1680591168294,110.0253,20.633,20.61,41.98]
["bitfinex","SOLUSD",1680591168497,20.0,20.624,20.61,94.49676835]
["bitfinex","SOLUSD",1680591169496,20.0,20.624,20.61,52.51676835]
["bitfinex","SOLUSD",1680591169698,20.0,20.624,20.608,7.35345008]
["bitfinex","SOLUSD",1680591170500,17.0,20.623,20.608,7.35345008]
["bitfinex","SOLUSD",1680591170703,20.0,20.622,20.608,7.35345008]
["bitfinex","SOLUSD",1680591170883,17.0,20.621,20.608,7.35345008]
["bitfinex","SOLUSD",1680591172699,20.0,20.622,20.608,7.35345008]
["bitfinex","SOLUSD",1680591172894,20.0,20.624,20.608,7.35345008]
["bitfinex","SOLUSD",1680591173097,17.0,20.623,20.608,7.35345008]
["bitfinex","SOLUSD",1680591173394,20.0,20.622,20.608,7.35345008]
["bitfinex","SOLUSD",1680591174095,20.0,20.624,20.608,7.35345008]
["bitfinex","SOLUSD",1680591174296,20.0,20.622,20.608,7.35345008]
["bitfinex","SOLUSD",1680591175302,20.0,20.622,20.607,57.26054869]
["bitfinex","SOLUSD",1680591175693,17.0,20.621,20.607,57.26054869]
["bitfinex","SOLUSD",1680591176094,20.0,20.624,20.607,57.26054869]
["bitfinex","SOLUSD",1680591176296,20.0,20.622,20.607,57.26054869]
["bitfinex","SOLUSD",1680591176801,17.0,20.623,20.607,57.26054869]
["bitfinex","SOLUSD",1680591177105,17.0,20.623,20.61,28.01]
["bitfinex","SOLUSD",1680591177698,20.0,20.622,20.61,28.01]
["bitfinex","SOLUSD",1680591178000,17.0,20.621,20.61,28.01]
["bitfinex","SOLUSD",1680591179004,20.0,20.622,20.61,28.01]
["bitfinex","SOLUSD",1680591179303,17.0,20.621,20.61,28.01]
["bitfinex","SOLUSD",1680591179602,20.0,20.62,20.61,28.01]
["bitfinex","SOLUSD",1680591179902,17.0,20.619,20.61,28.01]
["bitfinex","SOLUSD",1680591185609,20.0,20.618,20.61,28.01]
["bitfinex","SOLUSD",1680591185791,17.0,20.617,20.61,28.01]
["bitfinex","SOLUSD",1680591187608,17.0,20.619,20.61,28.01]
["bitfinex","SOLUSD",1680591187805,20.0,20.618,20.61,28.01]
["bitfinex","SOLUSD",1680591188789,17.0,20.619,20.61,28.01]
["bitfinex","SOLUSD",1680591189495,20.0,20.618,20.61,28.01]
["bitfinex","SOLUSD",1680591190007,20.0,20.618,20.611,6.81432406]
["bitfinex","SOLUSD",1680591190526,17.0,20.617,20.611,6.81432406]
["bitfinex","SOLUSD",1680591191195,17.0,20.617,20.61,28.01]
["bitfinex","SOLUSD",1680591191997,17.0,20.617,20.605,19.412]
["bitfinex","SOLUSD",1680591192704,20.0,20.616,20.605,19.412]
["bitfinex","SOLUSD",1680591192905,17.0,20.615,20.605,19.412]
["bitfinex","SOLUSD",1680591196720,20.0,20.616,20.605,19.412]
["bitfinex","SOLUSD",1680591196910,20.0,20.618,20.605,19.412]
["bitfinex","SOLUSD",1680591197222,17.0,20.617,20.605,19.412]
["bitfinex","SOLUSD",1680591199208,20.0,20.616,20.605,19.412]
["bitfinex","SOLUSD",1680591199410,17.0,20.615,20.605,19.412]
["bitfinex","SOLUSD",1680591202318,17.0,20.615,20.601,6.81763182]
["bitfinex","SOLUSD",1680591202499,113.3167,20.614,20.602,20.0]
["bitfinex","SOLUSD",1680591202706,17.0,20.613,20.602,20.0]
["bitfinex","SOLUSD",1680591203006,20.0,20.612,20.602,20.0]
["bitfinex","SOLUSD",1680591203214,17.0,20.611,20.602,20.0]
["bitfinex","SOLUSD",1680591203910,20.0,20.61,20.602,20.0]
["bitfinex","SOLUSD",1680591204114,17.0,20.609,20.602,20.0]
["bitfinex","SOLUSD",1680591204307,20.0,20.608,20.602,20.0]
["bitfinex","SOLUSD",1680591204623,17.0,20.607,20.602,20.0]
["bitfinex","SOLUSD",1680591208133,20.0,20.606,20.602,20.0]
["bitfinex","SOLUSD",1680591208422,17.0,20.605,20.602,20.0]
["bitfinex","SOLUSD",1680591208824,20.0,20.604,20.602,20.0]
["bitfinex","SOLUSD",1680591209013,17.0,20.603,20.602,20.0]
["bitfinex","SOLUSD",1680591213611,17.0,20.603,20.59,27.98]
["bitfinex","SOLUSD",1680591219129,20.0,20.602,20.59,27.98]
["bitfinex","SOLUSD",1680591219329,17.0,20.601,20.59,27.98]
["bitfinex","SOLUSD",1680591219520,20.0,20.6,20.59,27.98]
["bitfinex","SOLUSD",1680591219723,17.0,20.599,20.59,27.98]
["bitfinex","SOLUSD",1680591221428,109.5687,20.603,20.59,27.98]
["bitfinex","SOLUSD",1680591221632,37.0,20.602,20.59,27.98]
["bitfinex","SOLUSD",1680591227528,37.0,20.602,20.587,119.7307]
["bitfinex","SOLUSD",1680591230922,20.0,20.601,20.587,119.7307]
["bitfinex","SOLUSD",1680591231120,17.0,20.6,20.587,119.7307]
["bitfinex","SOLUSD",1680591232046,20.0,20.599,20.587,119.7307]
["bitfinex","SOLUSD",1680591232239,17.0,20.598,20.587,119.7307]
["bitfinex","SOLUSD",1680591235037,17.0,20.598,20.582,107.36653927]
["bitfinex","SOLUSD",1680591237447,17.0,20.598,20.583,20.0]
["bitfinex","SOLUSD",1680591237829,17.0,20.598,20.583,127.36653927]
["bitfinex","SOLUSD",1680591239128,20.0,20.604,20.585,19.431]
["bitfinex","SOLUSD",1680591239545,20.0,20.604,20.585,129.49662093]
["bitfinex","SOLUSD",1680591240050,20.0,20.602,20.585,129.49662093]
["bitfinex","SOLUSD",1680591240348,20.0,20.604,20.585,129.49662093]
["bitfinex","SOLUSD",1680591240542,20.0,20.601,20.585,129.49662093]
["bitfinex","SOLUSD",1680591240847,17.0,20.6,20.585,129.49662093]
["bitfinex","SOLUSD",1680591241047,17.0,20.6,20.585,72.23607224]
["bitfinex","SOLUSD",1680591243933,17.0,20.601,20.585,72.23607224]
["bitfinex","SOLUSD",1680591244153,20.0,20.604,20.585,79.58952232]
["bitfinex","SOLUSD",1680591244351,20.0,20.604,20.59,28.01]
["bitfinex","SOLUSD",1680591244645,20.0,20.604,20.59,47.436]
["bitfinex","SOLUSD",1680591245641,20.0,20.604,20.59,54.78945008]
["bitfinex","SOLUSD",1680591246045,17.0,20.603,20.59,54.78945008]
["bitfinex","SOLUSD",1680591246446,20.0,20.604,20.59,54.78945008]
["bitfinex","SOLUSD",1680591246652,17.0,20.603,20.59,54.78945008]
["bitfinex","SOLUSD",1680591248246,17.0,20.602,20.59,28.01]
["bitfinex","SOLUSD",1680591248444,20.0,20.601,20.59,28.01]
["bitfinex","SOLUSD",1680591248748,17.0,20.6,20.59,28.01]
["bitfinex","SOLUSD",1680591249339,20.0,20.599,20.588,114.5116]
["bitfinex","SOLUSD",1680591249560,17.0,20.598,20.588,114.5116]
["bitfinex","SOLUSD",1680591251460,20.0,20.597,20.58,28.01]
["bitfinex","SOLUSD",1680591251751,7.16318914,20.596,20.57,146.9367]
["bitfinex","SOLUSD",1680591251955,7.16318914,20.596,20.573,109.8501]
["bitfinex","SOLUSD",1680591251956,24.16318914,20.596,20.573,109.8501]
["bitfinex","SOLUSD",1680591252154,20.0,20.595,20.573,162.65517224]
["bitfinex","SOLUSD",1680591252453,17.0,20.594,20.58,27.87]
["bitfinex","SOLUSD",1680591253553,20.0,20.593,20.58,27.87]
["bitfinex","SOLUSD",1680591253752,17.0,20.592,20.58,27.87]
["bitfinex","SOLUSD",1680591259343,20.0,20.591,20.58,27.87]
["bitfinex","SOLUSD",1680591259542,17.0,20.59,20.58,27.87]
["bitfinex","SOLUSD",1680591262160,17.0,20.59,20.575,19.44]
["bitfinex","SOLUSD",1680591262962,20.0,20.589,20.575,19.44]
["bitfinex","SOLUSD",1680591263260,17.0,20.588,20.575,19.44]
["bitfinex","SOLUSD",1680591263661,17.0,20.588,20.573,162.65517224]
["bitfinex","SOLUSD",1680591264060,20.0,20.587,20.573,162.65517224]
["bitfinex","SOLUSD",1680591264248,20.0,20.585,20.573,162.65517224]
["bitfinex","SOLUSD",1680591264647,17.0,20.584,20.573,162.65517224]
["bitfinex","SOLUSD",1680591264951,17.0,20.584,20.573,109.8501]
["bitfinex","SOLUSD",1680591265771,20.0,20.583,20.573,109.8501]
["bitfinex","SOLUSD",1680591265970,17.0,20.582,20.573,109.8501]
["bitfinex","SOLUSD",1680591266267,17.0,20.582,20.569,6.82823828]
["bitfinex","SOLUSD",1680591266453,17.0,20.582,20.566,60.15852232]
["bitfinex","SOLUSD",1680591266868,20.0,20.581,20.566,60.15852232]
["bitfinex","SOLUSD",1680591267068,17.0,20.58,20.566,60.15852232]
["bitfinex","SOLUSD",1680591267768,17.0,20.58,20.566,52.80507224]
["bitfinex","SOLUSD",1680591269167,17.0,20.58,20.56,28.01]
["bitfinex","SOLUSD",1680591269168,20.0,20.579,20.56,28.01]
["bitfinex","SOLUSD",1680591269475,17.0,20.578,20.56,28.01]
["bitfinex","SOLUSD",1680591269769,20.0,20.577,20.56,28.01]
["bitfinex","SOLUSD",1680591269973,20.0,20.575,20.56,28.01]
["bitfinex","SOLUSD",1680591270171,17.0,20.574,20.56,28.01]
["bitfinex","SOLUSD",1680591270756,17.0,20.574,20.568,27.16319]
["bitfinex","SOLUSD",1680591271769,20.0,20.577,20.568,27.16319]
["bitfinex","SOLUSD",1680591271958,37.0,20.576,20.568,27.16319]
["bitfinex","SOLUSD",1680591273052,115.9178,20.581,20.568,27.16319]
["bitfinex","SOLUSD",1680591273252,116.7561,20.592,20.568,27.16319]
["bitfinex","SOLUSD",1680591273253,116.7561,20.592,20.57,28.01]
["bitfinex","SOLUSD",1680591273565,116.7561,20.592,20.58,27.87]
["bitfinex","SOLUSD",1680591273763,20.0,20.598,20.58,27.87]
["bitfinex","SOLUSD",1680591274262,20.0,20.597,20.58,27.87]
["bitfinex","SOLUSD",1680591274470,20.0,20.596,20.58,27.87]
["bitfinex","SOLUSD",1680591274970,17.0,20.595,20.58,27.87]
["bitfinex","SOLUSD",1680591276176,20.0,20.596,20.58,27.87]
["bitfinex","SOLUSD",1680591276678,20.0,20.597,20.58,27.87]
["bitfinex","SOLUSD",1680591277178,20.0,20.597,20.58,42.12]
["bitfinex","SOLUSD",1680591277383,17.0,20.596,20.58,42.12]
["bitfinex","SOLUSD",1680591277670,20.0,20.595,20.58,42.12]
["bitfinex","SOLUSD",1680591277981,17.0,20.594,20.58,42.12]
["bitfinex","SOLUSD",1680591282059,17.0,20.594,20.581,20.0]
["bitfinex","SOLUSD",1680591283473,20.0,20.595,20.581,20.0]
["bitfinex","SOLUSD",1680591283672,20.0,20.597,20.581,20.0]
["bitfinex","SOLUSD",1680591283859,17.0,20.596,20.581,20.0]
["bitfinex","SOLUSD",1680591284158,20.0,20.595,20.581,20.0]
["bitfinex","SOLUSD",1680591285465,17.0,20.594,20.581,20.0]
["bitfinex","SOLUSD",1680591285663,17.0,20.594,20.58,42.12]
["bitfinex","SOLUSD",1680591288271,20.0,20.593,20.58,42.12]
["bitfinex","SOLUSD",1680591288467,17.0,20.592,20.58,42.12]
["bitfinex","SOLUSD",1680591294591,17.0,20.594,20.58,42.12]
["bitfinex","SOLUSD",1680591297271,14.68084799,20.595,20.58,42.12]
["bitfinex","SOLUSD",1680591297584,17.0,20.594,20.58,42.12]
["bitfinex","SOLUSD",1680591297786,17.0,20.594,20.581,119.3981]
["bitfinex","SOLUSD",1680591298579,17.0,20.594,20.581,233.5578]
["bitfinex","SOLUSD",1680591303979,40.0,20.593,20.581,233.5578]
["bitfinex","SOLUSD",1680591304290,24.16651907,20.592,20.581,233.5578]
["bitfinex","SOLUSD",1680591304489,7.16651907,20.592,20.581,233.5578]
["bitfinex","SOLUSD",1680591304787,20.0,20.597,20.581,233.5578]
["bitfinex","SOLUSD",1680591304997,20.0,20.595,20.581,233.5578]
["bitfinex","SOLUSD",1680591305178,17.0,20.594,20.581,233.5578]
["bitfinex","SOLUSD",1680591305781,20.0,20.593,20.581,233.5578]
["bitfinex","SOLUSD",1680591306094,17.0,20.592,20.581,233.5578]
["bitfinex","SOLUSD",1680591308099,17.0,20.593,20.581,233.5578]
["bitfinex","SOLUSD",1680591310595,20.0,20.596,20.581,233.5578]
["bitfinex","SOLUSD",1680591310786,20.0,20.596,20.582,40.0]
["bitfinex","SOLUSD",1680591311099,20.0,20.596,20.583,7.35345008]
["bitfinex","SOLUSD",1680591313991,17.0,20.595,20.583,7.35345008]
["bitfinex","SOLUSD",1680591314199,20.0,20.596,20.583,7.35345008]
["bitfinex","SOLUSD",1680591315700,20.0,20.596,20.59,42.12]
["bitfinex","SOLUSD",1680591318893,20.0,20.596,20.591,20.0]
["bitfinex","SOLUSD",1680591319293,20.0,20.596,20.59,42.12]
["bitfinex","SOLUSD",1680591324505,14.43392251,20.607,20.59,42.12]
["bitfinex","SOLUSD",1680591324707,20.0,20.605,20.59,42.12]
["bitfinex","SOLUSD",1680591324904,17.0,20.604,20.59,42.12]
["bitfinex","SOLUSD",1680591335312,17.0,20.604,20.586,20.0]
["bitfinex","SOLUSD",1680591340814,34.49662964,20.611,20.586,20.0]
["bitfinex","SOLUSD",1680591341021,20.0,20.609,20.591,20.0]
["bitfinex","SOLUSD",1680591341199,17.0,20.608,20.592,20.0]
["bitfinex","SOLUSD",1680591342005,20.0,20.607,20.591,20.0]
["bitfinex","SOLUSD",1680591342218,17.0,20.606,20.591,20.0]
["bitfinex","SOLUSD",1680591342616,37.0,20.607,20.592,20.0]
["bitfinex","SOLUSD",1680591344005,37.0,20.607,20.591,40.0]
["bitfinex","SOLUSD",1680591344006,37.0,20.607,20.591,20.0]
["bitfinex","SOLUSD",1680591354633,17.0,20.606,20.591,20.0]
["bitfinex","SOLUSD",1680591355230,20.0,20.605,20.591,20.0]
["bitfinex","SOLUSD",1680591355535,20.0,20.603,20.591,20.0]
["bitfinex","SOLUSD",1680591356040,17.0,20.602,20.591,20.0]
["bitfinex","SOLUSD",1680591356327,17.0,20.602,20.59,28.05]
["bitfinex","SOLUSD",1680591356733,17.0,20.602,20.586,56.74314347]
["bitfinex","SOLUSD",1680591359426,17.0,20.602,20.584,19.432]
["bitfinex","SOLUSD",1680591359621,114.7785,20.603,20.584,19.432]
["bitfinex","SOLUSD",1680591359830,114.7785,20.603,20.59,28.05]
["bitfinex","SOLUSD",1680591361118,17.0,20.602,20.59,28.05]
["bitfinex","SOLUSD",1680591362030,37.0,20.602,20.59,28.05]
["bitfinex","SOLUSD",1680591362430,17.0,20.602,20.59,28.05]
["bitfinex","SOLUSD",1680591363219,114.7785,20.603,20.59,28.05]
["bitfinex","SOLUSD",1680591364635,114.7785,20.603,20.59,56.1]
["bitfinex","SOLUSD",1680591365942,114.7785,20.603,20.591,20.0]
["bitfinex","SOLUSD",1680591366241,114.7785,20.603,20.592,20.0]
["bitfinex","SOLUSD",1680591366442,114.7785,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680591370463,114.7785,20.603,20.592,20.0]
["bitfinex","SOLUSD",1680591371260,17.0,20.602,20.592,20.0]
["bitfinex","SOLUSD",1680591371468,17.0,20.602,20.591,20.0]
["bitfinex","SOLUSD",1680591372674,17.0,20.602,20.59,28.05]
["bitfinex","SOLUSD",1680591372866,37.0,20.602,20.59,28.05]
["bitfinex","SOLUSD",1680591373167,17.0,20.602,20.59,28.05]
["bitfinex","SOLUSD",1680591373665,37.0,20.602,20.59,28.05]
["bitfinex","SOLUSD",1680591375352,17.0,20.602,20.59,28.05]
["bitfinex","SOLUSD",1680591376065,37.0,20.602,20.59,28.05]
["bitfinex","SOLUSD",1680591376458,17.0,20.602,20.59,28.05]
["bitfinex","SOLUSD",1680591376665,37.0,20.602,20.59,28.05]
["bitfinex","SOLUSD",1680591376870,17.0,20.602,20.59,28.05]
["bitfinex","SOLUSD",1680591377170,37.0,20.602,20.59,28.05]
["bitfinex","SOLUSD",1680591377467,17.0,20.602,20.59,28.05]
["bitfinex","SOLUSD",1680591380273,20.0,20.601,20.59,28.05]
["bitfinex","SOLUSD",1680591380572,17.0,20.6,20.59,28.05]
["bitfinex","SOLUSD",1680591381167,17.0,20.601,20.59,28.05]
["bitfinex","SOLUSD",1680591391187,17.0,20.601,20.584,54.56675423]
["bitfinex","SOLUSD",1680591391572,20.0,20.6,20.584,54.56675423]
["bitfinex","SOLUSD",1680591391875,17.0,20.599,20.584,54.56675423]
["bitfinex","SOLUSD",1680591393380,20.0,20.598,20.584,54.56675423]
["bitfinex","SOLUSD",1680591393685,17.0,20.597,20.584,54.56675423]
["bitfinex","SOLUSD",1680591395069,17.0,20.597,20.584,111.3098977]
["bitfinex","SOLUSD",1680591395269,17.0,20.597,20.584,56.74314347]
["bitfinex","SOLUSD",1680591395483,17.0,20.597,20.584,111.3098977]
["bitfinex","SOLUSD",1680591395787,17.0,20.597,20.584,97.96307307]
["bitfinex","SOLUSD",1680591395974,17.0,20.597,20.584,54.56675423]
["bitfinex","SOLUSD",1680591396678,20.0,20.596,20.584,54.56675423]
["bitfinex","SOLUSD",1680591396878,17.0,20.595,20.584,54.56675423]
["bitfinex","SOLUSD",1680591397273,17.0,20.595,20.581,156.01976937]
["bitfinex","SOLUSD",1680591397474,17.0,20.595,20.582,20.0]
["bitfinex","SOLUSD",1680591398586,17.0,20.595,20.582,74.56675423]
["bitfinex","SOLUSD",1680591399294,17.0,20.595,20.582,20.0]
["bitfinex","SOLUSD",1680591400469,17.0,20.595,20.582,59.75516937]
["bitfinex","SOLUSD",1680591402178,17.0,20.597,20.582,170.10112974]
["bitfinex","SOLUSD",1680591404199,17.0,20.597,20.582,130.34596037]
["bitfinex","SOLUSD",1680591404378,17.0,20.597,20.582,170.10112974]
["bitfinex","SOLUSD",1680591405488,20.0,20.6,20.582,170.10112974]
["bitfinex","SOLUSD",1680591405792,27.97,20.61,20.583,129.1423]
["bitfinex","SOLUSD",1680591406194,27.97,20.61,20.584,170.10112974]
["bitfinex","SOLUSD",1680591406395,27.97,20.61,20.584,150.10112974]
["bitfinex","SOLUSD",1680591406580,27.97,20.61,20.585,54.56675423]
["bitfinex","SOLUSD",1680591407092,17.0,20.601,20.585,54.56675423]
["bitfinex","SOLUSD",1680591407494,17.0,20.602,20.59,27.91]
["bitfinex","SOLUSD",1680591409085,20.0,20.608,20.59,27.91]
["bitfinex","SOLUSD",1680591410377,17.0,20.602,20.59,27.91]
["bitfinex","SOLUSD",1680591417010,37.0,20.602,20.59,27.91]
["bitfinex","SOLUSD",1680591417295,17.0,20.602,20.59,27.91]
["bitfinex","SOLUSD",1680591417794,37.0,20.602,20.59,27.91]
["bitfinex","SOLUSD",1680591419702,17.0,20.602,20.59,27.91]
["bitfinex","SOLUSD",1680591423288,37.0,20.602,20.59,27.91]
["bitfinex","SOLUSD",1680591424404,20.0,20.601,20.59,27.91]
["bitfinex","SOLUSD",1680591424606,17.0,20.6,20.59,27.91]
["bitfinex","SOLUSD",1680591425294,17.0,20.602,20.59,27.91]
["bitfinex","SOLUSD",1680591428893,37.0,20.602,20.59,27.91]
["bitfinex","SOLUSD",1680591429701,17.0,20.602,20.59,27.91]
["bitfinex","SOLUSD",1680591430009,20.0,20.608,20.59,27.91]
["bitfinex","SOLUSD",1680591431393,17.0,20.602,20.59,27.91]
["bitfinex","SOLUSD",1680591432204,14.49662964,20.611,20.59,55.96]
["bitfinex","SOLUSD",1680591432405,14.49662964,20.611,20.591,59.425]
["bitfinex","SOLUSD",1680591432602,14.49662964,20.611,20.591,120.69309502]
["bitfinex","SOLUSD",1680591432909,20.0,20.613,20.593,20.0]
["bitfinex","SOLUSD",1680591433296,131.02571939,20.614,20.593,135.83484925]
["bitfinex","SOLUSD",1680591433496,131.02571939,20.614,20.595,19.422]
["bitfinex","SOLUSD",1680591434507,131.02571939,20.614,20.6,27.83]
["bitfinex","SOLUSD",1680591435012,37.0,20.613,20.6,27.83]
["bitfinex","SOLUSD",1680591435208,20.0,20.613,20.6,27.83]
["bitfinex","SOLUSD",1680591435413,131.02571939,20.614,20.6,27.83]
["bitfinex","SOLUSD",1680591438103,17.0,20.613,20.6,27.83]
["bitfinex","SOLUSD",1680591440014,37.0,20.613,20.6,27.83]
["bitfinex","SOLUSD",1680591440408,17.0,20.613,20.6,27.83]
["bitfinex","SOLUSD",1680591441313,37.0,20.613,20.6,27.83]
["bitfinex","SOLUSD",1680591442209,17.0,20.613,20.6,27.83]
["bitfinex","SOLUSD",1680591442919,27.91,20.607,20.6,27.83]
["bitfinex","SOLUSD",1680591447415,27.91,20.607,20.601,20.0]
["bitfinex","SOLUSD",1680591449719,27.91,20.607,20.6,27.83]
["bitfinex","SOLUSD",1680591456124,17.0,20.606,20.6,27.83]
["bitfinex","SOLUSD",1680591458840,20.0,20.613,20.6,27.83]
["bitfinex","SOLUSD",1680591459135,17.0,20.612,20.6,27.83]
["bitfinex","SOLUSD",1680591459918,20.0,20.611,20.6,27.83]
["bitfinex","SOLUSD",1680591460115,17.0,20.61,20.6,27.83]
["bitfinex","SOLUSD",1680591464017,20.0,20.609,20.6,27.83]
["bitfinex","SOLUSD",1680591464223,17.0,20.608,20.6,27.83]
["bitfinex","SOLUSD",1680591464839,17.0,20.61,20.6,27.83]
["bitfinex","SOLUSD",1680591473554,7.16619638,20.62,20.6,27.83]
["bitfinex","SOLUSD",1680591474054,20.0,20.616,20.6,27.83]
["bitfinex","SOLUSD",1680591474436,47.83,20.616,20.6,27.83]
["bitfinex","SOLUSD",1680591475132,37.0,20.613,20.6,27.83]
["bitfinex","SOLUSD",1680591475650,17.0,20.613,20.6,27.83]
["bitfinex","SOLUSD",1680591476448,116.4045,20.614,20.601,20.0]
["bitfinex","SOLUSD",1680591476851,116.4045,20.614,20.602,20.0]
["bitfinex","SOLUSD",1680591477052,116.4045,20.614,20.603,20.0]
["bitfinex","SOLUSD",1680591479253,27.83,20.616,20.604,19.412]
["bitfinex","SOLUSD",1680591479473,27.83,20.616,20.61,27.91]
["bitfinex","SOLUSD",1680591482257,17.0,20.615,20.61,27.91]
["bitfinex","SOLUSD",1680591482461,17.0,20.615,20.603,20.0]
["bitfinex","SOLUSD",1680591482641,17.0,20.615,20.601,20.0]
["bitfinex","SOLUSD",1680591482842,20.0,20.614,20.601,20.0]
["bitfinex","SOLUSD",1680591483042,17.0,20.613,20.601,20.0]
["bitfinex","SOLUSD",1680591483458,27.83,20.616,20.604,19.413]
["bitfinex","SOLUSD",1680591483670,17.0,20.615,20.61,27.83]
["bitfinex","SOLUSD",1680591483964,17.0,20.615,20.601,20.0]
["bitfinex","SOLUSD",1680591484857,20.0,20.614,20.601,20.0]
["bitfinex","SOLUSD",1680591485159,17.0,20.613,20.601,20.0]
["bitfinex","SOLUSD",1680591486658,17.0,20.615,20.601,20.0]
["bitfinex","SOLUSD",1680591487360,20.0,20.614,20.601,20.0]
["bitfinex","SOLUSD",1680591487564,17.0,20.613,20.601,20.0]
["bitfinex","SOLUSD",1680591487956,17.0,20.615,20.601,20.0]
["bitfinex","SOLUSD",1680591496669,20.0,20.614,20.601,20.0]
["bitfinex","SOLUSD",1680591496869,17.0,20.613,20.601,20.0]
["bitfinex","SOLUSD",1680591504570,20.0,20.612,20.601,20.0]
["bitfinex","SOLUSD",1680591504773,17.0,20.611,20.601,20.0]
["bitfinex","SOLUSD",1680591510493,20.0,20.61,20.6,28.05]
["bitfinex","SOLUSD",1680591510684,17.0,20.609,20.596,80.68909502]
["bitfinex","SOLUSD",1680591510876,20.0,20.61,20.596,80.68909502]
["bitfinex","SOLUSD",1680591511071,20.0,20.614,20.6,56.1]
["bitfinex","SOLUSD",1680591511285,20.0,20.62,20.604,19.413]
["bitfinex","SOLUSD",1680591511492,20.0,20.622,20.604,19.413]
["bitfinex","SOLUSD",1680591511493,116.3395,20.624,20.604,19.413]
["bitfinex","SOLUSD",1680591511780,116.3395,20.624,20.605,20.0]
["bitfinex","SOLUSD",1680591511977,116.3395,20.624,20.61,27.83]
["bitfinex","SOLUSD",1680591512974,21.48376542,20.632,20.611,20.0]
["bitfinex","SOLUSD",1680591512975,14.31756904,20.632,20.611,20.0]
["bitfinex","SOLUSD",1680591513574,535.92754802,20.631,20.611,20.0]
["bitfinex","SOLUSD",1680591514385,20.0,20.62,20.611,20.0]
["bitfinex","SOLUSD",1680591520479,20.0,20.62,20.611,39.406]
["bitfinex","SOLUSD",1680591522181,20.0,20.62,20.611,158.12973814]
["bitfinex","SOLUSD",1680591522979,20.0,20.62,20.611,165.48318822]
["bitfinex","SOLUSD",1680591524996,20.0,20.62,20.611,158.12973814]
["bitfinex","SOLUSD",1680591525299,20.0,20.62,20.611,76.86164312]
["bitfinex","SOLUSD",1680591525599,20.0,20.62,20.611,19.406]
["bitfinex","SOLUSD",1680591526803,20.0,20.62,20.606,127.19454742]
["bitfinex","SOLUSD",1680591527095,20.0,20.618,20.606,76.86564312]
["bitfinex","SOLUSD",1680591527285,20.0,20.618,20.606,84.2190932]
["bitfinex","SOLUSD",1680591527487,17.0,20.617,20.606,84.2190932]
["bitfinex","SOLUSD",1680591528692,17.0,20.617,20.606,64.8090932]
["bitfinex","SOLUSD",1680591529103,17.0,20.617,20.606,57.45564312]
["bitfinex","SOLUSD",1680591529303,20.0,20.616,20.606,57.45564312]
["bitfinex","SOLUSD",1680591529505,17.0,20.615,20.606,57.45564312]
["bitfinex","SOLUSD",1680591531787,20.0,20.614,20.6,28.05]
["bitfinex","SOLUSD",1680591531987,17.0,20.613,20.6,28.05]
["bitfinex","SOLUSD",1680591532393,20.0,20.612,20.6,28.05]
["bitfinex","SOLUSD",1680591532702,17.0,20.611,20.6,28.05]
["bitfinex","SOLUSD",1680591533205,20.0,20.61,20.6,28.05]
["bitfinex","SOLUSD",1680591533405,20.0,20.61,20.6,35.40345008]
["bitfinex","SOLUSD",1680591533602,17.0,20.609,20.6,35.40345008]
["bitfinex","SOLUSD",1680591534406,17.0,20.609,20.6,32.75483511]
["bitfinex","SOLUSD",1680591534714,17.0,20.609,20.6,25.40138503]
["bitfinex","SOLUSD",1680591534895,17.0,20.611,20.6,25.40138503]
["bitfinex","SOLUSD",1680591536207,17.0,20.612,20.6,25.40138503]
["bitfinex","SOLUSD",1680591537300,17.0,20.613,20.6,25.40138503]
["bitfinex","SOLUSD",1680591540414,17.0,20.613,20.6,25.40138503]
["bitfinex","SOLUSD",1680591541613,17.0,20.613,20.6,32.75483511]
["bitfinex","SOLUSD",1680591541814,17.0,20.613,20.6,7.35345008]
["bitfinex","SOLUSD",1680591541815,20.0,20.612,20.6,7.35345008]
["bitfinex","SOLUSD",1680591542116,20.0,20.612,20.595,116.2244]
["bitfinex","SOLUSD",1680591542117,20.0,20.61,20.595,116.2244]
["bitfinex","SOLUSD",1680591542296,20.0,20.61,20.595,123.57785008]
["bitfinex","SOLUSD",1680591542499,17.0,20.609,20.595,123.57785008]
["bitfinex","SOLUSD",1680591542905,17.0,20.611,20.595,123.57785008]
["bitfinex","SOLUSD",1680591543909,17.0,20.611,20.595,116.2244]
["bitfinex","SOLUSD",1680591544407,20.0,20.61,20.592,90.7966]
["bitfinex","SOLUSD",1680591544608,17.0,20.609,20.592,90.7966]
["bitfinex","SOLUSD",1680591544817,20.0,20.608,20.592,90.7966]
["bitfinex","SOLUSD",1680591545017,20.0,20.606,20.592,90.7966]
["bitfinex","SOLUSD",1680591545223,17.0,20.605,20.592,90.7966]
["bitfinex","SOLUSD",1680591545715,17.0,20.607,20.592,90.7966]
["bitfinex","SOLUSD",1680591547020,17.0,20.607,20.593,20.0]
["bitfinex","SOLUSD",1680591547319,17.0,20.607,20.594,7.35345008]
["bitfinex","SOLUSD",1680591548223,17.0,20.609,20.594,58.42898209]
["bitfinex","SOLUSD",1680591550828,17.0,20.609,20.594,7.35345008]
["bitfinex","SOLUSD",1680591551124,20.0,20.608,20.594,7.35345008]
["bitfinex","SOLUSD",1680591551327,17.0,20.607,20.594,7.35345008]
["bitfinex","SOLUSD",1680591553030,17.0,20.607,20.593,20.0]
["bitfinex","SOLUSD",1680591555427,20.0,20.606,20.593,20.0]
["bitfinex","SOLUSD",1680591555626,17.0,20.605,20.593,20.0]
["bitfinex","SOLUSD",1680591558938,20.0,20.604,20.593,20.0]
["bitfinex","SOLUSD",1680591559146,17.0,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680591559342,17.0,20.603,20.591,20.0]
["bitfinex","SOLUSD",1680591559832,17.0,20.605,20.591,20.0]
["bitfinex","SOLUSD",1680591561849,20.0,20.604,20.59,28.05]
["bitfinex","SOLUSD",1680591562048,20.0,20.604,20.584,72.58781725]
["bitfinex","SOLUSD",1680591562049,17.0,20.603,20.584,72.58781725]
["bitfinex","SOLUSD",1680591562251,20.0,20.602,20.585,116.9066]
["bitfinex","SOLUSD",1680591562446,17.0,20.601,20.585,116.9066]
["bitfinex","SOLUSD",1680591566356,17.0,20.601,20.585,124.26005008]
["bitfinex","SOLUSD",1680591572056,17.0,20.601,20.585,116.9066]
["bitfinex","SOLUSD",1680591573339,17.0,20.603,20.585,116.9066]
["bitfinex","SOLUSD",1680591574163,17.0,20.603,20.586,7.35345008]
["bitfinex","SOLUSD",1680591574850,20.0,20.602,20.586,7.35345008]
["bitfinex","SOLUSD",1680591575050,17.0,20.601,20.586,7.35345008]
["bitfinex","SOLUSD",1680591578849,113.0306,20.603,20.586,7.35345008]
["bitfinex","SOLUSD",1680591578850,17.0,20.602,20.586,7.35345008]
["bitfinex","SOLUSD",1680591579049,20.0,20.601,20.586,7.35345008]
["bitfinex","SOLUSD",1680591579262,17.0,20.6,20.586,7.35345008]
["bitfinex","SOLUSD",1680591580255,17.0,20.601,20.586,7.35345008]
["bitfinex","SOLUSD",1680591580657,17.0,20.601,20.587,19.429]
["bitfinex","SOLUSD",1680591580855,17.0,20.602,20.587,19.429]
["bitfinex","SOLUSD",1680591581051,17.0,20.602,20.587,26.78245008]
["bitfinex","SOLUSD",1680591581772,37.0,20.602,20.587,26.78245008]
["bitfinex","SOLUSD",1680591581955,37.0,20.602,20.587,7.35345008]
["bitfinex","SOLUSD",1680591582157,113.0306,20.603,20.588,20.0]
["bitfinex","SOLUSD",1680591582564,113.0306,20.603,20.589,7.35345008]
["bitfinex","SOLUSD",1680591582864,113.0306,20.603,20.59,27.83]
["bitfinex","SOLUSD",1680591583556,17.0,20.602,20.59,27.83]
["bitfinex","SOLUSD",1680591584567,113.0306,20.603,20.59,27.83]
["bitfinex","SOLUSD",1680591584769,113.0306,20.603,20.591,20.0]
["bitfinex","SOLUSD",1680591584951,17.0,20.602,20.591,20.0]
["bitfinex","SOLUSD",1680591586274,20.0,20.608,20.591,20.0]
["bitfinex","SOLUSD",1680591586456,17.0,20.606,20.591,20.0]
["bitfinex","SOLUSD",1680591586659,17.0,20.607,20.591,20.0]
["bitfinex","SOLUSD",1680591589555,20.0,20.606,20.591,20.0]
["bitfinex","SOLUSD",1680591589874,17.0,20.605,20.591,20.0]
["bitfinex","SOLUSD",1680591591267,17.0,20.607,20.591,20.0]
["bitfinex","SOLUSD",1680591593064,17.0,20.607,20.592,19.424]
["bitfinex","SOLUSD",1680591593355,17.0,20.607,20.593,20.0]
["bitfinex","SOLUSD",1680591594576,20.0,20.606,20.591,20.0]
["bitfinex","SOLUSD",1680591594873,17.0,20.605,20.591,20.0]
["bitfinex","SOLUSD",1680591596171,20.0,20.604,20.591,20.0]
["bitfinex","SOLUSD",1680591596363,17.0,20.603,20.591,20.0]
["bitfinex","SOLUSD",1680591596765,17.0,20.605,20.591,20.0]
["bitfinex","SOLUSD",1680591600760,17.0,20.607,20.591,20.0]
["bitfinex","SOLUSD",1680591601371,17.0,20.607,20.591,39.425]
["bitfinex","SOLUSD",1680591601977,31.49602258,20.607,20.591,39.425]
["bitfinex","SOLUSD",1680591602577,7.07542253,20.61,20.591,84.86719868]
["bitfinex","SOLUSD",1680591602875,25.401385,20.617,20.6,27.83]
["bitfinex","SOLUSD",1680591603183,32.47680753,20.617,20.6,27.83]
["bitfinex","SOLUSD",1680591603380,20.0,20.616,20.6,27.83]
["bitfinex","SOLUSD",1680591604178,52.47680753,20.617,20.6,27.83]
["bitfinex","SOLUSD",1680591604377,32.47680753,20.617,20.6,27.83]
["bitfinex","SOLUSD",1680591605361,52.47680753,20.617,20.6,27.83]
["bitfinex","SOLUSD",1680591606373,20.0,20.616,20.6,27.83]
["bitfinex","SOLUSD",1680591606683,17.0,20.613,20.6,27.83]
["bitfinex","SOLUSD",1680591609293,20.0,20.612,20.6,27.83]
["bitfinex","SOLUSD",1680591609467,17.0,20.611,20.6,27.83]
["bitfinex","SOLUSD",1680591611789,17.0,20.612,20.6,27.83]
["bitfinex","SOLUSD",1680591614076,17.0,20.613,20.6,27.83]
["bitfinex","SOLUSD",1680591614278,37.0,20.613,20.595,20.0]
["bitfinex","SOLUSD",1680591614678,37.0,20.613,20.595,122.44123815]
["bitfinex","SOLUSD",1680591614877,37.0,20.613,20.595,102.44123815]
["bitfinex","SOLUSD",1680591615290,17.0,20.613,20.595,102.44123815]
["bitfinex","SOLUSD",1680591615790,37.0,20.613,20.595,102.44123815]
["bitfinex","SOLUSD",1680591616279,20.0,20.612,20.595,102.44123815]
["bitfinex","SOLUSD",1680591616598,17.0,20.611,20.595,102.44123815]
["bitfinex","SOLUSD",1680591619495,17.0,20.611,20.595,109.79468823]
["bitfinex","SOLUSD",1680591619878,17.0,20.611,20.595,49.2844209]
["bitfinex","SOLUSD",1680591620082,17.0,20.611,20.594,116.0313]
["bitfinex","SOLUSD",1680591620282,20.0,20.61,20.594,116.0313]
["bitfinex","SOLUSD",1680591620588,17.0,20.609,20.594,123.38475008]
["bitfinex","SOLUSD",1680591621076,17.0,20.609,20.594,172.66917098]
["bitfinex","SOLUSD",1680591621276,17.0,20.609,20.594,231.603766]
["bitfinex","SOLUSD",1680591625099,17.0,20.611,20.594,231.603766]
["bitfinex","SOLUSD",1680591627187,17.0,20.612,20.594,231.603766]
["bitfinex","SOLUSD",1680591628201,17.0,20.612,20.595,37.0]
["bitfinex","SOLUSD",1680591628387,37.0,20.613,20.6,28.05]
["bitfinex","SOLUSD",1680591628586,17.0,20.613,20.6,28.05]
["bitfinex","SOLUSD",1680591630304,37.0,20.613,20.6,28.05]
["bitfinex","SOLUSD",1680591630997,20.0,20.612,20.6,28.05]
["bitfinex","SOLUSD",1680591631300,17.0,20.611,20.6,28.05]
["bitfinex","SOLUSD",1680591633105,17.0,20.612,20.6,28.05]
["bitfinex","SOLUSD",1680591633291,17.0,20.612,20.596,120.98913267]
["bitfinex","SOLUSD",1680591633605,45.401385,20.617,20.598,20.0]
["bitfinex","SOLUSD",1680591634018,45.401385,20.617,20.598,27.35345008]
["bitfinex","SOLUSD",1680591634317,20.0,20.616,20.598,7.35345008]
["bitfinex","SOLUSD",1680591635103,37.0,20.613,20.598,7.35345008]
["bitfinex","SOLUSD",1680591635607,17.0,20.613,20.598,7.35345008]
["bitfinex","SOLUSD",1680591635798,25.401385,20.617,20.598,7.35345008]
["bitfinex","SOLUSD",1680591636107,25.401385,20.617,20.6,75.517]
["bitfinex","SOLUSD",1680591636403,25.401385,20.617,20.601,157.98913267]
["bitfinex","SOLUSD",1680591636620,25.401385,20.617,20.602,119.309]
["bitfinex","SOLUSD",1680591636900,25.401385,20.617,20.603,20.0]
["bitfinex","SOLUSD",1680591637098,25.401385,20.617,20.603,143.49205008]
["bitfinex","SOLUSD",1680591637302,25.401385,20.617,20.604,7.35345008]
["bitfinex","SOLUSD",1680591639494,25.401385,20.617,20.604,66.2880451]
["bitfinex","SOLUSD",1680591639907,25.401385,20.617,20.605,7.35345008]
["bitfinex","SOLUSD",1680591641704,25.401385,20.617,20.605,66.2880451]
["bitfinex","SOLUSD",1680591642018,25.401385,20.617,20.606,7.35345008]
["bitfinex","SOLUSD",1680591646512,20.0,20.624,20.606,7.35345008]
["bitfinex","SOLUSD",1680591646714,17.0,20.623,20.606,7.35345008]
["bitfinex","SOLUSD",1680591646901,20.0,20.622,20.606,7.35345008]
["bitfinex","SOLUSD",1680591647101,17.0,20.621,20.606,7.35345008]
["bitfinex","SOLUSD",1680591651717,17.0,20.623,20.606,7.35345008]
["bitfinex","SOLUSD",1680591651910,20.0,20.622,20.606,7.35345008]
["bitfinex","SOLUSD",1680591652094,17.0,20.621,20.606,7.35345008]
["bitfinex","SOLUSD",1680591655413,20.0,20.624,20.606,7.35345008]
["bitfinex","SOLUSD",1680591655715,20.0,20.638,20.607,17.0]
["bitfinex","SOLUSD",1680591655905,37.0,20.624,20.606,7.35345008]
["bitfinex","SOLUSD",1680591656105,37.0,20.624,20.607,7.35345008]
["bitfinex","SOLUSD",1680591663508,37.0,20.624,20.605,58.93459502]
["bitfinex","SOLUSD",1680591663911,37.0,20.624,20.603,34.28865437]
["bitfinex","SOLUSD",1680591664619,37.0,20.624,20.603,88.98974194]
["bitfinex","SOLUSD",1680591665219,37.0,20.624,20.604,7.35345008]
["bitfinex","SOLUSD",1680591665929,37.0,20.624,20.604,62.05453765]
["bitfinex","SOLUSD",1680591667426,37.0,20.624,20.604,120.98913267]
["bitfinex","SOLUSD",1680591667724,37.0,20.624,20.605,7.35345008]
["bitfinex","SOLUSD",1680591668028,37.0,20.624,20.606,54.70108757]
["bitfinex","SOLUSD",1680591669225,37.0,20.624,20.606,62.05453765]
["bitfinex","SOLUSD",1680591674434,7.07542253,20.623,20.604,58.93459502]
["bitfinex","SOLUSD",1680591674628,20.0,20.619,20.603,20.0]
["bitfinex","SOLUSD",1680591674931,20.0,20.619,20.601,20.0]
["bitfinex","SOLUSD",1680591675119,17.0,20.618,20.599,20.0]
["bitfinex","SOLUSD",1680591675319,20.0,20.617,20.599,20.0]
["bitfinex","SOLUSD",1680591675516,20.0,20.615,20.599,20.0]
["bitfinex","SOLUSD",1680591675718,17.0,20.614,20.599,20.0]
["bitfinex","SOLUSD",1680591675919,128.6758,20.614,20.599,20.0]
["bitfinex","SOLUSD",1680591676220,20.0,20.613,20.599,20.0]
["bitfinex","SOLUSD",1680591676420,17.0,20.612,20.599,20.0]
["bitfinex","SOLUSD",1680591677223,17.0,20.612,20.599,27.35345008]
["bitfinex","SOLUSD",1680591677725,17.0,20.612,20.595,20.0]
["bitfinex","SOLUSD",1680591678633,20.0,20.611,20.595,20.0]
["bitfinex","SOLUSD",1680591678837,17.0,20.61,20.595,20.0]
["bitfinex","SOLUSD",1680591679222,20.0,20.609,20.595,20.0]
["bitfinex","SOLUSD",1680591679416,17.0,20.608,20.595,20.0]
["bitfinex","SOLUSD",1680591679622,20.0,20.607,20.595,20.0]
["bitfinex","SOLUSD",1680591679822,17.0,20.606,20.595,20.0]
["bitfinex","SOLUSD",1680591683229,17.0,20.606,20.595,27.35345008]
["bitfinex","SOLUSD",1680591683430,17.0,20.608,20.595,27.35345008]
["bitfinex","SOLUSD",1680591683733,17.0,20.61,20.595,27.35345008]
["bitfinex","SOLUSD",1680591684429,20.0,20.609,20.595,27.35345008]
["bitfinex","SOLUSD",1680591684631,17.0,20.608,20.595,27.35345008]
["bitfinex","SOLUSD",1680591685842,17.0,20.608,20.595,77.50008876]
["bitfinex","SOLUSD",1680591687930,17.0,20.61,20.595,77.50008876]
["bitfinex","SOLUSD",1680591690042,20.0,20.611,20.595,77.50008876]
["bitfinex","SOLUSD",1680591691547,17.0,20.61,20.595,77.50008876]
["bitfinex","SOLUSD",1680591693650,17.0,20.61,20.595,57.50008876]
["bitfinex","SOLUSD",1680591695945,34.66122933,20.617,20.595,57.50008876]
["bitfinex","SOLUSD",1680591696148,34.66122933,20.617,20.598,19.419]
["bitfinex","SOLUSD",1680591696535,20.0,20.613,20.599,7.35345008]
["bitfinex","SOLUSD",1680591697436,20.0,20.611,20.599,7.35345008]
["bitfinex","SOLUSD",1680591697743,17.0,20.61,20.599,7.35345008]
["bitfinex","SOLUSD",1680591702156,17.0,20.612,20.599,7.35345008]
["bitfinex","SOLUSD",1680591709256,17.0,20.612,20.598,19.419]
["bitfinex","SOLUSD",1680591710058,17.0,20.612,20.598,69.56563868]
["bitfinex","SOLUSD",1680591710249,17.0,20.612,20.599,7.27599149]
["bitfinex","SOLUSD",1680591711051,17.0,20.613,20.6,27.83]
["bitfinex","SOLUSD",1680591711360,17.0,20.613,20.601,7.27599149]
["bitfinex","SOLUSD",1680591711541,37.0,20.613,20.601,7.27599149]
["bitfinex","SOLUSD",1680591711949,17.0,20.613,20.601,7.27599149]
["bitfinex","SOLUSD",1680591712859,37.0,20.613,20.601,7.27599149]
["bitfinex","SOLUSD",1680591714165,17.0,20.613,20.601,7.27599149]
["bitfinex","SOLUSD",1680591718064,37.0,20.613,20.601,7.27599149]
["bitfinex","SOLUSD",1680591718242,17.0,20.613,20.601,7.27599149]
["bitfinex","SOLUSD",1680591719163,37.0,20.613,20.601,7.27599149]
["bitfinex","SOLUSD",1680591719557,20.0,20.612,20.601,7.27599149]
["bitfinex","SOLUSD",1680591719758,17.0,20.611,20.601,7.27599149]
["bitfinex","SOLUSD",1680591721476,17.0,20.612,20.601,7.27599149]
["bitfinex","SOLUSD",1680591729964,20.0,20.611,20.593,139.0371]
["bitfinex","SOLUSD",1680591730158,17.0,20.61,20.594,50.14663868]
["bitfinex","SOLUSD",1680591730358,17.0,20.61,20.598,7.27599149]
["bitfinex","SOLUSD",1680591731973,20.0,20.609,20.594,50.14663868]
["bitfinex","SOLUSD",1680591732155,17.0,20.608,20.594,50.14663868]
["bitfinex","SOLUSD",1680591732354,17.0,20.608,20.595,106.2729741]
["bitfinex","SOLUSD",1680591733576,17.0,20.608,20.595,7.27599149]
["bitfinex","SOLUSD",1680591736075,20.0,20.607,20.595,7.27599149]
["bitfinex","SOLUSD",1680591736273,17.0,20.606,20.595,7.27599149]
["bitfinex","SOLUSD",1680591738078,20.0,20.605,20.595,7.27599149]
["bitfinex","SOLUSD",1680591738277,17.0,20.604,20.595,7.27599149]
["bitfinex","SOLUSD",1680591740169,20.0,20.603,20.595,7.27599149]
["bitfinex","SOLUSD",1680591740369,17.0,20.602,20.595,7.27599149]
["bitfinex","SOLUSD",1680591740772,17.0,20.602,20.589,41.19187092]
["bitfinex","SOLUSD",1680591742483,20.0,20.603,20.589,41.19187092]
["bitfinex","SOLUSD",1680591742690,111.6758,20.614,20.59,20.0]
["bitfinex","SOLUSD",1680591742888,111.6758,20.614,20.59,65.93239257]
["bitfinex","SOLUSD",1680591743073,111.6758,20.614,20.591,77.80511169]
["bitfinex","SOLUSD",1680591743382,111.6758,20.614,20.592,20.0]
["bitfinex","SOLUSD",1680591743990,37.0,20.609,20.592,20.0]
["bitfinex","SOLUSD",1680591745783,111.6758,20.614,20.592,39.424]
["bitfinex","SOLUSD",1680591745784,110.0936,20.61,20.592,39.424]
["bitfinex","SOLUSD",1680591745977,110.0936,20.61,20.592,143.16150426]
["bitfinex","SOLUSD",1680591746375,110.0936,20.61,20.593,20.0]
["bitfinex","SOLUSD",1680591746886,20.0,20.609,20.593,57.80511169]
["bitfinex","SOLUSD",1680591747088,17.0,20.608,20.593,57.80511169]
["bitfinex","SOLUSD",1680591749498,17.0,20.608,20.594,20.0]
["bitfinex","SOLUSD",1680591750181,17.0,20.608,20.593,57.80511169]
["bitfinex","SOLUSD",1680591752091,17.0,20.608,20.592,80.61587092]
["bitfinex","SOLUSD",1680591754793,20.0,20.607,20.592,61.19187092]
["bitfinex","SOLUSD",1680591754979,20.0,20.605,20.592,61.19187092]
["bitfinex","SOLUSD",1680591755185,17.0,20.604,20.592,61.19187092]
["bitfinex","SOLUSD",1680591755908,17.0,20.606,20.592,164.92937518]
["bitfinex","SOLUSD",1680591757390,17.0,20.608,20.592,164.92937518]
["bitfinex","SOLUSD",1680591759210,17.0,20.608,20.592,87.12426349]
["bitfinex","SOLUSD",1680591759397,20.0,20.607,20.588,19.428]
["bitfinex","SOLUSD",1680591759585,20.0,20.605,20.586,57.80511169]
["bitfinex","SOLUSD",1680591759789,17.0,20.604,20.586,57.80511169]
["bitfinex","SOLUSD",1680591759989,20.0,20.603,20.586,57.80511169]
["bitfinex","SOLUSD",1680591760189,17.0,20.602,20.586,57.80511169]
["bitfinex","SOLUSD",1680591762002,17.0,20.602,20.586,100.09955537]
["bitfinex","SOLUSD",1680591762608,17.0,20.602,20.587,57.80511169]
["bitfinex","SOLUSD",1680591762794,17.0,20.604,20.587,57.80511169]
["bitfinex","SOLUSD",1680591765309,20.0,20.605,20.587,57.80511169]
["bitfinex","SOLUSD",1680591765498,17.0,20.604,20.588,20.0]
["bitfinex","SOLUSD",1680591765896,17.0,20.604,20.588,77.80511169]
["bitfinex","SOLUSD",1680591768405,17.0,20.604,20.588,196.71261169]
["bitfinex","SOLUSD",1680591773413,20.0,20.603,20.588,176.71261169]
["bitfinex","SOLUSD",1680591773598,17.0,20.602,20.588,176.71261169]
["bitfinex","SOLUSD",1680591776517,17.0,20.602,20.581,128.77774368]
["bitfinex","SOLUSD",1680591776723,17.0,20.602,20.582,20.0]
["bitfinex","SOLUSD",1680591776920,20.0,20.601,20.582,20.0]
["bitfinex","SOLUSD",1680591777116,20.0,20.599,20.582,77.80511169]
["bitfinex","SOLUSD",1680591777309,20.0,20.599,20.582,85.08110318]
["bitfinex","SOLUSD",1680591777509,17.0,20.598,20.582,126.2729741]
["bitfinex","SOLUSD",1680591777709,17.0,20.598,20.583,111.1512]
["bitfinex","SOLUSD",1680591778213,17.0,20.598,20.583,168.95631169]
["bitfinex","SOLUSD",1680591781605,17.0,20.598,20.583,176.23230318]
["bitfinex","SOLUSD",1680591783820,119.4867,20.603,20.586,65.08110318]
["bitfinex","SOLUSD",1680591784412,119.4867,20.603,20.587,20.0]
["bitfinex","SOLUSD",1680591784722,119.4867,20.603,20.586,65.08110318]
["bitfinex","SOLUSD",1680591785109,17.0,20.602,20.586,65.08110318]
["bitfinex","SOLUSD",1680591785315,37.0,20.602,20.586,65.08110318]
["bitfinex","SOLUSD",1680591785810,17.0,20.602,20.586,65.08110318]
["bitfinex","SOLUSD",1680591786413,20.0,20.601,20.586,65.08110318]
["bitfinex","SOLUSD",1680591786612,17.0,20.6,20.586,65.08110318]
["bitfinex","SOLUSD",1680591787230,17.0,20.6,20.585,41.19187092]
["bitfinex","SOLUSD",1680591788626,17.0,20.601,20.585,41.19187092]
["bitfinex","SOLUSD",1680591794924,17.0,20.601,20.586,20.0]
["bitfinex","SOLUSD",1680591795242,17.0,20.602,20.586,20.0]
["bitfinex","SOLUSD",1680591795729,17.0,20.602,20.585,106.2729741]
["bitfinex","SOLUSD",1680591796212,17.0,20.602,20.585,98.99698261]
["bitfinex","SOLUSD",1680591796731,20.0,20.601,20.585,98.99698261]
["bitfinex","SOLUSD",1680591796920,17.0,20.6,20.585,98.99698261]
["bitfinex","SOLUSD",1680591798132,20.0,20.599,20.585,98.99698261]
["bitfinex","SOLUSD",1680591798332,17.0,20.598,20.585,98.99698261]
["bitfinex","SOLUSD",1680591798935,20.0,20.601,20.585,98.99698261]
["bitfinex","SOLUSD",1680591799122,17.0,20.6,20.585,98.99698261]
["bitfinex","SOLUSD",1680591804024,17.0,20.602,20.585,98.99698261]
["bitfinex","SOLUSD",1680591804232,17.0,20.602,20.586,20.0]
["bitfinex","SOLUSD",1680591805334,17.0,20.602,20.585,106.2729741]
["bitfinex","SOLUSD",1680591806932,37.0,20.602,20.585,106.2729741]
["bitfinex","SOLUSD",1680591807538,37.0,20.602,20.585,98.99698261]
["bitfinex","SOLUSD",1680591807732,20.0,20.601,20.585,98.99698261]
["bitfinex","SOLUSD",1680591808038,20.0,20.599,20.585,98.99698261]
["bitfinex","SOLUSD",1680591808337,17.0,20.598,20.585,98.99698261]
["bitfinex","SOLUSD",1680591808739,17.0,20.598,20.585,41.19187092]
["bitfinex","SOLUSD",1680591809424,17.0,20.598,20.584,119.4286]
["bitfinex","SOLUSD",1680591814643,20.0,20.597,20.584,119.4286]
["bitfinex","SOLUSD",1680591814830,17.0,20.596,20.584,119.4286]
["bitfinex","SOLUSD",1680591819354,17.0,20.596,20.572,19.443]
["bitfinex","SOLUSD",1680591819355,27.18313316,20.595,20.573,117.0574]
["bitfinex","SOLUSD",1680591819544,27.81,20.59,20.57,34.87159493]
["bitfinex","SOLUSD",1680591820051,57.0,20.589,20.57,34.87159493]
["bitfinex","SOLUSD",1680591820239,57.0,20.589,20.57,146.54449493]
["bitfinex","SOLUSD",1680591820835,20.0,20.588,20.571,117.0574]
["bitfinex","SOLUSD",1680591821039,37.0,20.587,20.571,117.0574]
["bitfinex","SOLUSD",1680591821548,20.0,20.586,20.571,117.0574]
["bitfinex","SOLUSD",1680591821755,37.0,20.585,20.571,117.0574]
["bitfinex","SOLUSD",1680591821961,20.0,20.584,20.571,117.0574]
["bitfinex","SOLUSD",1680591822152,17.0,20.583,20.571,117.0574]
["bitfinex","SOLUSD",1680591822843,20.0,20.582,20.571,117.0574]
["bitfinex","SOLUSD",1680591823033,17.0,20.581,20.571,117.0574]
["bitfinex","SOLUSD",1680591824840,17.0,20.583,20.571,117.0574]
["bitfinex","SOLUSD",1680591828855,20.0,20.582,20.571,117.0574]
["bitfinex","SOLUSD",1680591829055,17.0,20.581,20.571,117.0574]
["bitfinex","SOLUSD",1680591830851,17.0,20.583,20.571,117.0574]
["bitfinex","SOLUSD",1680591832160,20.0,20.582,20.571,117.0574]
["bitfinex","SOLUSD",1680591832352,17.0,20.581,20.571,117.0574]
["bitfinex","SOLUSD",1680591837741,14.62865248,20.584,20.571,117.0574]
["bitfinex","SOLUSD",1680591838051,20.0,20.585,20.571,117.0574]
["bitfinex","SOLUSD",1680591838955,124.11393316,20.594,20.572,20.0]
["bitfinex","SOLUSD",1680591839140,116.9308,20.594,20.572,27.27599149]
["bitfinex","SOLUSD",1680591839854,20.0,20.591,20.573,20.0]
["bitfinex","SOLUSD",1680591840456,17.0,20.59,20.573,20.0]
["bitfinex","SOLUSD",1680591840655,17.0,20.59,20.572,27.27599149]
["bitfinex","SOLUSD",1680591841050,20.0,20.589,20.572,27.27599149]
["bitfinex","SOLUSD",1680591841250,17.0,20.588,20.572,27.27599149]
["bitfinex","SOLUSD",1680591844463,40.0,20.587,20.57,146.32449493]
["bitfinex","SOLUSD",1680591844660,20.0,20.585,20.571,113.7313]
["bitfinex","SOLUSD",1680591845047,20.0,20.583,20.571,113.7313]
["bitfinex","SOLUSD",1680591845242,17.0,20.582,20.571,113.7313]
["bitfinex","SOLUSD",1680591862672,20.0,20.583,20.57,111.6729]
["bitfinex","SOLUSD",1680591862872,17.0,20.582,20.57,111.6729]
["bitfinex","SOLUSD",1680591864865,27.81,20.58,20.562,115.7176]
["bitfinex","SOLUSD",1680591865072,17.0,20.579,20.563,20.0]
["bitfinex","SOLUSD",1680591865371,17.0,20.579,20.562,115.7176]
["bitfinex","SOLUSD",1680591865372,39.93693331,20.578,20.562,122.99359149]
["bitfinex","SOLUSD",1680591865572,17.0,20.577,20.562,115.7176]
["bitfinex","SOLUSD",1680591865869,20.0,20.575,20.562,115.7176]
["bitfinex","SOLUSD",1680591866075,17.0,20.574,20.562,115.7176]
["bitfinex","SOLUSD",1680591866471,20.0,20.573,20.562,115.7176]
["bitfinex","SOLUSD",1680591866774,20.0,20.571,20.562,115.7176]
["bitfinex","SOLUSD",1680591866954,17.0,20.57,20.562,115.7176]
["bitfinex","SOLUSD",1680591868070,17.0,20.572,20.562,115.7176]
["bitfinex","SOLUSD",1680591873472,20.0,20.577,20.562,115.7176]
["bitfinex","SOLUSD",1680591873674,20.0,20.576,20.562,115.7176]
["bitfinex","SOLUSD",1680591873876,20.0,20.575,20.562,115.7176]
["bitfinex","SOLUSD",1680591874779,20.0,20.573,20.562,115.7176]
["bitfinex","SOLUSD",1680591874980,17.0,20.572,20.562,115.7176]
["bitfinex","SOLUSD",1680591877087,20.0,20.571,20.562,115.7176]
["bitfinex","SOLUSD",1680591877278,17.0,20.57,20.562,115.7176]
["bitfinex","SOLUSD",1680591883488,20.0,20.573,20.562,115.7176]
["bitfinex","SOLUSD",1680591884898,17.0,20.572,20.562,115.7176]
["bitfinex","SOLUSD",1680591885109,17.0,20.574,20.562,115.7176]
["bitfinex","SOLUSD",1680591885396,20.0,20.576,20.562,115.7176]
["bitfinex","SOLUSD",1680591887692,17.0,20.575,20.562,115.7176]
["bitfinex","SOLUSD",1680591896496,20.0,20.574,20.562,115.7176]
["bitfinex","SOLUSD",1680591896703,17.0,20.573,20.562,115.7176]
["bitfinex","SOLUSD",1680591898006,17.0,20.572,20.562,115.7176]
["bitfinex","SOLUSD",1680591898306,17.0,20.573,20.562,115.7176]
["bitfinex","SOLUSD",1680591900003,20.0,20.572,20.562,115.7176]
["bitfinex","SOLUSD",1680591900192,17.0,20.571,20.562,115.7176]
["bitfinex","SOLUSD",1680591904003,20.0,20.574,20.562,115.7176]
["bitfinex","SOLUSD",1680591904192,14.52283904,20.577,20.563,20.0]
["bitfinex","SOLUSD",1680591904393,63.18566025,20.585,20.563,20.0]
["bitfinex","SOLUSD",1680591904394,20.0,20.584,20.563,20.0]
["bitfinex","SOLUSD",1680591904604,20.0,20.584,20.566,19.449]
["bitfinex","SOLUSD",1680591905107,20.0,20.584,20.57,28.05]
["bitfinex","SOLUSD",1680591906105,17.0,20.583,20.57,28.05]
["bitfinex","SOLUSD",1680591906805,20.0,20.584,20.57,28.05]
["bitfinex","SOLUSD",1680591907007,20.0,20.584,20.572,20.0]
["bitfinex","SOLUSD",1680591907503,20.0,20.584,20.573,20.0]
["bitfinex","SOLUSD",1680591907998,20.0,20.584,20.574,20.0]
["bitfinex","SOLUSD",1680591909811,17.0,20.583,20.573,20.0]
["bitfinex","SOLUSD",1680591910314,17.0,20.583,20.574,20.0]
["bitfinex","SOLUSD",1680591911219,17.0,20.583,20.573,20.0]
["bitfinex","SOLUSD",1680591911919,17.0,20.583,20.574,20.0]
["bitfinex","SOLUSD",1680591915005,17.0,20.583,20.573,20.0]
["bitfinex","SOLUSD",1680591915403,17.0,20.583,20.571,20.0]
["bitfinex","SOLUSD",1680591916716,17.0,20.583,20.572,20.0]
["bitfinex","SOLUSD",1680591917022,17.0,20.583,20.573,20.0]
["bitfinex","SOLUSD",1680591918613,17.0,20.583,20.572,20.0]
["bitfinex","SOLUSD",1680591922223,17.0,20.583,20.572,39.443]
["bitfinex","SOLUSD",1680591922603,20.0,20.584,20.572,39.443]
["bitfinex","SOLUSD",1680591922809,14.44655046,20.589,20.573,20.0]
["bitfinex","SOLUSD",1680591923115,20.0,20.591,20.573,128.8112]
["bitfinex","SOLUSD",1680591924329,17.0,20.59,20.573,128.8112]
["bitfinex","SOLUSD",1680591928329,17.0,20.59,20.573,108.8112]
["bitfinex","SOLUSD",1680591929123,20.0,20.589,20.573,108.8112]
["bitfinex","SOLUSD",1680591929324,17.0,20.588,20.573,108.8112]
["bitfinex","SOLUSD",1680591930425,17.0,20.59,20.573,108.8112]
["bitfinex","SOLUSD",1680591934534,20.0,20.589,20.573,108.8112]
["bitfinex","SOLUSD",1680591934721,17.0,20.588,20.573,108.8112]
["bitfinex","SOLUSD",1680591946438,20.0,20.587,20.573,108.8112]
["bitfinex","SOLUSD",1680591946647,17.0,20.586,20.573,108.8112]
["bitfinex","SOLUSD",1680591947338,20.0,20.585,20.572,19.443]
["bitfinex","SOLUSD",1680591947639,17.0,20.584,20.572,19.443]
["bitfinex","SOLUSD",1680591947935,20.0,20.583,20.57,141.23]
["bitfinex","SOLUSD",1680591948124,17.0,20.582,20.57,141.23]
["bitfinex","SOLUSD",1680591958445,14.73922335,20.588,20.57,141.23]
["bitfinex","SOLUSD",1680591958635,20.0,20.591,20.572,20.0]
["bitfinex","SOLUSD",1680591958843,17.0,20.59,20.572,20.0]
["bitfinex","SOLUSD",1680591959148,63.82146011,20.594,20.573,89.30989976]
["bitfinex","SOLUSD",1680591959445,20.0,20.591,20.574,20.0]
["bitfinex","SOLUSD",1680591960239,17.0,20.59,20.574,20.0]
["bitfinex","SOLUSD",1680591961552,17.0,20.59,20.573,89.30989976]
["bitfinex","SOLUSD",1680591963754,17.0,20.591,20.574,20.0]
["bitfinex","SOLUSD",1680591963938,17.0,20.591,20.574,27.27599149]
["bitfinex","SOLUSD",1680591965753,17.0,20.591,20.574,7.27599149]
["bitfinex","SOLUSD",1680591965952,42.91766646,20.6,20.574,7.27599149]
["bitfinex","SOLUSD",1680591965953,20.0,20.592,20.58,55.88]
["bitfinex","SOLUSD",1680591966354,20.0,20.592,20.58,63.15599149]
["bitfinex","SOLUSD",1680591966551,20.0,20.592,20.581,20.0]
["bitfinex","SOLUSD",1680591967759,17.0,20.591,20.581,20.0]
["bitfinex","SOLUSD",1680591969562,14.86766646,20.6,20.582,26.70899149]
["bitfinex","SOLUSD",1680591969858,20.0,20.605,20.59,28.05]
["bitfinex","SOLUSD",1680591970247,134.18530612,20.603,20.59,28.05]
["bitfinex","SOLUSD",1680591970769,14.69860612,20.603,20.59,28.05]
["bitfinex","SOLUSD",1680591971062,413.29040328,20.607,20.59,28.05]
["bitfinex","SOLUSD",1680591971242,20.0,20.605,20.59,28.05]
["bitfinex","SOLUSD",1680591971436,20.0,20.604,20.59,28.05]
["bitfinex","SOLUSD",1680591971638,428.04037503,20.607,20.591,27.27599149]
["bitfinex","SOLUSD",1680591971842,428.04037503,20.607,20.592,20.0]
["bitfinex","SOLUSD",1680591972039,428.04037503,20.607,20.593,20.0]
["bitfinex","SOLUSD",1680591972255,14.74997175,20.607,20.593,20.0]
["bitfinex","SOLUSD",1680591972448,20.0,20.611,20.592,20.0]
["bitfinex","SOLUSD",1680591972651,20.0,20.611,20.592,136.7918]
["bitfinex","SOLUSD",1680591972960,17.0,20.61,20.592,136.7918]
["bitfinex","SOLUSD",1680591973147,17.0,20.61,20.593,112.6384]
["bitfinex","SOLUSD",1680591974646,20.0,20.611,20.593,112.6384]
["bitfinex","SOLUSD",1680591975746,34.25603084,20.613,20.593,132.0614]
["bitfinex","SOLUSD",1680591975956,17.0,20.612,20.593,132.0614]
["bitfinex","SOLUSD",1680591977472,20.0,20.611,20.593,132.0614]
["bitfinex","SOLUSD",1680591977659,17.0,20.61,20.593,132.0614]
["bitfinex","SOLUSD",1680591978651,20.0,20.598,20.593,132.0614]
["bitfinex","SOLUSD",1680591978967,20.0,20.598,20.593,19.423]
["bitfinex","SOLUSD",1680591980761,20.0,20.598,20.592,20.0]
["bitfinex","SOLUSD",1680591983767,20.0,20.598,20.593,19.424]
["bitfinex","SOLUSD",1680591984267,20.0,20.598,20.594,20.0]
["bitfinex","SOLUSD",1680591985268,20.0,20.598,20.593,19.424]
["bitfinex","SOLUSD",1680591988975,20.0,20.598,20.594,20.0]
["bitfinex","SOLUSD",1680591989953,20.0,20.598,20.593,19.424]
["bitfinex","SOLUSD",1680591990958,20.0,20.598,20.594,20.0]
["bitfinex","SOLUSD",1680591992374,20.0,20.598,20.594,27.27599149]
["bitfinex","SOLUSD",1680591994669,17.0,20.61,20.594,27.27599149]
["bitfinex","SOLUSD",1680591996182,17.0,20.609,20.6,28.05]
["bitfinex","SOLUSD",1680591996365,17.0,20.611,20.6,28.05]
["bitfinex","SOLUSD",1680591997277,14.25603084,20.613,20.6,28.05]
["bitfinex","SOLUSD",1680591997579,109.3352,20.614,20.6,28.05]
["bitfinex","SOLUSD",1680591997964,20.0,20.613,20.6,28.05]
["bitfinex","SOLUSD",1680591998572,17.0,20.612,20.6,28.05]
["bitfinex","SOLUSD",1680592000981,37.0,20.612,20.6,28.05]
["bitfinex","SOLUSD",1680592001183,17.0,20.612,20.6,28.05]
["bitfinex","SOLUSD",1680592003673,17.0,20.612,20.593,137.6462]
["bitfinex","SOLUSD",1680592003871,20.0,20.611,20.593,137.6462]
["bitfinex","SOLUSD",1680592004076,17.0,20.61,20.593,137.6462]
["bitfinex","SOLUSD",1680592004569,17.0,20.61,20.593,144.92219149]
["bitfinex","SOLUSD",1680592004775,17.0,20.61,20.594,20.0]
["bitfinex","SOLUSD",1680592005373,17.0,20.61,20.593,144.92219149]
["bitfinex","SOLUSD",1680592005586,17.0,20.61,20.592,20.0]
["bitfinex","SOLUSD",1680592005768,17.0,20.61,20.591,20.0]
["bitfinex","SOLUSD",1680592005974,20.0,20.609,20.591,20.0]
["bitfinex","SOLUSD",1680592006175,17.0,20.608,20.591,20.0]
["bitfinex","SOLUSD",1680592006566,20.0,20.611,20.591,27.27599149]
["bitfinex","SOLUSD",1680592006772,20.0,20.611,20.594,20.0]
["bitfinex","SOLUSD",1680592007477,20.0,20.611,20.593,39.424]
["bitfinex","SOLUSD",1680592007678,20.0,20.612,20.593,39.424]
["bitfinex","SOLUSD",1680592007884,20.0,20.612,20.593,46.69999149]
["bitfinex","SOLUSD",1680592008073,17.0,20.611,20.593,161.06389149]
["bitfinex","SOLUSD",1680592008687,17.0,20.611,20.593,141.06389149]
["bitfinex","SOLUSD",1680592009085,17.0,20.611,20.594,20.0]
["bitfinex","SOLUSD",1680592009785,16.88710482,20.611,20.594,20.0]
["bitfinex","SOLUSD",1680592010690,16.88710482,20.611,20.593,141.06389149]
["bitfinex","SOLUSD",1680592012393,16.88710482,20.611,20.594,20.0]
["bitfinex","SOLUSD",1680592012583,17.0,20.61,20.594,20.0]
["bitfinex","SOLUSD",1680592012789,37.0,20.612,20.593,46.69999149]
["bitfinex","SOLUSD",1680592014201,37.0,20.612,20.593,26.69999149]
["bitfinex","SOLUSD",1680592014374,145.70983586,20.613,20.593,26.69999149]
["bitfinex","SOLUSD",1680592014574,20.0,20.613,20.6,28.05]
["bitfinex","SOLUSD",1680592014782,20.0,20.613,20.602,20.0]
["bitfinex","SOLUSD",1680592014985,20.0,20.613,20.603,20.0]
["bitfinex","SOLUSD",1680592015487,20.0,20.613,20.601,46.69199149]
["bitfinex","SOLUSD",1680592017198,20.0,20.613,20.602,20.0]
["bitfinex","SOLUSD",1680592017392,20.0,20.613,20.603,20.0]
["bitfinex","SOLUSD",1680592017599,20.0,20.613,20.604,19.412]
["bitfinex","SOLUSD",1680592021493,17.0,20.612,20.604,19.412]
["bitfinex","SOLUSD",1680592022007,20.0,20.613,20.604,19.412]
["bitfinex","SOLUSD",1680592027210,20.0,20.622,20.604,19.412]
["bitfinex","SOLUSD",1680592027401,20.0,20.62,20.604,19.412]
["bitfinex","SOLUSD",1680592027597,17.0,20.619,20.604,19.412]
["bitfinex","SOLUSD",1680592031017,20.0,20.62,20.604,19.412]
["bitfinex","SOLUSD",1680592031314,17.0,20.619,20.604,19.412]
["bitfinex","SOLUSD",1680592031617,17.0,20.619,20.605,20.0]
["bitfinex","SOLUSD",1680592031817,17.0,20.621,20.604,19.412]
["bitfinex","SOLUSD",1680592033111,17.0,20.621,20.605,20.0]
["bitfinex","SOLUSD",1680592033317,17.0,20.622,20.605,20.0]
["bitfinex","SOLUSD",1680592033516,17.0,20.622,20.61,28.05]
["bitfinex","SOLUSD",1680592034523,20.0,20.621,20.61,28.05]
["bitfinex","SOLUSD",1680592034710,17.0,20.62,20.61,28.05]
["bitfinex","SOLUSD",1680592038112,17.0,20.62,20.604,39.412]
["bitfinex","SOLUSD",1680592038113,72.32812678,20.62,20.603,20.0]
["bitfinex","SOLUSD",1680592038514,20.0,20.619,20.603,20.0]
["bitfinex","SOLUSD",1680592038714,17.0,20.618,20.603,20.0]
["bitfinex","SOLUSD",1680592039125,20.0,20.617,20.603,20.0]
["bitfinex","SOLUSD",1680592039419,20.0,20.615,20.601,20.0]
["bitfinex","SOLUSD",1680592039820,17.0,20.614,20.601,20.0]
["bitfinex","SOLUSD",1680592041125,17.0,20.616,20.601,20.0]
["bitfinex","SOLUSD",1680592041629,17.0,20.618,20.601,20.0]
["bitfinex","SOLUSD",1680592047628,37.0,20.619,20.601,20.0]
["bitfinex","SOLUSD",1680592048531,17.0,20.619,20.601,20.0]
["bitfinex","SOLUSD",1680592048736,17.0,20.619,20.602,20.0]
["bitfinex","SOLUSD",1680592049034,17.0,20.619,20.603,20.0]
["bitfinex","SOLUSD",1680592049727,17.0,20.619,20.603,130.5476]
["bitfinex","SOLUSD",1680592053437,17.0,20.621,20.603,130.5476]
["bitfinex","SOLUSD",1680592053635,17.0,20.621,20.603,249.5483]
["bitfinex","SOLUSD",1680592054228,17.0,20.621,20.604,20.0]
["bitfinex","SOLUSD",1680592055235,17.0,20.621,20.603,249.5483]
["bitfinex","SOLUSD",1680592056338,20.0,20.62,20.603,249.5483]
["bitfinex","SOLUSD",1680592056641,17.0,20.619,20.603,249.5483]
["bitfinex","SOLUSD",1680592058843,17.0,20.621,20.603,249.5483]
["bitfinex","SOLUSD",1680592059142,20.0,20.62,20.603,249.5483]
["bitfinex","SOLUSD",1680592059336,17.0,20.619,20.603,249.5483]
["bitfinex","SOLUSD",1680592060035,20.0,20.622,20.603,249.5483]
["bitfinex","SOLUSD",1680592060036,17.0,20.621,20.603,249.5483]
["bitfinex","SOLUSD",1680592060332,17.0,20.621,20.604,20.0]
["bitfinex","SOLUSD",1680592061727,17.0,20.621,20.603,249.5483]
["bitfinex","SOLUSD",1680592061938,20.0,20.62,20.603,249.5483]
["bitfinex","SOLUSD",1680592062135,17.0,20.619,20.603,249.5483]
["bitfinex","SOLUSD",1680592062627,17.0,20.621,20.603,249.5483]
["bitfinex","SOLUSD",1680592063830,17.0,20.621,20.604,20.0]
["bitfinex","SOLUSD",1680592065333,17.0,20.621,20.603,249.5483]
["bitfinex","SOLUSD",1680592066739,20.0,20.62,20.603,249.5483]
["bitfinex","SOLUSD",1680592066938,17.0,20.619,20.603,249.5483]
["bitfinex","SOLUSD",1680592070241,17.0,20.62,20.603,249.5483]
["bitfinex","SOLUSD",1680592078351,17.0,20.621,20.603,249.5483]
["bitfinex","SOLUSD",1680592080657,20.0,20.622,20.606,19.411]
["bitfinex","SOLUSD",1680592080955,20.0,20.622,20.607,20.0]
["bitfinex","SOLUSD",1680592081841,20.0,20.622,20.606,19.411]
["bitfinex","SOLUSD",1680592082445,17.0,20.621,20.606,19.411]
["bitfinex","SOLUSD",1680592086962,17.0,20.623,20.606,19.411]
["bitfinex","SOLUSD",1680592088354,20.0,20.622,20.606,19.411]
["bitfinex","SOLUSD",1680592088562,17.0,20.621,20.606,19.411]
["bitfinex","SOLUSD",1680592089064,37.0,20.623,20.606,19.411]
["bitfinex","SOLUSD",1680592090763,17.0,20.623,20.606,19.411]
["bitfinex","SOLUSD",1680592091764,37.0,20.623,20.606,19.411]
["bitfinex","SOLUSD",1680592101875,20.0,20.622,20.606,19.411]
["bitfinex","SOLUSD",1680592102069,17.0,20.621,20.606,19.411]
["bitfinex","SOLUSD",1680592105079,17.0,20.622,20.606,19.411]
["bitfinex","SOLUSD",1680592106878,20.0,20.623,20.606,19.411]
["bitfinex","SOLUSD",1680592108584,17.0,20.622,20.606,19.411]
["bitfinex","SOLUSD",1680592109370,20.0,20.623,20.606,19.411]
["bitfinex","SOLUSD",1680592109566,20.0,20.623,20.61,27.83]
["bitfinex","SOLUSD",1680592110079,20.0,20.623,20.611,20.0]
["bitfinex","SOLUSD",1680592110285,20.0,20.623,20.612,20.0]
["bitfinex","SOLUSD",1680592110486,20.0,20.623,20.613,20.0]
["bitfinex","SOLUSD",1680592111074,20.0,20.623,20.612,20.0]
["bitfinex","SOLUSD",1680592111880,20.0,20.623,20.611,20.0]
["bitfinex","SOLUSD",1680592112583,17.0,20.622,20.611,20.0]
["bitfinex","SOLUSD",1680592113778,17.0,20.623,20.611,20.0]
["bitfinex","SOLUSD",1680592115374,130.55513757,20.625,20.611,20.0]
["bitfinex","SOLUSD",1680592115598,160.03334843,20.629,20.611,20.0]
["bitfinex","SOLUSD",1680592115882,113.0555,20.635,20.612,39.405]
["bitfinex","SOLUSD",1680592116086,140.23763539,20.635,20.613,20.0]
["bitfinex","SOLUSD",1680592116676,140.23763539,20.635,20.614,20.0]
["bitfinex","SOLUSD",1680592117094,7.18213539,20.634,20.62,27.83]
["bitfinex","SOLUSD",1680592117297,7.18213539,20.634,20.621,19.397]
["bitfinex","SOLUSD",1680592117473,54.83719353,20.64,20.622,20.0]
["bitfinex","SOLUSD",1680592117781,114.7994,20.645,20.623,20.0]
["bitfinex","SOLUSD",1680592117987,20.0,20.644,20.623,130.0635]
["bitfinex","SOLUSD",1680592118385,20.0,20.644,20.62,78.29372378]
["bitfinex","SOLUSD",1680592118586,60.10974344,20.643,20.615,110.0635]
["bitfinex","SOLUSD",1680592118779,20.0,20.642,20.616,20.0]
["bitfinex","SOLUSD",1680592118985,28.05,20.64,20.615,110.0635]
["bitfinex","SOLUSD",1680592119184,20.0,20.639,20.615,110.0635]
["bitfinex","SOLUSD",1680592119382,27.18213539,20.639,20.615,110.0635]
["bitfinex","SOLUSD",1680592119587,20.0,20.637,20.615,110.0635]
["bitfinex","SOLUSD",1680592119786,37.0,20.636,20.615,110.0635]
["bitfinex","SOLUSD",1680592119986,97.10974344,20.636,20.615,110.0635]
["bitfinex","SOLUSD",1680592120184,104.29187883,20.636,20.615,110.0635]
["bitfinex","SOLUSD",1680592120387,82.04687883,20.635,20.615,110.0635]
["bitfinex","SOLUSD",1680592120592,20.0,20.633,20.615,110.0635]
["bitfinex","SOLUSD",1680592120795,17.0,20.632,20.615,110.0635]
["bitfinex","SOLUSD",1680592121107,20.0,20.629,20.615,110.0635]
["bitfinex","SOLUSD",1680592121398,17.0,20.628,20.615,110.0635]
["bitfinex","SOLUSD",1680592123612,17.0,20.628,20.616,20.0]
["bitfinex","SOLUSD",1680592123791,20.0,20.629,20.616,20.0]
["bitfinex","SOLUSD",1680592124692,20.0,20.629,20.615,110.0635]
["bitfinex","SOLUSD",1680592125100,20.0,20.629,20.616,17.0]
["bitfinex","SOLUSD",1680592125609,20.0,20.629,20.617,20.0]
["bitfinex","SOLUSD",1680592126712,20.0,20.629,20.616,37.0]
["bitfinex","SOLUSD",1680592127402,20.0,20.629,20.617,20.0]
["bitfinex","SOLUSD",1680592130301,20.0,20.629,20.62,28.05]
["bitfinex","SOLUSD",1680592130500,20.0,20.629,20.621,40.0]
["bitfinex","SOLUSD",1680592138108,20.0,20.629,20.622,17.0]
["bitfinex","SOLUSD",1680592138317,20.0,20.629,20.625,20.0]
["bitfinex","SOLUSD",1680592141118,20.0,20.629,20.626,17.0]
["bitfinex","SOLUSD",1680592142423,20.0,20.629,20.625,20.0]
["bitfinex","SOLUSD",1680592142724,20.0,20.629,20.626,17.0]
["bitfinex","SOLUSD",1680592142930,20.0,20.629,20.627,17.0]
["bitfinex","SOLUSD",1680592143113,20.0,20.629,20.628,19.391]
["bitfinex","SOLUSD",1680592143510,134.7485,20.646,20.628,19.391]
["bitfinex","SOLUSD",1680592143710,37.0,20.645,20.63,27.91]
["bitfinex","SOLUSD",1680592145229,37.0,20.645,20.62,27.97]
["bitfinex","SOLUSD",1680592145411,27.81,20.64,20.62,27.97]
["bitfinex","SOLUSD",1680592145610,37.0,20.639,20.62,27.97]
["bitfinex","SOLUSD",1680592145809,17.0,20.639,20.621,20.0]
["bitfinex","SOLUSD",1680592146231,17.0,20.639,20.622,20.0]
["bitfinex","SOLUSD",1680592146715,17.0,20.639,20.621,20.0]
["bitfinex","SOLUSD",1680592148507,20.0,20.638,20.621,20.0]
["bitfinex","SOLUSD",1680592148713,17.0,20.637,20.621,20.0]
["bitfinex","SOLUSD",1680592151231,20.0,20.636,20.621,20.0]
["bitfinex","SOLUSD",1680592151526,17.0,20.635,20.621,20.0]
["bitfinex","SOLUSD",1680592152231,17.0,20.635,20.62,50.0]
["bitfinex","SOLUSD",1680592152417,20.0,20.634,20.62,50.0]
["bitfinex","SOLUSD",1680592152623,17.0,20.633,20.62,50.0]
["bitfinex","SOLUSD",1680592155233,20.0,20.632,20.62,50.0]
["bitfinex","SOLUSD",1680592155434,17.0,20.631,20.62,50.0]
["bitfinex","SOLUSD",1680592156828,20.0,20.632,20.62,50.0]
["bitfinex","SOLUSD",1680592157026,20.0,20.634,20.62,50.0]
["bitfinex","SOLUSD",1680592158122,17.0,20.633,20.62,50.0]
["bitfinex","SOLUSD",1680592158832,17.0,20.633,20.62,100.0]
["bitfinex","SOLUSD",1680592160427,20.0,20.635,20.62,100.0]
["bitfinex","SOLUSD",1680592161437,19.89978236,20.635,20.62,100.0]
["bitfinex","SOLUSD",1680592161738,20.0,20.634,20.62,100.0]
["bitfinex","SOLUSD",1680592163625,37.0,20.633,20.62,100.0]
["bitfinex","SOLUSD",1680592164141,20.0,20.633,20.62,100.0]
["bitfinex","SOLUSD",1680592164330,117.6288,20.636,20.62,128.05]
["bitfinex","SOLUSD",1680592164646,20.0,20.644,20.623,19.395]
["bitfinex","SOLUSD",1680592165139,20.0,20.642,20.623,19.395]
["bitfinex","SOLUSD",1680592165434,20.0,20.643,20.623,19.395]
["bitfinex","SOLUSD",1680592165638,117.748,20.645,20.624,17.0]
["bitfinex","SOLUSD",1680592166038,20.0,20.643,20.624,17.0]
["bitfinex","SOLUSD",1680592166242,17.0,20.642,20.624,17.0]
["bitfinex","SOLUSD",1680592166739,17.0,20.642,20.625,20.0]
["bitfinex","SOLUSD",1680592167130,17.0,20.642,20.625,138.9991]
["bitfinex","SOLUSD",1680592167433,17.0,20.642,20.625,118.9991]
["bitfinex","SOLUSD",1680592169035,20.0,20.641,20.625,118.9991]
["bitfinex","SOLUSD",1680592169235,17.0,20.64,20.625,118.9991]
["bitfinex","SOLUSD",1680592171244,17.0,20.642,20.625,118.9991]
["bitfinex","SOLUSD",1680592171453,17.0,20.643,20.625,118.9991]
["bitfinex","SOLUSD",1680592177047,20.0,20.642,20.625,118.9991]
["bitfinex","SOLUSD",1680592177346,17.0,20.641,20.625,118.9991]
["bitfinex","SOLUSD",1680592178933,20.0,20.64,20.625,118.9991]
["bitfinex","SOLUSD",1680592179231,17.0,20.639,20.622,7.27599149]
["bitfinex","SOLUSD",1680592179432,17.0,20.639,20.623,20.0]
["bitfinex","SOLUSD",1680592183648,17.0,20.641,20.623,20.0]
["bitfinex","SOLUSD",1680592189355,17.0,20.641,20.623,27.27599149]
["bitfinex","SOLUSD",1680592192751,20.0,20.64,20.623,27.27599149]
["bitfinex","SOLUSD",1680592192952,20.0,20.638,20.623,27.27599149]
["bitfinex","SOLUSD",1680592193151,17.0,20.637,20.623,27.27599149]
["bitfinex","SOLUSD",1680592194352,20.0,20.638,20.623,27.27599149]
["bitfinex","SOLUSD",1680592194555,17.0,20.637,20.623,27.27599149]
["bitfinex","SOLUSD",1680592194738,17.0,20.639,20.623,27.27599149]
["bitfinex","SOLUSD",1680592196656,17.0,20.639,20.623,20.0]
["bitfinex","SOLUSD",1680592196954,17.0,20.639,20.622,20.0]
["bitfinex","SOLUSD",1680592199356,20.0,20.64,20.622,20.0]
["bitfinex","SOLUSD",1680592199559,20.0,20.64,20.623,17.0]
["bitfinex","SOLUSD",1680592199742,20.0,20.64,20.623,24.27599149]
["bitfinex","SOLUSD",1680592200344,20.0,20.645,20.625,19.393]
["bitfinex","SOLUSD",1680592200852,37.0,20.644,20.625,19.393]
["bitfinex","SOLUSD",1680592201158,20.0,20.643,20.625,19.393]
["bitfinex","SOLUSD",1680592201450,17.0,20.642,20.625,19.393]
["bitfinex","SOLUSD",1680592202158,17.0,20.642,20.626,17.0]
["bitfinex","SOLUSD",1680592203449,17.0,20.642,20.626,16.91663426]
["bitfinex","SOLUSD",1680592205358,17.0,20.642,20.625,19.393]
["bitfinex","SOLUSD",1680592208348,17.0,20.642,20.625,26.66899149]
["bitfinex","SOLUSD",1680592208552,17.0,20.642,20.625,19.393]
["bitfinex","SOLUSD",1680592208749,17.0,20.642,20.625,135.4881]
["bitfinex","SOLUSD",1680592209062,17.0,20.642,20.625,116.0951]
["bitfinex","SOLUSD",1680592209273,20.0,20.641,20.625,116.0951]
["bitfinex","SOLUSD",1680592209446,17.0,20.64,20.625,116.0951]
["bitfinex","SOLUSD",1680592209965,17.0,20.64,20.622,20.0]
["bitfinex","SOLUSD",1680592210851,17.0,20.64,20.623,7.27599149]
["bitfinex","SOLUSD",1680592211365,17.0,20.64,20.63,28.05]
["bitfinex","SOLUSD",1680592212163,17.0,20.64,20.623,7.27599149]
["bitfinex","SOLUSD",1680592213770,17.0,20.64,20.622,20.0]
["bitfinex","SOLUSD",1680592213970,17.0,20.64,20.623,7.27599149]
["bitfinex","SOLUSD",1680592214957,114.9229,20.643,20.63,28.05]
["bitfinex","SOLUSD",1680592215159,20.0,20.644,20.63,28.05]
["bitfinex","SOLUSD",1680592215461,20.0,20.645,20.63,28.05]
["bitfinex","SOLUSD",1680592216565,17.0,20.644,20.63,28.05]
["bitfinex","SOLUSD",1680592217074,17.0,20.644,20.625,114.497]
["bitfinex","SOLUSD",1680592217274,17.0,20.644,20.623,26.67099149]
["bitfinex","SOLUSD",1680592217468,20.0,20.643,20.623,26.67099149]
["bitfinex","SOLUSD",1680592217675,17.0,20.642,20.623,26.67099149]
["bitfinex","SOLUSD",1680592220762,17.0,20.642,20.623,19.395]
["bitfinex","SOLUSD",1680592222674,17.0,20.642,20.622,20.0]
["bitfinex","SOLUSD",1680592223463,20.0,20.641,20.622,20.0]
["bitfinex","SOLUSD",1680592223665,17.0,20.64,20.622,20.0]
["bitfinex","SOLUSD",1680592224378,20.0,20.639,20.622,20.0]
["bitfinex","SOLUSD",1680592224674,17.0,20.638,20.622,20.0]
["bitfinex","SOLUSD",1680592224876,20.0,20.637,20.622,20.0]
["bitfinex","SOLUSD",1680592225081,17.0,20.636,20.622,20.0]
["bitfinex","SOLUSD",1680592225767,20.0,20.641,20.622,20.0]
["bitfinex","SOLUSD",1680592226581,109.4507,20.642,20.622,20.0]
["bitfinex","SOLUSD",1680592226966,109.4507,20.642,20.622,39.396]
["bitfinex","SOLUSD",1680592228074,109.4507,20.642,20.623,17.0]
["bitfinex","SOLUSD",1680592228271,109.4507,20.642,20.626,19.392]
["bitfinex","SOLUSD",1680592229170,17.0,20.641,20.623,20.0]
["bitfinex","SOLUSD",1680592229376,20.0,20.64,20.622,27.27599149]
["bitfinex","SOLUSD",1680592229567,17.0,20.639,20.622,27.27599149]
["bitfinex","SOLUSD",1680592229964,17.0,20.641,20.622,27.27599149]
["bitfinex","SOLUSD",1680592230173,17.0,20.641,20.623,20.0]
["bitfinex","SOLUSD",1680592231475,17.0,20.641,20.622,47.27599149]
["bitfinex","SOLUSD",1680592231883,17.0,20.641,20.623,119.0625]
["bitfinex","SOLUSD",1680592232179,37.0,20.641,20.623,119.0625]
["bitfinex","SOLUSD",1680592232688,17.0,20.641,20.623,119.0625]
["bitfinex","SOLUSD",1680592233071,17.0,20.643,20.624,20.0]
["bitfinex","SOLUSD",1680592233271,20.0,20.645,20.63,27.83]
["bitfinex","SOLUSD",1680592233980,40.0,20.645,20.63,27.83]
["bitfinex","SOLUSD",1680592235281,20.0,20.644,20.63,27.83]
["bitfinex","SOLUSD",1680592235982,17.0,20.643,20.63,27.83]
["bitfinex","SOLUSD",1680592237279,20.0,20.643,20.63,27.83]
["bitfinex","SOLUSD",1680592237585,17.0,20.642,20.63,27.83]
["bitfinex","SOLUSD",1680592238372,17.0,20.643,20.63,27.83]
["bitfinex","SOLUSD",1680592238975,37.0,20.644,20.63,27.83]
["bitfinex","SOLUSD",1680592239170,20.0,20.643,20.63,27.83]
["bitfinex","SOLUSD",1680592239375,17.0,20.642,20.63,27.83]
["bitfinex","SOLUSD",1680592241591,17.0,20.644,20.63,27.83]
["bitfinex","SOLUSD",1680592241972,37.0,20.644,20.63,27.83]
["bitfinex","SOLUSD",1680592244694,20.0,20.643,20.63,27.83]
["bitfinex","SOLUSD",1680592244895,17.0,20.642,20.63,27.83]
["bitfinex","SOLUSD",1680592246096,17.0,20.642,20.625,111.422]
["bitfinex","SOLUSD",1680592246281,17.0,20.642,20.624,7.27599149]
["bitfinex","SOLUSD",1680592246986,17.0,20.642,20.623,119.0625]
["bitfinex","SOLUSD",1680592247193,20.0,20.641,20.623,126.33849149]
["bitfinex","SOLUSD",1680592247498,17.0,20.64,20.623,119.0625]
["bitfinex","SOLUSD",1680592248699,17.0,20.64,20.623,126.33849149]
["bitfinex","SOLUSD",1680592249800,17.0,20.64,20.623,119.0625]
["bitfinex","SOLUSD",1680592250002,17.0,20.642,20.625,20.0]
["bitfinex","SOLUSD",1680592250798,17.0,20.642,20.625,27.27599149]
["bitfinex","SOLUSD",1680592251003,17.0,20.642,20.625,117.34859149]
["bitfinex","SOLUSD",1680592251802,17.0,20.643,20.626,20.0]
["bitfinex","SOLUSD",1680592252016,17.0,20.643,20.63,27.83]
["bitfinex","SOLUSD",1680592253392,17.0,20.644,20.63,27.83]
["bitfinex","SOLUSD",1680592253689,20.0,20.643,20.63,27.83]
["bitfinex","SOLUSD",1680592253994,17.0,20.642,20.63,27.83]
["bitfinex","SOLUSD",1680592269103,17.0,20.643,20.63,27.83]
["bitfinex","SOLUSD",1680592272612,20.0,20.64,20.623,119.0625]
["bitfinex","SOLUSD",1680592272795,17.0,20.639,20.623,119.0625]
["bitfinex","SOLUSD",1680592273798,17.0,20.639,20.624,7.27599149]
["bitfinex","SOLUSD",1680592277910,17.0,20.639,20.622,20.0]
["bitfinex","SOLUSD",1680592278116,20.0,20.638,20.621,20.0]
["bitfinex","SOLUSD",1680592278305,17.0,20.637,20.621,134.6923]
["bitfinex","SOLUSD",1680592278505,17.0,20.637,20.623,7.27599149]
["bitfinex","SOLUSD",1680592283313,112.8286,20.636,20.623,7.27599149]
["bitfinex","SOLUSD",1680592283628,17.0,20.635,20.623,7.27599149]
["bitfinex","SOLUSD",1680592290026,17.0,20.635,20.621,134.6923]
["bitfinex","SOLUSD",1680592290323,17.0,20.635,20.622,7.27599149]
["bitfinex","SOLUSD",1680592290523,17.0,20.635,20.623,20.0]
["bitfinex","SOLUSD",1680592291315,17.0,20.635,20.622,20.0]
["bitfinex","SOLUSD",1680592291627,112.8286,20.636,20.622,20.0]
["bitfinex","SOLUSD",1680592291817,112.8286,20.636,20.623,7.27599149]
["bitfinex","SOLUSD",1680592292327,20.0,20.635,20.623,7.27599149]
["bitfinex","SOLUSD",1680592292819,20.0,20.635,20.622,20.0]
["bitfinex","SOLUSD",1680592293121,112.8286,20.636,20.621,20.0]
["bitfinex","SOLUSD",1680592293319,112.8286,20.636,20.622,17.0]
["bitfinex","SOLUSD",1680592293624,112.8286,20.636,20.623,20.0]
["bitfinex","SOLUSD",1680592293826,112.8286,20.636,20.623,27.27599149]
["bitfinex","SOLUSD",1680592294027,112.8286,20.636,20.624,7.27599149]
["bitfinex","SOLUSD",1680592294234,112.3286,20.636,20.624,7.27599149]
["bitfinex","SOLUSD",1680592294818,112.3286,20.636,20.624,26.66999149]
["bitfinex","SOLUSD",1680592295132,112.3286,20.636,20.625,7.27599149]
["bitfinex","SOLUSD",1680592295524,20.0,20.635,20.625,7.27599149]
["bitfinex","SOLUSD",1680592296933,20.0,20.635,20.623,20.0]
["bitfinex","SOLUSD",1680592297128,17.0,20.634,20.621,20.0]
["bitfinex","SOLUSD",1680592297342,20.0,20.633,20.621,20.0]
["bitfinex","SOLUSD",1680592297520,17.0,20.632,20.621,27.27599149]
["bitfinex","SOLUSD",1680592297720,20.0,20.633,20.622,7.27599149]
["bitfinex","SOLUSD",1680592298039,20.0,20.633,20.623,20.0]
["bitfinex","SOLUSD",1680592298326,20.0,20.633,20.623,27.27599149]
["bitfinex","SOLUSD",1680592298527,17.0,20.632,20.623,27.27599149]
["bitfinex","SOLUSD",1680592298731,20.0,20.633,20.623,27.27599149]
["bitfinex","SOLUSD",1680592298921,17.0,20.632,20.623,27.27599149]
["bitfinex","SOLUSD",1680592307634,20.0,20.635,20.623,27.27599149]
["bitfinex","SOLUSD",1680592309339,20.0,20.633,20.623,27.27599149]
["bitfinex","SOLUSD",1680592309523,17.0,20.632,20.623,27.27599149]
["bitfinex","SOLUSD",1680592311439,20.0,20.635,20.623,27.27599149]
["bitfinex","SOLUSD",1680592311630,17.0,20.634,20.623,27.27599149]
["bitfinex","SOLUSD",1680592314439,16.5,20.634,20.623,27.27599149]
["bitfinex","SOLUSD",1680592314940,20.0,20.633,20.623,27.27599149]
["bitfinex","SOLUSD",1680592316429,20.0,20.631,20.623,27.27599149]
["bitfinex","SOLUSD",1680592316929,20.0,20.635,20.623,27.27599149]
["bitfinex","SOLUSD",1680592317128,0.14,33.3,20.623,27.27599149]
["bitfinex","SOLUSD",1680592317129,27.91,20.646,20.623,27.27599149]
["bitfinex","SOLUSD",1680592317331,20.0,20.635,20.623,27.27599149]
["bitfinex","SOLUSD",1680592318651,17.0,20.634,20.623,27.27599149]
["bitfinex","SOLUSD",1680592320650,27.91,20.646,20.623,46.67099149]
["bitfinex","SOLUSD",1680592324453,495.72121135,20.642,20.63,28.05]
["bitfinex","SOLUSD",1680592324652,495.72121135,20.642,20.631,20.0]
["bitfinex","SOLUSD",1680592324854,495.72121135,20.642,20.631,27.27599149]
["bitfinex","SOLUSD",1680592325851,495.72121135,20.642,20.631,20.0]
["bitfinex","SOLUSD",1680592326539,17.0,20.641,20.631,20.0]
["bitfinex","SOLUSD",1680592327249,17.0,20.642,20.631,20.0]
["bitfinex","SOLUSD",1680592327853,17.0,20.644,20.631,20.0]
["bitfinex","SOLUSD",1680592328244,37.0,20.645,20.631,20.0]
["bitfinex","SOLUSD",1680592329754,17.0,20.645,20.631,20.0]
["bitfinex","SOLUSD",1680592330551,20.0,20.644,20.631,20.0]
["bitfinex","SOLUSD",1680592330751,17.0,20.643,20.631,20.0]
["bitfinex","SOLUSD",1680592335243,20.0,20.642,20.631,20.0]
["bitfinex","SOLUSD",1680592335447,17.0,20.641,20.631,20.0]
["bitfinex","SOLUSD",1680592336052,17.0,20.641,20.63,28.05]
["bitfinex","SOLUSD",1680592336365,20.0,20.64,20.625,138.4453]
["bitfinex","SOLUSD",1680592336563,17.0,20.639,20.625,138.4453]
["bitfinex","SOLUSD",1680592336745,20.0,20.638,20.625,138.4453]
["bitfinex","SOLUSD",1680592337064,17.0,20.637,20.625,138.4453]
["bitfinex","SOLUSD",1680592341159,17.0,20.637,20.621,119.8768]
["bitfinex","SOLUSD",1680592341357,17.0,20.637,20.622,20.0]
["bitfinex","SOLUSD",1680592341759,17.0,20.637,20.622,27.27599149]
["bitfinex","SOLUSD",1680592347972,20.0,20.636,20.622,27.27599149]
["bitfinex","SOLUSD",1680592348148,17.0,20.635,20.622,27.27599149]
["bitfinex","SOLUSD",1680592348651,20.0,20.634,20.622,27.27599149]
["bitfinex","SOLUSD",1680592348856,17.0,20.633,20.622,27.27599149]
["bitfinex","SOLUSD",1680592351162,17.0,20.633,20.62,100.0]
["bitfinex","SOLUSD",1680592352062,20.0,20.632,20.62,100.0]
["bitfinex","SOLUSD",1680592352266,20.0,20.63,20.62,100.0]
["bitfinex","SOLUSD",1680592352459,17.0,20.629,20.62,100.0]
["bitfinex","SOLUSD",1680592354979,20.0,20.628,20.62,100.0]
["bitfinex","SOLUSD",1680592355179,17.0,20.627,20.62,100.0]
["bitfinex","SOLUSD",1680592355584,20.0,20.626,20.62,100.0]
["bitfinex","SOLUSD",1680592355778,17.0,20.625,20.62,100.0]
["bitfinex","SOLUSD",1680592356076,40.0,20.624,20.62,100.0]
["bitfinex","SOLUSD",1680592356268,17.0,20.623,20.62,100.0]
["bitfinex","SOLUSD",1680592356470,20.0,20.624,20.62,100.0]
["bitfinex","SOLUSD",1680592356662,20.0,20.629,20.62,100.0]
["bitfinex","SOLUSD",1680592358184,17.0,20.628,20.62,100.0]
["bitfinex","SOLUSD",1680592358383,20.0,20.627,20.62,100.0]
["bitfinex","SOLUSD",1680592358584,17.0,20.626,20.62,100.0]
["bitfinex","SOLUSD",1680592358769,20.0,20.625,20.62,100.0]
["bitfinex","SOLUSD",1680592358971,17.0,20.624,20.62,100.0]
["bitfinex","SOLUSD",1680592360181,20.0,20.625,20.62,100.0]
["bitfinex","SOLUSD",1680592360381,20.0,20.629,20.62,100.0]
["bitfinex","SOLUSD",1680592361477,17.0,20.628,20.62,100.0]
["bitfinex","SOLUSD",1680592361775,20.0,20.627,20.62,100.0]
["bitfinex","SOLUSD",1680592362081,48.05,20.63,20.62,100.0]
["bitfinex","SOLUSD",1680592362284,20.0,20.63,20.62,100.0]
["bitfinex","SOLUSD",1680592364086,17.0,20.629,20.62,100.0]
["bitfinex","SOLUSD",1680592366195,17.0,20.631,20.62,100.0]
["bitfinex","SOLUSD",1680592374397,47.44,20.63,20.62,100.0]
["bitfinex","SOLUSD",1680592374576,17.0,20.629,20.62,100.0]
["bitfinex","SOLUSD",1680592374779,19.392,20.627,20.62,100.0]
["bitfinex","SOLUSD",1680592374986,37.0,20.626,20.62,100.0]
["bitfinex","SOLUSD",1680592375675,20.0,20.625,20.62,100.0]
["bitfinex","SOLUSD",1680592375885,37.0,20.624,20.62,100.0]
["bitfinex","SOLUSD",1680592376093,20.0,20.623,20.62,100.0]
["bitfinex","SOLUSD",1680592376295,17.0,20.622,20.62,100.0]
["bitfinex","SOLUSD",1680592376896,17.0,20.623,20.62,100.0]
["bitfinex","SOLUSD",1680592378287,20.0,20.622,20.62,100.0]
["bitfinex","SOLUSD",1680592378677,20.0,20.624,20.62,100.0]
["bitfinex","SOLUSD",1680592378888,17.0,20.623,20.62,100.0]
["bitfinex","SOLUSD",1680592379694,20.0,20.622,20.62,100.0]
["bitfinex","SOLUSD",1680592379996,17.0,20.621,20.62,100.0]
["bitfinex","SOLUSD",1680592381594,17.0,20.621,20.62,99.93348133]
["bitfinex","SOLUSD",1680592384098,41.95371867,20.62,20.604,112.3546]
["bitfinex","SOLUSD",1680592384400,56.399,20.619,20.604,112.3546]
["bitfinex","SOLUSD",1680592385085,20.0,20.618,20.604,112.3546]
["bitfinex","SOLUSD",1680592385297,37.0,20.617,20.604,112.3546]
["bitfinex","SOLUSD",1680592385693,20.0,20.616,20.604,112.3546]
["bitfinex","SOLUSD",1680592385995,37.0,20.615,20.604,112.3546]
["bitfinex","SOLUSD",1680592386196,20.0,20.614,20.604,112.3546]
["bitfinex","SOLUSD",1680592386395,17.0,20.613,20.604,112.3546]
["bitfinex","SOLUSD",1680592386589,20.0,20.612,20.604,112.3546]
["bitfinex","SOLUSD",1680592386785,17.0,20.611,20.604,112.3546]
["bitfinex","SOLUSD",1680592387185,17.0,20.611,20.6,20.0]
["bitfinex","SOLUSD",1680592389089,20.0,20.612,20.6,20.0]
["bitfinex","SOLUSD",1680592389289,17.0,20.611,20.6,20.0]
["bitfinex","SOLUSD",1680592390386,20.0,20.61,20.6,20.0]
["bitfinex","SOLUSD",1680592390595,20.0,20.608,20.6,20.0]
["bitfinex","SOLUSD",1680592390803,37.0,20.607,20.6,20.0]
["bitfinex","SOLUSD",1680592391495,17.0,20.606,20.6,20.0]
["bitfinex","SOLUSD",1680592391699,20.0,20.605,20.6,20.0]
["bitfinex","SOLUSD",1680592391886,17.0,20.604,20.6,20.0]
["bitfinex","SOLUSD",1680592396505,17.0,20.604,20.594,20.0]
["bitfinex","SOLUSD",1680592396710,17.0,20.604,20.593,111.5674]
["bitfinex","SOLUSD",1680592400819,17.0,20.604,20.59,27.97]
["bitfinex","SOLUSD",1680592401005,17.0,20.604,20.572,14.52896808]
["bitfinex","SOLUSD",1680592401006,36.414,20.604,20.584,118.3952]
["bitfinex","SOLUSD",1680592401405,20.0,20.603,20.584,118.3952]
["bitfinex","SOLUSD",1680592401606,17.0,20.602,20.584,118.3952]
["bitfinex","SOLUSD",1680592403103,17.0,20.602,20.584,125.67119149]
["bitfinex","SOLUSD",1680592408506,17.0,20.602,20.584,118.3952]
["bitfinex","SOLUSD",1680592409606,17.0,20.602,20.584,125.67119149]
["bitfinex","SOLUSD",1680592412504,20.0,20.603,20.585,39.431]
["bitfinex","SOLUSD",1680592412903,20.0,20.603,20.586,7.27599149]
["bitfinex","SOLUSD",1680592413311,20.0,20.605,20.586,7.27599149]
["bitfinex","SOLUSD",1680592413627,20.0,20.604,20.586,7.27599149]
["bitfinex","SOLUSD",1680592413815,20.0,20.607,20.588,19.428]
["bitfinex","SOLUSD",1680592414329,20.0,20.606,20.588,7.27599149]
["bitfinex","SOLUSD",1680592414622,20.0,20.605,20.584,137.8272]
["bitfinex","SOLUSD",1680592414826,20.0,20.605,20.585,7.27599149]
["bitfinex","SOLUSD",1680592415024,37.0,20.604,20.585,7.27599149]
["bitfinex","SOLUSD",1680592419328,20.0,20.603,20.585,7.27599149]
["bitfinex","SOLUSD",1680592419535,17.0,20.602,20.585,7.27599149]
["bitfinex","SOLUSD",1680592422328,20.0,20.601,20.585,7.27599149]
["bitfinex","SOLUSD",1680592422536,17.0,20.6,20.585,7.27599149]
["bitfinex","SOLUSD",1680592424216,20.0,20.601,20.585,7.27599149]
["bitfinex","SOLUSD",1680592424423,17.0,20.6,20.585,7.27599149]
["bitfinex","SOLUSD",1680592427434,17.0,20.601,20.585,7.27599149]
["bitfinex","SOLUSD",1680592427637,130.8058,20.603,20.59,27.91]
["bitfinex","SOLUSD",1680592427820,20.0,20.603,20.59,27.91]
["bitfinex","SOLUSD",1680592428837,17.0,20.602,20.59,27.91]
["bitfinex","SOLUSD",1680592430424,20.0,20.603,20.59,27.91]
["bitfinex","SOLUSD",1680592430623,20.0,20.603,20.59,55.96]
["bitfinex","SOLUSD",1680592431932,20.0,20.603,20.591,17.0]
["bitfinex","SOLUSD",1680592432146,19.399,20.619,20.592,19.424]
["bitfinex","SOLUSD",1680592432327,129.6949,20.619,20.6,27.83]
["bitfinex","SOLUSD",1680592432631,110.2959,20.619,20.6,27.83]
["bitfinex","SOLUSD",1680592433524,20.0,20.618,20.6,27.83]
["bitfinex","SOLUSD",1680592434045,20.0,20.617,20.6,27.83]
["bitfinex","SOLUSD",1680592434236,20.0,20.616,20.6,27.83]
["bitfinex","SOLUSD",1680592435146,20.0,20.617,20.6,27.83]
["bitfinex","SOLUSD",1680592435344,17.0,20.616,20.6,27.83]
["bitfinex","SOLUSD",1680592435550,20.0,20.615,20.6,27.83]
["bitfinex","SOLUSD",1680592435838,17.0,20.614,20.6,27.83]
["bitfinex","SOLUSD",1680592436025,17.0,20.613,20.601,20.0]
["bitfinex","SOLUSD",1680592436641,20.0,20.618,20.601,20.0]
["bitfinex","SOLUSD",1680592436839,17.0,20.617,20.601,20.0]
["bitfinex","SOLUSD",1680592437040,20.0,20.618,20.601,20.0]
["bitfinex","SOLUSD",1680592437442,110.2959,20.619,20.601,20.0]
["bitfinex","SOLUSD",1680592437822,20.0,20.623,20.601,20.0]
["bitfinex","SOLUSD",1680592438525,17.0,20.622,20.601,20.0]
["bitfinex","SOLUSD",1680592438723,20.0,20.621,20.601,20.0]
["bitfinex","SOLUSD",1680592439042,17.0,20.62,20.601,20.0]
["bitfinex","SOLUSD",1680592439245,20.0,20.619,20.601,20.0]
["bitfinex","SOLUSD",1680592439546,20.0,20.623,20.603,19.414]
["bitfinex","SOLUSD",1680592439736,20.0,20.623,20.604,20.0]
["bitfinex","SOLUSD",1680592439937,20.0,20.623,20.605,17.0]
["bitfinex","SOLUSD",1680592440524,20.0,20.623,20.604,20.0]
["bitfinex","SOLUSD",1680592440732,20.0,20.623,20.603,130.0906]
["bitfinex","SOLUSD",1680592440941,20.0,20.621,20.603,130.0906]
["bitfinex","SOLUSD",1680592441243,17.0,20.62,20.603,130.0906]
["bitfinex","SOLUSD",1680592441424,17.0,20.622,20.603,130.0906]
["bitfinex","SOLUSD",1680592441623,17.0,20.622,20.604,20.0]
["bitfinex","SOLUSD",1680592441830,20.0,20.623,20.604,20.0]
["bitfinex","SOLUSD",1680592442943,20.0,20.624,20.604,20.0]
["bitfinex","SOLUSD",1680592443547,17.0,20.623,20.604,20.0]
["bitfinex","SOLUSD",1680592444536,17.0,20.623,20.604,136.8512]
["bitfinex","SOLUSD",1680592444941,17.0,20.623,20.604,116.8512]
["bitfinex","SOLUSD",1680592446049,20.0,20.622,20.604,116.8512]
["bitfinex","SOLUSD",1680592446249,17.0,20.621,20.604,116.8512]
["bitfinex","SOLUSD",1680592447342,20.0,20.624,20.604,116.8512]
["bitfinex","SOLUSD",1680592448634,17.0,20.623,20.604,116.8512]
["bitfinex","SOLUSD",1680592448838,20.0,20.613,20.604,116.8512]
["bitfinex","SOLUSD",1680592450362,15.396,20.613,20.604,116.8512]
["bitfinex","SOLUSD",1680592450663,15.396,20.613,20.606,19.411]
["bitfinex","SOLUSD",1680592451043,0.0001,20.613,20.606,19.411]
["bitfinex","SOLUSD",1680592451248,0.0001,20.613,20.608,20.0]
["bitfinex","SOLUSD",1680592451561,0.0001,20.613,20.609,17.0]
["bitfinex","SOLUSD",1680592451757,0.0001,20.613,20.61,19.407]
["bitfinex","SOLUSD",1680592451965,0.0001,20.613,20.611,37.0]
["bitfinex","SOLUSD",1680592452541,0.0001,20.613,20.612,27.27599149]
["bitfinex","SOLUSD",1680592452740,0.0001,20.613,20.612,44.27599149]
["bitfinex","SOLUSD",1680592453651,0.0001,20.613,20.612,27.27599149]
["bitfinex","SOLUSD",1680592453856,0.0001,20.613,20.612,44.27599149]
["bitfinex","SOLUSD",1680592454561,0.0001,20.613,20.612,27.27599149]
["bitfinex","SOLUSD",1680592457455,0.0001,20.613,20.612,44.27599149]
["bitfinex","SOLUSD",1680592463667,0.0001,20.613,20.612,106.34883595]
["bitfinex","SOLUSD",1680592464670,20.0,20.633,20.613,6.48040496]
["bitfinex","SOLUSD",1680592464983,115.0248,20.638,20.62,56.1]
["bitfinex","SOLUSD",1680592465176,115.0248,20.638,20.621,20.0]
["bitfinex","SOLUSD",1680592465473,28.05,20.65,20.623,19.395]
["bitfinex","SOLUSD",1680592465682,110.3267,20.644,20.63,28.05]
["bitfinex","SOLUSD",1680592465856,110.3267,20.644,20.631,40.0]
["bitfinex","SOLUSD",1680592466471,110.3267,20.644,20.631,20.0]
["bitfinex","SOLUSD",1680592466668,20.0,20.643,20.63,56.1]
["bitfinex","SOLUSD",1680592466864,20.0,20.643,20.623,19.395]
["bitfinex","SOLUSD",1680592467066,20.0,20.643,20.624,17.0]
["bitfinex","SOLUSD",1680592467466,20.0,20.643,20.623,19.395]
["bitfinex","SOLUSD",1680592467979,17.0,20.642,20.621,62.07284446]
["bitfinex","SOLUSD",1680592468174,17.0,20.642,20.62,56.02]
["bitfinex","SOLUSD",1680592468557,20.0,20.641,20.622,20.0]
["bitfinex","SOLUSD",1680592468760,17.0,20.64,20.623,20.0]
["bitfinex","SOLUSD",1680592469675,20.0,20.639,20.623,20.0]
["bitfinex","SOLUSD",1680592469873,17.0,20.638,20.623,20.0]
["bitfinex","SOLUSD",1680592470070,20.0,20.643,20.622,20.0]
["bitfinex","SOLUSD",1680592471162,20.0,20.643,20.622,27.27599149]
["bitfinex","SOLUSD",1680592471364,17.0,20.642,20.622,27.27599149]
["bitfinex","SOLUSD",1680592471575,20.0,20.641,20.622,27.27599149]
["bitfinex","SOLUSD",1680592471771,17.0,20.64,20.622,27.27599149]
["bitfinex","SOLUSD",1680592472075,17.0,20.64,20.622,20.0]
["bitfinex","SOLUSD",1680592472270,36.38,20.64,20.621,20.0]
["bitfinex","SOLUSD",1680592472575,20.0,20.639,20.621,20.0]
["bitfinex","SOLUSD",1680592472759,17.0,20.638,20.621,20.0]
["bitfinex","SOLUSD",1680592473780,20.0,20.637,20.621,20.0]
["bitfinex","SOLUSD",1680592473980,17.0,20.636,20.621,20.0]
["bitfinex","SOLUSD",1680592474376,130.1076,20.636,20.621,20.0]
["bitfinex","SOLUSD",1680592474581,20.0,20.635,20.621,20.0]
["bitfinex","SOLUSD",1680592474776,113.1076,20.636,20.621,20.0]
["bitfinex","SOLUSD",1680592476067,114.7061,20.635,20.621,20.0]
["bitfinex","SOLUSD",1680592476579,20.0,20.634,20.621,20.0]
["bitfinex","SOLUSD",1680592476774,17.0,20.633,20.621,20.0]
["bitfinex","SOLUSD",1680592477177,17.0,20.634,20.621,20.0]
["bitfinex","SOLUSD",1680592478376,114.7061,20.635,20.621,20.0]
["bitfinex","SOLUSD",1680592478870,20.0,20.634,20.621,20.0]
["bitfinex","SOLUSD",1680592480281,114.7061,20.635,20.621,20.0]
["bitfinex","SOLUSD",1680592481792,113.1076,20.636,20.621,39.396]
["bitfinex","SOLUSD",1680592483783,113.1076,20.636,20.622,17.0]
["bitfinex","SOLUSD",1680592483989,113.1076,20.636,20.623,20.0]
["bitfinex","SOLUSD",1680592484185,113.1076,20.636,20.624,17.0]
["bitfinex","SOLUSD",1680592485182,113.1076,20.636,20.623,20.0]
["bitfinex","SOLUSD",1680592485392,20.0,20.635,20.622,20.0]
["bitfinex","SOLUSD",1680592485983,20.0,20.635,20.621,20.0]
["bitfinex","SOLUSD",1680592486184,17.0,20.634,20.621,20.0]
["bitfinex","SOLUSD",1680592486579,113.1076,20.636,20.621,20.0]
["bitfinex","SOLUSD",1680592487493,113.1076,20.636,20.622,17.0]
["bitfinex","SOLUSD",1680592487694,113.1076,20.636,20.623,20.0]
["bitfinex","SOLUSD",1680592487892,113.1076,20.636,20.624,17.0]
["bitfinex","SOLUSD",1680592488379,20.0,20.635,20.623,20.0]
["bitfinex","SOLUSD",1680592488578,20.0,20.635,20.621,20.0]
["bitfinex","SOLUSD",1680592488793,20.0,20.635,20.622,17.0]
["bitfinex","SOLUSD",1680592488972,113.1076,20.636,20.623,20.0]
["bitfinex","SOLUSD",1680592490076,20.0,20.635,20.623,20.0]
["bitfinex","SOLUSD",1680592491494,113.1076,20.636,20.623,20.0]
["bitfinex","SOLUSD",1680592491795,20.0,20.635,20.623,20.0]
["bitfinex","SOLUSD",1680592493590,113.1076,20.636,20.623,20.0]
["bitfinex","SOLUSD",1680592493790,113.1076,20.636,20.624,17.0]
["bitfinex","SOLUSD",1680592494400,113.1076,20.636,20.623,20.0]
["bitfinex","SOLUSD",1680592494581,20.0,20.635,20.622,20.0]
["bitfinex","SOLUSD",1680592494879,20.0,20.635,20.623,17.0]
["bitfinex","SOLUSD",1680592495896,20.0,20.635,20.622,27.27599149]
["bitfinex","SOLUSD",1680592502010,113.1076,20.636,20.622,27.27599149]
["bitfinex","SOLUSD",1680592502189,37.0,20.635,20.622,27.27599149]
["bitfinex","SOLUSD",1680592503390,113.1076,20.636,20.622,27.27599149]
["bitfinex","SOLUSD",1680592504204,20.0,20.635,20.622,27.27599149]
["bitfinex","SOLUSD",1680592504389,113.1076,20.636,20.622,27.27599149]
["bitfinex","SOLUSD",1680592506105,113.1076,20.636,20.623,17.0]
["bitfinex","SOLUSD",1680592506804,113.1076,20.636,20.622,27.27599149]
["bitfinex","SOLUSD",1680592507300,17.0,20.635,20.622,27.27599149]
["bitfinex","SOLUSD",1680592508798,17.0,20.635,20.622,20.0]
["bitfinex","SOLUSD",1680592508991,37.0,20.635,20.623,20.0]
["bitfinex","SOLUSD",1680592509192,37.0,20.635,20.621,20.0]
["bitfinex","SOLUSD",1680592509487,17.0,20.635,20.621,20.0]
["bitfinex","SOLUSD",1680592510701,113.1076,20.636,20.621,20.0]
["bitfinex","SOLUSD",1680592510908,113.1076,20.636,20.622,17.0]
["bitfinex","SOLUSD",1680592511115,113.1076,20.636,20.623,20.0]
["bitfinex","SOLUSD",1680592515209,113.1076,20.636,20.623,20.0]
["bitfinex","SOLUSD",1680592517195,20.0,20.635,20.623,20.0]
["bitfinex","SOLUSD",1680592517403,20.0,20.635,20.621,20.0]
["bitfinex","SOLUSD",1680592517610,20.0,20.635,20.621,37.0]
["bitfinex","SOLUSD",1680592519413,20.0,20.635,20.621,20.0]
["bitfinex","SOLUSD",1680592519600,17.0,20.634,20.621,20.0]
["bitfinex","SOLUSD",1680592519800,20.0,20.633,20.621,20.0]
["bitfinex","SOLUSD",1680592520614,17.0,20.632,20.621,20.0]
["bitfinex","SOLUSD",1680592520997,17.0,20.634,20.621,20.0]
["bitfinex","SOLUSD",1680592521397,20.0,20.635,20.621,20.0]
["bitfinex","SOLUSD",1680592521909,17.0,20.634,20.621,20.0]
["bitfinex","SOLUSD",1680592522314,17.0,20.634,20.621,27.27599149]
["bitfinex","SOLUSD",1680592523005,20.0,20.635,20.621,27.27599149]
["bitfinex","SOLUSD",1680592523405,17.0,20.634,20.621,27.27599149]
["bitfinex","SOLUSD",1680592528118,37.0,20.635,20.621,27.27599149]
["bitfinex","SOLUSD",1680592529119,20.0,20.634,20.621,27.27599149]
["bitfinex","SOLUSD",1680592529314,17.0,20.633,20.621,27.27599149]
["bitfinex","SOLUSD",1680592530312,17.0,20.633,20.614,231.5305868]
["bitfinex","SOLUSD",1680592530520,17.0,20.633,20.614,118.1132]
["bitfinex","SOLUSD",1680592530908,20.0,20.632,20.614,118.1132]
["bitfinex","SOLUSD",1680592531103,17.0,20.631,20.614,118.1132]
["bitfinex","SOLUSD",1680592531413,20.0,20.63,20.614,118.1132]
["bitfinex","SOLUSD",1680592531610,17.0,20.629,20.614,118.1132]
["bitfinex","SOLUSD",1680592533116,17.0,20.631,20.614,118.1132]
["bitfinex","SOLUSD",1680592535713,17.0,20.631,20.614,125.38919149]
["bitfinex","SOLUSD",1680592535921,17.0,20.633,20.616,20.0]
["bitfinex","SOLUSD",1680592537225,17.0,20.633,20.615,17.0]
["bitfinex","SOLUSD",1680592538411,17.0,20.633,20.614,125.38919149]
["bitfinex","SOLUSD",1680592538817,20.0,20.632,20.614,125.38919149]
["bitfinex","SOLUSD",1680592539029,17.0,20.631,20.614,125.38919149]
["bitfinex","SOLUSD",1680592539212,17.0,20.631,20.614,118.1132]
["bitfinex","SOLUSD",1680592539717,20.0,20.63,20.614,118.1132]
["bitfinex","SOLUSD",1680592539907,17.0,20.629,20.612,119.7581]
["bitfinex","SOLUSD",1680592540109,17.0,20.629,20.613,20.0]
["bitfinex","SOLUSD",1680592540534,20.0,20.628,20.613,20.0]
["bitfinex","SOLUSD",1680592540824,20.0,20.626,20.613,20.0]
["bitfinex","SOLUSD",1680592541011,17.0,20.625,20.611,20.0]
["bitfinex","SOLUSD",1680592541425,17.0,20.625,20.608,20.0]
["bitfinex","SOLUSD",1680592542129,128.7898,20.625,20.608,20.0]
["bitfinex","SOLUSD",1680592542716,112.8095,20.624,20.609,20.0]
["bitfinex","SOLUSD",1680592542925,17.0,20.623,20.61,20.0]
["bitfinex","SOLUSD",1680592547124,17.0,20.623,20.609,20.0]
["bitfinex","SOLUSD",1680592547424,17.0,20.623,20.609,27.27599149]
["bitfinex","SOLUSD",1680592551024,112.8095,20.624,20.609,27.27599149]
["bitfinex","SOLUSD",1680592551229,112.8095,20.624,20.611,20.0]
["bitfinex","SOLUSD",1680592551416,112.8095,20.624,20.612,20.0]
["bitfinex","SOLUSD",1680592551618,111.7898,20.625,20.612,20.0]
["bitfinex","SOLUSD",1680592552132,115.6068,20.633,20.613,17.0]
["bitfinex","SOLUSD",1680592552335,17.0,20.631,20.613,17.0]
["bitfinex","SOLUSD",1680592553226,20.0,20.63,20.613,17.0]
["bitfinex","SOLUSD",1680592553428,17.0,20.629,20.613,17.0]
["bitfinex","SOLUSD",1680592557035,17.0,20.631,20.613,17.0]
["bitfinex","SOLUSD",1680592557648,20.0,20.63,20.613,17.0]
["bitfinex","SOLUSD",1680592557839,17.0,20.629,20.613,17.0]
["bitfinex","SOLUSD",1680592559536,17.0,20.629,20.612,39.405]
["bitfinex","SOLUSD",1680592559929,17.0,20.629,20.613,17.0]
["bitfinex","SOLUSD",1680592560321,115.6068,20.633,20.615,19.402]
["bitfinex","SOLUSD",1680592560527,115.6068,20.633,20.617,20.0]
["bitfinex","SOLUSD",1680592561440,115.6068,20.633,20.616,17.0]
["bitfinex","SOLUSD",1680592562231,17.0,20.632,20.616,17.0]
["bitfinex","SOLUSD",1680592562428,20.0,20.631,20.615,19.402]
["bitfinex","SOLUSD",1680592562632,17.0,20.63,20.615,19.402]
["bitfinex","SOLUSD",1680592564042,44.275992,20.63,20.615,19.402]
["bitfinex","SOLUSD",1680592566745,27.275992,20.63,20.615,19.402]
["bitfinex","SOLUSD",1680592566947,27.275992,20.63,20.616,17.0]
["bitfinex","SOLUSD",1680592572046,27.275992,20.63,20.615,19.402]
["bitfinex","SOLUSD",1680592573550,37.0,20.629,20.615,19.402]
["bitfinex","SOLUSD",1680592573750,17.0,20.629,20.615,19.402]
["bitfinex","SOLUSD",1680592578757,20.0,20.63,20.615,19.402]
["bitfinex","SOLUSD",1680592578947,17.0,20.629,20.615,19.402]
["bitfinex","SOLUSD",1680592581244,17.0,20.631,20.615,19.402]
["bitfinex","SOLUSD",1680592584260,20.0,20.63,20.615,19.402]
["bitfinex","SOLUSD",1680592584462,17.0,20.629,20.615,19.402]
["bitfinex","SOLUSD",1680592589066,17.0,20.631,20.615,19.402]
["bitfinex","SOLUSD",1680592593768,20.0,20.631,20.615,19.402]
["bitfinex","SOLUSD",1680592593960,17.0,20.63,20.615,19.402]
["bitfinex","SOLUSD",1680592598068,17.0,20.63,20.614,112.2333]
["bitfinex","SOLUSD",1680592602060,20.0,20.629,20.614,112.2333]
["bitfinex","SOLUSD",1680592602577,20.0,20.627,20.614,112.2333]
["bitfinex","SOLUSD",1680592602874,17.0,20.626,20.614,112.2333]
["bitfinex","SOLUSD",1680592603866,17.0,20.626,20.612,135.8405]
["bitfinex","SOLUSD",1680592605171,17.0,20.628,20.612,135.8405]
["bitfinex","SOLUSD",1680592608284,17.0,20.629,20.612,135.8405]
["bitfinex","SOLUSD",1680592611988,20.0,20.628,20.612,135.8405]
["bitfinex","SOLUSD",1680592612187,17.0,20.627,20.612,135.8405]
["bitfinex","SOLUSD",1680592613684,20.0,20.626,20.612,135.8405]
["bitfinex","SOLUSD",1680592613891,17.0,20.625,20.612,135.8405]
["bitfinex","SOLUSD",1680592614891,17.0,20.627,20.612,135.8405]
["bitfinex","SOLUSD",1680592617392,20.0,20.626,20.612,135.8405]
["bitfinex","SOLUSD",1680592617595,17.0,20.625,20.612,135.8405]
["bitfinex","SOLUSD",1680592619874,17.0,20.627,20.612,135.8405]
["bitfinex","SOLUSD",1680592620690,17.0,20.627,20.612,191.01237877]
["bitfinex","SOLUSD",1680592621203,27.09523651,20.635,20.612,191.01237877]
["bitfinex","SOLUSD",1680592621384,20.0,20.635,20.612,191.01237877]
["bitfinex","SOLUSD",1680592621780,20.0,20.635,20.613,20.0]
["bitfinex","SOLUSD",1680592621980,20.0,20.63,20.613,20.0]
["bitfinex","SOLUSD",1680592622177,42.4,20.63,20.612,191.01237877]
["bitfinex","SOLUSD",1680592622382,20.0,20.628,20.612,191.01237877]
["bitfinex","SOLUSD",1680592622582,17.0,20.627,20.612,191.01237877]
["bitfinex","SOLUSD",1680592625695,17.0,20.627,20.612,135.8405]
["bitfinex","SOLUSD",1680592627484,20.0,20.626,20.612,135.8405]
["bitfinex","SOLUSD",1680592627684,17.0,20.625,20.612,135.8405]
["bitfinex","SOLUSD",1680592627884,20.0,20.624,20.612,135.8405]
["bitfinex","SOLUSD",1680592628090,17.0,20.623,20.612,135.8405]
["bitfinex","SOLUSD",1680592629295,17.0,20.623,20.612,115.8405]
["bitfinex","SOLUSD",1680592630685,17.0,20.623,20.61,22.2]
["bitfinex","SOLUSD",1680592632088,17.0,20.623,20.607,55.17187877]
["bitfinex","SOLUSD",1680592633291,114.2768,20.625,20.607,55.17187877]
["bitfinex","SOLUSD",1680592633491,20.0,20.624,20.607,55.17187877]
["bitfinex","SOLUSD",1680592634503,17.0,20.623,20.607,55.17187877]
["bitfinex","SOLUSD",1680592636190,20.0,20.624,20.607,55.17187877]
["bitfinex","SOLUSD",1680592636503,20.0,20.624,20.609,20.0]
["bitfinex","SOLUSD",1680592636904,20.0,20.624,20.607,55.17187877]
["bitfinex","SOLUSD",1680592637099,20.0,20.623,20.607,55.17187877]
["bitfinex","SOLUSD",1680592637493,17.0,20.622,20.607,55.17187877]
["bitfinex","SOLUSD",1680592639391,20.0,20.622,20.607,55.17187877]
["bitfinex","SOLUSD",1680592639694,17.0,20.621,20.607,55.17187877]
["bitfinex","SOLUSD",1680592640393,17.0,20.621,20.606,112.9555]
["bitfinex","SOLUSD",1680592640698,20.0,20.62,20.606,112.9555]
["bitfinex","SOLUSD",1680592641008,17.0,20.619,20.606,112.9555]
["bitfinex","SOLUSD",1680592641706,20.0,20.618,20.606,112.9555]
["bitfinex","SOLUSD",1680592641897,20.0,20.616,20.606,112.9555]
["bitfinex","SOLUSD",1680592642103,17.0,20.615,20.606,112.9555]
["bitfinex","SOLUSD",1680592642603,20.0,20.614,20.603,110.6766]
["bitfinex","SOLUSD",1680592642810,17.0,20.613,20.603,110.6766]
["bitfinex","SOLUSD",1680592646298,17.0,20.613,20.6,116.737]
["bitfinex","SOLUSD",1680592648313,20.0,20.612,20.6,116.737]
["bitfinex","SOLUSD",1680592648512,17.0,20.611,20.6,116.737]
["bitfinex","SOLUSD",1680592649209,17.0,20.611,20.595,20.0]
["bitfinex","SOLUSD",1680592649415,17.0,20.611,20.593,115.3738]
["bitfinex","SOLUSD",1680592649615,17.0,20.611,20.594,20.0]
["bitfinex","SOLUSD",1680592650300,17.0,20.611,20.593,115.3738]
["bitfinex","SOLUSD",1680592651715,17.0,20.611,20.594,20.0]
["bitfinex","SOLUSD",1680592652516,17.0,20.611,20.593,115.3738]
["bitfinex","SOLUSD",1680592653016,17.0,20.611,20.594,20.0]
["bitfinex","SOLUSD",1680592653219,17.0,20.611,20.593,115.3738]
["bitfinex","SOLUSD",1680592655406,17.0,20.611,20.593,109.3738]
["bitfinex","SOLUSD",1680592656804,108.665,20.614,20.593,165.68639248]
["bitfinex","SOLUSD",1680592657010,108.665,20.614,20.594,17.0]
["bitfinex","SOLUSD",1680592657506,108.665,20.614,20.595,20.0]
["bitfinex","SOLUSD",1680592658101,17.0,20.613,20.595,20.0]
["bitfinex","SOLUSD",1680592663824,17.0,20.613,20.594,115.9584]
["bitfinex","SOLUSD",1680592664320,20.0,20.612,20.594,115.9584]
["bitfinex","SOLUSD",1680592664516,17.0,20.611,20.594,115.9584]
["bitfinex","SOLUSD",1680592667427,20.0,20.61,20.594,115.9584]
["bitfinex","SOLUSD",1680592667629,17.0,20.609,20.594,115.9584]
["bitfinex","SOLUSD",1680592675121,17.0,20.611,20.594,115.9584]
["bitfinex","SOLUSD",1680592676812,20.0,20.61,20.594,115.9584]
["bitfinex","SOLUSD",1680592677016,17.0,20.609,20.594,115.9584]
["bitfinex","SOLUSD",1680592684137,20.0,20.61,20.594,115.9584]
["bitfinex","SOLUSD",1680592684431,17.0,20.609,20.594,115.9584]
["bitfinex","SOLUSD",1680592697039,20.0,20.608,20.594,115.9584]
["bitfinex","SOLUSD",1680592697239,17.0,20.607,20.594,115.9584]
["bitfinex","SOLUSD",1680592699950,20.0,20.606,20.594,115.9584]
["bitfinex","SOLUSD",1680592700153,17.0,20.605,20.594,115.9584]
["bitfinex","SOLUSD",1680592707442,20.0,20.604,20.589,108.3952]
["bitfinex","SOLUSD",1680592707765,17.0,20.603,20.589,108.3952]
["bitfinex","SOLUSD",1680592708061,20.0,20.602,20.589,108.3952]
["bitfinex","SOLUSD",1680592708361,17.0,20.601,20.589,108.3952]
["bitfinex","SOLUSD",1680592712661,17.0,20.603,20.589,108.3952]
["bitfinex","SOLUSD",1680592713862,20.0,20.604,20.589,108.3952]
["bitfinex","SOLUSD",1680592714163,20.0,20.605,20.589,108.3952]
["bitfinex","SOLUSD",1680592714961,20.0,20.607,20.589,108.3952]
["bitfinex","SOLUSD",1680592715547,20.0,20.606,20.589,108.3952]
["bitfinex","SOLUSD",1680592715750,20.0,20.605,20.589,108.3952]
["bitfinex","SOLUSD",1680592715956,17.0,20.604,20.589,108.3952]
["bitfinex","SOLUSD",1680592718365,20.0,20.603,20.589,108.3952]
["bitfinex","SOLUSD",1680592718564,17.0,20.602,20.589,108.3952]
["bitfinex","SOLUSD",1680592721147,17.0,20.604,20.589,108.3952]
["bitfinex","SOLUSD",1680592722067,20.0,20.605,20.589,108.3952]
["bitfinex","SOLUSD",1680592722367,20.0,20.606,20.589,108.3952]
["bitfinex","SOLUSD",1680592722568,20.0,20.605,20.589,108.3952]
["bitfinex","SOLUSD",1680592723472,17.0,20.604,20.589,108.3952]
["bitfinex","SOLUSD",1680592726682,40.0,20.608,20.589,108.3952]
["bitfinex","SOLUSD",1680592726880,17.0,20.607,20.593,20.0]
["bitfinex","SOLUSD",1680592728466,20.0,20.606,20.593,20.0]
["bitfinex","SOLUSD",1680592728779,17.0,20.605,20.593,20.0]
["bitfinex","SOLUSD",1680592734483,17.0,20.607,20.593,20.0]
["bitfinex","SOLUSD",1680592738579,17.0,20.607,20.594,20.0]
["bitfinex","SOLUSD",1680592738793,17.0,20.607,20.593,20.0]
["bitfinex","SOLUSD",1680592742088,20.0,20.606,20.593,20.0]
["bitfinex","SOLUSD",1680592742269,17.0,20.605,20.593,20.0]
["bitfinex","SOLUSD",1680592743076,17.0,20.607,20.593,20.0]
["bitfinex","SOLUSD",1680592743267,20.0,20.606,20.593,20.0]
["bitfinex","SOLUSD",1680592743467,17.0,20.605,20.593,20.0]
["bitfinex","SOLUSD",1680592744784,17.0,20.607,20.593,20.0]
["bitfinex","SOLUSD",1680592746991,17.0,20.609,20.593,20.0]
["bitfinex","SOLUSD",1680592747185,20.0,20.608,20.593,20.0]
["bitfinex","SOLUSD",1680592747371,17.0,20.607,20.593,20.0]
["bitfinex","SOLUSD",1680592747573,20.0,20.606,20.593,20.0]
["bitfinex","SOLUSD",1680592747772,20.0,20.604,20.593,20.0]
["bitfinex","SOLUSD",1680592748084,17.0,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680592748477,17.0,20.605,20.593,20.0]
["bitfinex","SOLUSD",1680592753688,20.0,20.609,20.593,20.0]
["bitfinex","SOLUSD",1680592753889,20.0,20.609,20.593,72.78612927]
["bitfinex","SOLUSD",1680592754987,17.0,20.608,20.593,72.78612927]
["bitfinex","SOLUSD",1680592755380,20.0,20.607,20.593,72.78612927]
["bitfinex","SOLUSD",1680592755579,17.0,20.606,20.593,72.78612927]
["bitfinex","SOLUSD",1680592755986,17.0,20.606,20.593,20.0]
["bitfinex","SOLUSD",1680592756785,20.0,20.605,20.593,20.0]
["bitfinex","SOLUSD",1680592756991,17.0,20.604,20.593,20.0]
["bitfinex","SOLUSD",1680592758496,17.0,20.604,20.593,20.0]
["bitfinex","SOLUSD",1680592760392,17.0,20.604,20.59,28.01]
["bitfinex","SOLUSD",1680592760592,17.0,20.604,20.589,108.3952]
["bitfinex","SOLUSD",1680592776005,31.61131053,20.604,20.589,108.3952]
["bitfinex","SOLUSD",1680592777508,51.02531053,20.604,20.581,89.8756]
["bitfinex","SOLUSD",1680592777707,51.02531053,20.604,20.582,135.1315]
["bitfinex","SOLUSD",1680592778607,58.21349458,20.604,20.582,135.1315]
["bitfinex","SOLUSD",1680592779408,20.0,20.603,20.582,135.1315]
["bitfinex","SOLUSD",1680592779611,17.0,20.602,20.582,135.1315]
["bitfinex","SOLUSD",1680592779914,20.0,20.599,20.582,135.1315]
["bitfinex","SOLUSD",1680592780101,17.0,20.598,20.582,135.1315]
["bitfinex","SOLUSD",1680592780301,20.0,20.597,20.582,135.1315]
["bitfinex","SOLUSD",1680592780512,17.0,20.596,20.582,135.1315]
["bitfinex","SOLUSD",1680592782008,17.0,20.596,20.582,83.6315]
["bitfinex","SOLUSD",1680592783808,17.0,20.596,20.582,82.1315]
["bitfinex","SOLUSD",1680592784999,17.0,20.598,20.582,82.1315]
["bitfinex","SOLUSD",1680592786197,17.0,20.598,20.582,57.1315]
["bitfinex","SOLUSD",1680592786797,17.0,20.598,20.582,20.0]
["bitfinex","SOLUSD",1680592787002,20.0,20.597,20.582,20.0]
["bitfinex","SOLUSD",1680592787225,17.0,20.596,20.582,20.0]
["bitfinex","SOLUSD",1680592789819,17.0,20.598,20.582,20.0]
["bitfinex","SOLUSD",1680592791119,17.0,20.598,20.581,84.8756]
["bitfinex","SOLUSD",1680592791321,17.0,20.598,20.581,193.0802]
["bitfinex","SOLUSD",1680592793423,17.0,20.598,20.582,20.0]
["bitfinex","SOLUSD",1680592794618,17.0,20.599,20.582,20.0]
["bitfinex","SOLUSD",1680592794821,20.0,20.599,20.582,20.0]
["bitfinex","SOLUSD",1680592795119,17.0,20.598,20.581,20.0]
["bitfinex","SOLUSD",1680592795319,17.0,20.598,20.582,20.0]
["bitfinex","SOLUSD",1680592795518,17.0,20.598,20.581,138.6322]
["bitfinex","SOLUSD",1680592796723,17.0,20.598,20.581,247.8399]
["bitfinex","SOLUSD",1680592797021,20.0,20.597,20.581,247.8399]
["bitfinex","SOLUSD",1680592797223,17.0,20.596,20.581,247.8399]
["bitfinex","SOLUSD",1680592798918,17.0,20.596,20.581,109.2077]
["bitfinex","SOLUSD",1680592798919,20.0,20.595,20.581,109.2077]
["bitfinex","SOLUSD",1680592799119,17.0,20.594,20.581,109.2077]
["bitfinex","SOLUSD",1680592799322,20.0,20.593,20.581,109.2077]
["bitfinex","SOLUSD",1680592799511,17.0,20.592,20.581,109.2077]
["bitfinex","SOLUSD",1680592803026,20.0,20.591,20.581,109.2077]
["bitfinex","SOLUSD",1680592803229,17.0,20.59,20.581,109.2077]
["bitfinex","SOLUSD",1680592804025,20.0,20.593,20.581,109.2077]
["bitfinex","SOLUSD",1680592805511,17.0,20.592,20.581,109.2077]
["bitfinex","SOLUSD",1680592807726,20.0,20.591,20.581,109.2077]
["bitfinex","SOLUSD",1680592807927,17.0,20.59,20.581,109.2077]
["bitfinex","SOLUSD",1680592812042,17.0,20.592,20.581,109.2077]
["bitfinex","SOLUSD",1680592815825,20.0,20.591,20.581,109.2077]
["bitfinex","SOLUSD",1680592816023,17.0,20.59,20.581,109.2077]
["bitfinex","SOLUSD",1680592818831,17.0,20.592,20.581,109.2077]
["bitfinex","SOLUSD",1680592819951,20.0,20.597,20.581,109.2077]
["bitfinex","SOLUSD",1680592820245,20.0,20.596,20.581,109.2077]
["bitfinex","SOLUSD",1680592821350,20.0,20.598,20.581,109.2077]
["bitfinex","SOLUSD",1680592822550,17.0,20.597,20.581,109.2077]
["bitfinex","SOLUSD",1680592823049,129.6903,20.603,20.581,109.2077]
["bitfinex","SOLUSD",1680592823238,129.6903,20.603,20.582,27.27599149]
["bitfinex","SOLUSD",1680592823439,129.6903,20.603,20.582,85.91212076]
["bitfinex","SOLUSD",1680592823746,20.0,20.603,20.584,20.0]
["bitfinex","SOLUSD",1680592825550,17.0,20.6,20.584,20.0]
["bitfinex","SOLUSD",1680592826549,17.0,20.6,20.583,174.93412076]
["bitfinex","SOLUSD",1680592830551,17.0,20.601,20.584,20.0]
["bitfinex","SOLUSD",1680592834655,17.0,20.602,20.584,20.0]
["bitfinex","SOLUSD",1680592835038,17.0,20.602,20.583,174.93412076]
["bitfinex","SOLUSD",1680592835239,20.0,20.601,20.583,174.93412076]
["bitfinex","SOLUSD",1680592835435,17.0,20.6,20.583,174.93412076]
["bitfinex","SOLUSD",1680592838159,17.0,20.6,20.584,17.0]
["bitfinex","SOLUSD",1680592838457,17.0,20.6,20.585,20.0]
["bitfinex","SOLUSD",1680592845859,17.0,20.6,20.584,37.0]
["bitfinex","SOLUSD",1680592846065,17.0,20.6,20.583,174.93412076]
["bitfinex","SOLUSD",1680592848450,17.0,20.6,20.583,167.65812927]
["bitfinex","SOLUSD",1680592848847,20.0,20.599,20.583,109.022]
["bitfinex","SOLUSD",1680592849052,17.0,20.598,20.583,109.022]
["bitfinex","SOLUSD",1680592849263,20.0,20.597,20.583,109.022]
["bitfinex","SOLUSD",1680592849561,20.0,20.597,20.581,109.2077]
["bitfinex","SOLUSD",1680592849562,17.0,20.596,20.581,109.2077]
["bitfinex","SOLUSD",1680592849863,20.0,20.595,20.581,109.2077]
["bitfinex","SOLUSD",1680592850066,17.0,20.594,20.581,109.2077]
["bitfinex","SOLUSD",1680592850251,20.0,20.592,20.581,109.2077]
["bitfinex","SOLUSD",1680592850451,17.0,20.591,20.581,109.2077]
["bitfinex","SOLUSD",1680592854869,20.0,20.594,20.581,109.2077]
["bitfinex","SOLUSD",1680592854870,17.0,20.593,20.581,109.2077]
["bitfinex","SOLUSD",1680592862172,20.0,20.592,20.581,109.2077]
["bitfinex","SOLUSD",1680592862374,17.0,20.591,20.581,109.2077]
["bitfinex","SOLUSD",1680592863261,20.0,20.595,20.581,109.2077]
["bitfinex","SOLUSD",1680592863574,20.0,20.594,20.581,109.2077]
["bitfinex","SOLUSD",1680592863773,20.0,20.596,20.581,109.2077]
["bitfinex","SOLUSD",1680592864461,17.0,20.595,20.581,109.2077]
["bitfinex","SOLUSD",1680592864661,20.0,20.594,20.581,109.2077]
["bitfinex","SOLUSD",1680592864874,17.0,20.593,20.581,109.2077]
["bitfinex","SOLUSD",1680592868778,20.0,20.599,20.582,20.0]
["bitfinex","SOLUSD",1680592868974,118.8662,20.603,20.582,20.0]
["bitfinex","SOLUSD",1680592869176,118.8662,20.603,20.583,20.0]
["bitfinex","SOLUSD",1680592871076,20.0,20.6,20.583,20.0]
["bitfinex","SOLUSD",1680592871282,17.0,20.599,20.583,20.0]
["bitfinex","SOLUSD",1680592872986,17.0,20.599,20.582,72.13612927]
["bitfinex","SOLUSD",1680592873173,17.0,20.599,20.583,113.3804]
["bitfinex","SOLUSD",1680592874882,20.0,20.598,20.583,113.3804]
["bitfinex","SOLUSD",1680592875084,17.0,20.597,20.583,113.3804]
["bitfinex","SOLUSD",1680592875386,20.0,20.596,20.583,113.3804]
["bitfinex","SOLUSD",1680592875568,17.0,20.595,20.583,113.3804]
["bitfinex","SOLUSD",1680592877777,17.0,20.597,20.583,113.3804]
["bitfinex","SOLUSD",1680592882793,20.0,20.596,20.583,113.3804]
["bitfinex","SOLUSD",1680592882999,37.0,20.595,20.583,113.3804]
["bitfinex","SOLUSD",1680592883202,20.0,20.594,20.581,109.4216]
["bitfinex","SOLUSD",1680592883500,20.0,20.592,20.581,109.4216]
["bitfinex","SOLUSD",1680592883796,17.0,20.591,20.581,109.4216]
["bitfinex","SOLUSD",1680592893484,17.0,20.591,20.576,110.6748]
["bitfinex","SOLUSD",1680592895292,20.0,20.59,20.576,110.6748]
["bitfinex","SOLUSD",1680592895489,17.0,20.589,20.576,110.6748]
["bitfinex","SOLUSD",1680592899202,17.0,20.589,20.57,174.11602927]
["bitfinex","SOLUSD",1680592899405,17.0,20.589,20.571,131.2969]
["bitfinex","SOLUSD",1680592900299,17.0,20.589,20.572,52.13612927]
["bitfinex","SOLUSD",1680592900492,17.0,20.589,20.573,20.0]
["bitfinex","SOLUSD",1680592900700,17.0,20.589,20.574,20.0]
["bitfinex","SOLUSD",1680592900890,17.0,20.589,20.573,20.0]
["bitfinex","SOLUSD",1680592901291,37.0,20.589,20.573,20.0]
["bitfinex","SOLUSD",1680592903410,17.0,20.589,20.573,20.0]
["bitfinex","SOLUSD",1680592903710,20.0,20.589,20.573,20.0]
["bitfinex","SOLUSD",1680592903910,17.0,20.588,20.573,20.0]
["bitfinex","SOLUSD",1680592904412,17.0,20.588,20.572,20.0]
["bitfinex","SOLUSD",1680592911407,20.0,20.587,20.572,20.0]
["bitfinex","SOLUSD",1680592911608,20.0,20.585,20.571,111.2969]
["bitfinex","SOLUSD",1680592911802,20.0,20.585,20.57,93.8799]
["bitfinex","SOLUSD",1680592912001,20.0,20.583,20.57,93.8799]
["bitfinex","SOLUSD",1680592912201,17.0,20.582,20.57,93.8799]
["bitfinex","SOLUSD",1680592912602,20.0,20.581,20.57,93.8799]
["bitfinex","SOLUSD",1680592912815,17.0,20.58,20.57,93.8799]
["bitfinex","SOLUSD",1680592919121,20.0,20.583,20.57,93.8799]
["bitfinex","SOLUSD",1680592919423,17.0,20.582,20.57,93.8799]
["bitfinex","SOLUSD",1680592922710,20.0,20.584,20.57,93.8799]
["bitfinex","SOLUSD",1680592923125,20.0,20.586,20.57,93.8799]
["bitfinex","SOLUSD",1680592923511,20.0,20.584,20.57,93.8799]
["bitfinex","SOLUSD",1680592923805,20.0,20.583,20.57,93.8799]
["bitfinex","SOLUSD",1680592924810,17.0,20.582,20.57,93.8799]
["bitfinex","SOLUSD",1680592928519,20.0,20.581,20.57,93.8799]
["bitfinex","SOLUSD",1680592928726,17.0,20.58,20.57,93.8799]
["bitfinex","SOLUSD",1680592929312,17.0,20.582,20.57,93.8799]
["bitfinex","SOLUSD",1680592930427,20.0,20.581,20.57,93.8799]
["bitfinex","SOLUSD",1680592930728,17.0,20.58,20.57,93.8799]
["bitfinex","SOLUSD",1680592931527,20.0,20.579,20.57,93.8799]
["bitfinex","SOLUSD",1680592931725,17.0,20.578,20.57,93.8799]
["bitfinex","SOLUSD",1680592932326,17.0,20.578,20.566,117.7933]
["bitfinex","SOLUSD",1680592935625,20.0,20.577,20.566,117.7933]
["bitfinex","SOLUSD",1680592935826,17.0,20.576,20.566,117.7933]
["bitfinex","SOLUSD",1680592941937,17.0,20.578,20.566,117.7933]
["bitfinex","SOLUSD",1680592942247,28.1,20.58,20.566,117.7933]
["bitfinex","SOLUSD",1680592942438,14.35102097,20.58,20.566,117.7933]
["bitfinex","SOLUSD",1680592942745,20.0,20.581,20.566,117.7933]
["bitfinex","SOLUSD",1680592943422,20.0,20.582,20.566,117.7933]
["bitfinex","SOLUSD",1680592943625,17.0,20.58,20.566,117.7933]
["bitfinex","SOLUSD",1680592943824,17.0,20.581,20.566,117.7933]
["bitfinex","SOLUSD",1680592944033,20.0,20.583,20.566,117.7933]
["bitfinex","SOLUSD",1680592944232,20.0,20.582,20.566,117.7933]
["bitfinex","SOLUSD",1680592946643,20.0,20.58,20.566,117.7933]
["bitfinex","SOLUSD",1680592946841,17.0,20.579,20.566,117.7933]
["bitfinex","SOLUSD",1680592947043,20.0,20.578,20.566,117.7933]
["bitfinex","SOLUSD",1680592947241,17.0,20.577,20.566,117.7933]
["bitfinex","SOLUSD",1680592952646,17.0,20.579,20.566,117.7933]
["bitfinex","SOLUSD",1680592961538,17.0,20.579,20.567,20.0]
["bitfinex","SOLUSD",1680592962957,31.84748017,20.579,20.567,20.0]
["bitfinex","SOLUSD",1680592963360,31.84748017,20.579,20.564,26.83080811]
["bitfinex","SOLUSD",1680592964162,20.0,20.578,20.564,6.83080811]
["bitfinex","SOLUSD",1680592964546,17.0,20.577,20.564,6.83080811]
["bitfinex","SOLUSD",1680592965058,14.84748017,20.579,20.564,6.83080811]
["bitfinex","SOLUSD",1680592965059,17.0,20.578,20.564,6.83080811]
["bitfinex","SOLUSD",1680592968356,17.0,20.578,20.565,20.0]
["bitfinex","SOLUSD",1680592969943,17.0,20.578,20.564,6.83080811]
["bitfinex","SOLUSD",1680592980853,20.0,20.577,20.564,6.83080811]
["bitfinex","SOLUSD",1680592981071,17.0,20.576,20.564,6.83080811]
["bitfinex","SOLUSD",1680592981256,20.0,20.574,20.564,6.83080811]
["bitfinex","SOLUSD",1680592981456,37.0,20.573,20.564,6.83080811]
["bitfinex","SOLUSD",1680592984458,37.0,20.573,20.559,70.2858]
["bitfinex","SOLUSD",1680592985261,20.0,20.572,20.559,70.2858]
["bitfinex","SOLUSD",1680592985457,17.0,20.571,20.559,70.2858]
["bitfinex","SOLUSD",1680592985662,136.2261,20.578,20.56,20.0]
["bitfinex","SOLUSD",1680592985862,17.0,20.577,20.56,20.0]
["bitfinex","SOLUSD",1680592986263,20.0,20.576,20.56,20.0]
["bitfinex","SOLUSD",1680592986572,17.0,20.575,20.56,20.0]
["bitfinex","SOLUSD",1680592988274,20.0,20.574,20.56,20.0]
["bitfinex","SOLUSD",1680592988472,36.90883727,20.573,20.559,70.2858]
["bitfinex","SOLUSD",1680592988983,20.0,20.572,20.559,70.2858]
["bitfinex","SOLUSD",1680592990578,17.0,20.571,20.559,70.2858]
["bitfinex","SOLUSD",1680592991980,17.0,20.572,20.559,70.2858]
["bitfinex","SOLUSD",1680593002390,17.0,20.572,20.559,70.2858]
["bitfinex","SOLUSD",1680593005693,20.0,20.573,20.56,20.0]
["bitfinex","SOLUSD",1680593006193,20.0,20.577,20.56,20.0]
["bitfinex","SOLUSD",1680593008079,17.0,20.576,20.56,48.1]
["bitfinex","SOLUSD",1680593008279,20.0,20.575,20.56,48.1]
["bitfinex","SOLUSD",1680593008479,17.0,20.574,20.56,48.1]
["bitfinex","SOLUSD",1680593009101,20.0,20.573,20.56,48.1]
["bitfinex","SOLUSD",1680593011703,20.0,20.573,20.559,118.4557]
["bitfinex","SOLUSD",1680593011995,17.0,20.572,20.559,118.4557]
["bitfinex","SOLUSD",1680593012380,20.0,20.573,20.559,118.4557]
["bitfinex","SOLUSD",1680593012581,17.0,20.572,20.56,20.0]
["bitfinex","SOLUSD",1680593012782,37.0,20.576,20.56,20.0]
["bitfinex","SOLUSD",1680593019487,112.2613,20.578,20.562,20.0]
["bitfinex","SOLUSD",1680593019692,17.0,20.577,20.562,20.0]
["bitfinex","SOLUSD",1680593019891,17.0,20.577,20.563,20.0]
["bitfinex","SOLUSD",1680593021390,17.0,20.577,20.561,20.0]
["bitfinex","SOLUSD",1680593021793,20.0,20.576,20.561,27.27599149]
["bitfinex","SOLUSD",1680593021992,17.0,20.575,20.561,27.27599149]
["bitfinex","SOLUSD",1680593023310,17.0,20.575,20.561,20.0]
["bitfinex","SOLUSD",1680593026303,20.0,20.574,20.561,20.0]
["bitfinex","SOLUSD",1680593026505,17.0,20.573,20.557,20.0]
["bitfinex","SOLUSD",1680593026901,17.0,20.573,20.557,27.27599149]
["bitfinex","SOLUSD",1680593034317,17.0,20.573,20.558,7.27599149]
["bitfinex","SOLUSD",1680593034523,17.0,20.573,20.559,20.0]
["bitfinex","SOLUSD",1680593035211,17.0,20.575,20.559,20.0]
["bitfinex","SOLUSD",1680593041921,40.0,20.574,20.558,7.27599149]
["bitfinex","SOLUSD",1680593042111,20.0,20.572,20.555,34.06376645]
["bitfinex","SOLUSD",1680593042512,17.0,20.571,20.555,34.06376645]
["bitfinex","SOLUSD",1680593043823,17.0,20.571,20.555,41.33975794]
["bitfinex","SOLUSD",1680593044125,17.0,20.571,20.555,7.27599149]
["bitfinex","SOLUSD",1680593045029,223.1895,20.57,20.555,7.27599149]
["bitfinex","SOLUSD",1680593045331,17.0,20.569,20.555,7.27599149]
["bitfinex","SOLUSD",1680593048519,37.0,20.569,20.555,7.27599149]
["bitfinex","SOLUSD",1680593049321,37.0,20.569,20.55,88.21812136]
["bitfinex","SOLUSD",1680593049522,37.0,20.569,20.551,20.0]
["bitfinex","SOLUSD",1680593052336,223.1895,20.57,20.552,20.0]
["bitfinex","SOLUSD",1680593052539,223.1895,20.57,20.553,20.0]
["bitfinex","SOLUSD",1680593053531,17.0,20.569,20.553,20.0]
["bitfinex","SOLUSD",1680593053722,20.0,20.568,20.553,20.0]
["bitfinex","SOLUSD",1680593053923,17.0,20.567,20.552,20.0]
["bitfinex","SOLUSD",1680593057655,17.0,20.568,20.552,20.0]
["bitfinex","SOLUSD",1680593062140,17.0,20.568,20.553,20.0]
["bitfinex","SOLUSD",1680593062339,17.0,20.569,20.553,20.0]
["bitfinex","SOLUSD",1680593064247,17.0,20.569,20.552,20.0]
["bitfinex","SOLUSD",1680593064827,37.0,20.569,20.552,20.0]
["bitfinex","SOLUSD",1680593069755,17.0,20.569,20.554,19.46]
["bitfinex","SOLUSD",1680593069935,17.0,20.569,20.555,20.0]
["bitfinex","SOLUSD",1680593070136,17.0,20.569,20.554,19.46]
["bitfinex","SOLUSD",1680593071857,17.0,20.569,20.56,22.53]
["bitfinex","SOLUSD",1680593072234,14.84748017,20.579,20.56,22.53]
["bitfinex","SOLUSD",1680593072440,113.9098,20.581,20.57,22.5]
["bitfinex","SOLUSD",1680593074459,17.0,20.58,20.57,22.5]
["bitfinex","SOLUSD",1680593076645,22.48,20.59,20.57,22.5]
["bitfinex","SOLUSD",1680593076851,20.0,20.583,20.571,20.0]
["bitfinex","SOLUSD",1680593082760,20.0,20.583,20.57,27.92]
["bitfinex","SOLUSD",1680593083061,17.0,20.582,20.561,27.27599149]
["bitfinex","SOLUSD",1680593083471,17.0,20.582,20.564,27.27599149]
["bitfinex","SOLUSD",1680593083850,17.0,20.582,20.564,91.37672003]
["bitfinex","SOLUSD",1680593084248,17.0,20.582,20.566,20.0]
["bitfinex","SOLUSD",1680593087952,17.0,20.582,20.564,71.37672003]
["bitfinex","SOLUSD",1680593090772,20.0,20.581,20.564,71.37672003]
["bitfinex","SOLUSD",1680593091065,17.0,20.58,20.564,71.37672003]
["bitfinex","SOLUSD",1680593092679,20.0,20.579,20.561,20.0]
["bitfinex","SOLUSD",1680593092861,17.0,20.578,20.561,20.0]
["bitfinex","SOLUSD",1680593093257,20.0,20.577,20.561,20.0]
["bitfinex","SOLUSD",1680593093466,17.0,20.576,20.561,20.0]
["bitfinex","SOLUSD",1680593093662,20.0,20.575,20.56,28.11]
["bitfinex","SOLUSD",1680593093862,20.0,20.574,20.56,28.11]
["bitfinex","SOLUSD",1680593094164,17.0,20.573,20.56,28.11]
["bitfinex","SOLUSD",1680593094462,17.0,20.573,20.554,114.3766]
["bitfinex","SOLUSD",1680593094858,20.0,20.572,20.555,7.27599149]
["bitfinex","SOLUSD",1680593095059,17.0,20.571,20.555,7.27599149]
["bitfinex","SOLUSD",1680593095258,128.2048,20.571,20.555,7.27599149]
["bitfinex","SOLUSD",1680593095559,20.0,20.57,20.555,7.27599149]
["bitfinex","SOLUSD",1680593095760,17.0,20.569,20.555,7.27599149]
["bitfinex","SOLUSD",1680593097357,17.0,20.569,20.556,20.0]
["bitfinex","SOLUSD",1680593101170,119.3417,20.57,20.556,20.0]
["bitfinex","SOLUSD",1680593101470,17.0,20.569,20.556,20.0]
["bitfinex","SOLUSD",1680593105461,37.0,20.569,20.556,20.0]
["bitfinex","SOLUSD",1680593106472,17.0,20.569,20.556,20.0]
["bitfinex","SOLUSD",1680593107681,119.3417,20.57,20.556,20.0]
["bitfinex","SOLUSD",1680593108276,119.3417,20.57,20.556,27.27599149]
["bitfinex","SOLUSD",1680593113478,119.3417,20.57,20.56,27.92]
["bitfinex","SOLUSD",1680593117700,111.1257,20.579,20.56,27.92]
["bitfinex","SOLUSD",1680593117893,111.1257,20.579,20.561,44.27599149]
["bitfinex","SOLUSD",1680593118186,111.1257,20.579,20.562,7.27599149]
["bitfinex","SOLUSD",1680593118379,111.1257,20.579,20.564,20.0]
["bitfinex","SOLUSD",1680593118579,111.1257,20.579,20.563,20.0]
["bitfinex","SOLUSD",1680593118975,17.0,20.578,20.563,20.0]
["bitfinex","SOLUSD",1680593119795,17.0,20.578,20.564,20.0]
["bitfinex","SOLUSD",1680593122390,111.1257,20.579,20.564,20.0]
["bitfinex","SOLUSD",1680593122990,111.1257,20.579,20.565,17.0]
["bitfinex","SOLUSD",1680593124487,17.0,20.578,20.564,20.0]
["bitfinex","SOLUSD",1680593124697,112.9833,20.581,20.564,20.0]
["bitfinex","SOLUSD",1680593124884,112.9833,20.581,20.565,17.0]
["bitfinex","SOLUSD",1680593125084,112.9833,20.581,20.566,20.0]
["bitfinex","SOLUSD",1680593125285,112.9833,20.581,20.567,17.0]
["bitfinex","SOLUSD",1680593127180,112.9833,20.581,20.568,20.0]
["bitfinex","SOLUSD",1680593127502,112.9833,20.581,20.569,17.0]
["bitfinex","SOLUSD",1680593127799,112.9833,20.581,20.57,27.92]
["bitfinex","SOLUSD",1680593128496,112.5684,20.589,20.57,27.92]
["bitfinex","SOLUSD",1680593128707,20.0,20.584,20.571,17.0]
["bitfinex","SOLUSD",1680593130492,20.0,20.584,20.57,27.92]
["bitfinex","SOLUSD",1680593131306,17.0,20.583,20.57,27.92]
["bitfinex","SOLUSD",1680593134714,20.0,20.584,20.57,27.92]
["bitfinex","SOLUSD",1680593135008,112.5684,20.589,20.57,27.92]
["bitfinex","SOLUSD",1680593135192,112.5684,20.589,20.571,57.0]
["bitfinex","SOLUSD",1680593135588,112.5684,20.589,20.572,7.27599149]
["bitfinex","SOLUSD",1680593135791,112.5684,20.589,20.573,37.0]
["bitfinex","SOLUSD",1680593136093,112.5684,20.589,20.574,20.0]
["bitfinex","SOLUSD",1680593136413,112.5684,20.589,20.575,17.0]
["bitfinex","SOLUSD",1680593137389,112.5684,20.589,20.573,27.27599149]
["bitfinex","SOLUSD",1680593137989,112.5684,20.589,20.573,20.0]
["bitfinex","SOLUSD",1680593138190,20.0,20.588,20.571,20.0]
["bitfinex","SOLUSD",1680593139003,17.0,20.584,20.571,20.0]
["bitfinex","SOLUSD",1680593139904,20.0,20.588,20.571,20.0]
["bitfinex","SOLUSD",1680593140110,112.5684,20.589,20.572,20.0]
["bitfinex","SOLUSD",1680593140411,112.5684,20.589,20.573,20.0]
["bitfinex","SOLUSD",1680593141306,20.0,20.588,20.573,20.0]
["bitfinex","SOLUSD",1680593142605,17.0,20.587,20.573,20.0]
["bitfinex","SOLUSD",1680593143385,17.0,20.588,20.573,20.0]
["bitfinex","SOLUSD",1680593144909,20.0,20.587,20.573,20.0]
["bitfinex","SOLUSD",1680593145092,17.0,20.586,20.572,20.0]
["bitfinex","SOLUSD",1680593145498,17.0,20.588,20.572,20.0]
["bitfinex","SOLUSD",1680593145699,37.0,20.588,20.572,20.0]
["bitfinex","SOLUSD",1680593146197,17.0,20.588,20.572,20.0]
["bitfinex","SOLUSD",1680593146599,20.0,20.587,20.572,20.0]
["bitfinex","SOLUSD",1680593146799,17.0,20.586,20.572,20.0]
["bitfinex","SOLUSD",1680593147494,17.0,20.586,20.571,20.0]
["bitfinex","SOLUSD",1680593147700,20.0,20.585,20.571,20.0]
["bitfinex","SOLUSD",1680593147898,17.0,20.584,20.571,20.0]
["bitfinex","SOLUSD",1680593150517,16.0,20.584,20.571,20.0]
["bitfinex","SOLUSD",1680593152215,16.0,20.584,20.569,20.0]
["bitfinex","SOLUSD",1680593152418,16.0,20.584,20.568,20.0]
["bitfinex","SOLUSD",1680593152824,16.0,20.584,20.568,27.27599149]
["bitfinex","SOLUSD",1680593153319,17.0,20.586,20.57,27.92]
["bitfinex","SOLUSD",1680593153501,17.0,20.586,20.571,20.0]
["bitfinex","SOLUSD",1680593156926,20.0,20.585,20.571,20.0]
["bitfinex","SOLUSD",1680593157119,17.0,20.584,20.571,20.0]
["bitfinex","SOLUSD",1680593157319,20.0,20.583,20.571,20.0]
["bitfinex","SOLUSD",1680593157506,17.0,20.582,20.571,20.0]
["bitfinex","SOLUSD",1680593158405,17.0,20.582,20.568,20.0]
["bitfinex","SOLUSD",1680593161435,17.0,20.582,20.568,27.27599149]
["bitfinex","SOLUSD",1680593162835,20.0,20.587,20.569,39.445]
["bitfinex","SOLUSD",1680593163131,20.0,20.587,20.57,55.38599149]
["bitfinex","SOLUSD",1680593163431,20.0,20.587,20.571,7.27599149]
["bitfinex","SOLUSD",1680593163633,20.0,20.587,20.572,20.0]
["bitfinex","SOLUSD",1680593163938,19.419,20.599,20.572,27.27599149]
["bitfinex","SOLUSD",1680593164106,17.0,20.588,20.572,27.27599149]
["bitfinex","SOLUSD",1680593165112,37.0,20.588,20.572,27.27599149]
["bitfinex","SOLUSD",1680593165321,17.0,20.588,20.572,27.27599149]
["bitfinex","SOLUSD",1680593167332,37.0,20.588,20.572,27.27599149]
["bitfinex","SOLUSD",1680593168013,17.0,20.588,20.572,27.27599149]
["bitfinex","SOLUSD",1680593168416,37.0,20.588,20.572,27.27599149]
["bitfinex","SOLUSD",1680593170721,20.0,20.587,20.572,27.27599149]
["bitfinex","SOLUSD",1680593170922,17.0,20.586,20.572,20.0]
["bitfinex","SOLUSD",1680593171123,17.0,20.586,20.571,20.0]
["bitfinex","SOLUSD",1680593172613,20.0,20.585,20.571,20.0]
["bitfinex","SOLUSD",1680593172815,17.0,20.584,20.571,20.0]
["bitfinex","SOLUSD",1680593173118,20.0,20.583,20.571,20.0]
["bitfinex","SOLUSD",1680593173428,17.0,20.582,20.571,20.0]
["bitfinex","SOLUSD",1680593183536,17.0,20.582,20.563,40.65512136]
["bitfinex","SOLUSD",1680593183732,130.0853,20.581,20.564,19.451]
["bitfinex","SOLUSD",1680593184039,17.0,20.58,20.56,75.675]
["bitfinex","SOLUSD",1680593184234,130.951,20.58,20.56,75.675]
["bitfinex","SOLUSD",1680593184537,20.0,20.579,20.56,75.675]
["bitfinex","SOLUSD",1680593184722,17.0,20.578,20.56,75.675]
["bitfinex","SOLUSD",1680593185125,20.0,20.577,20.56,75.675]
["bitfinex","SOLUSD",1680593185333,17.0,20.576,20.561,20.0]
["bitfinex","SOLUSD",1680593185540,20.0,20.575,20.56,75.675]
["bitfinex","SOLUSD",1680593185725,17.0,20.574,20.56,75.675]
["bitfinex","SOLUSD",1680593186938,17.0,20.574,20.561,20.0]
["bitfinex","SOLUSD",1680593189842,17.0,20.574,20.561,27.27599149]
["bitfinex","SOLUSD",1680593190043,20.0,20.575,20.561,27.27599149]
["bitfinex","SOLUSD",1680593190245,17.0,20.574,20.561,27.27599149]
["bitfinex","SOLUSD",1680593191251,17.0,20.574,20.561,7.27599149]
["bitfinex","SOLUSD",1680593191431,20.0,20.572,20.555,74.79483965]
["bitfinex","SOLUSD",1680593191631,17.0,20.571,20.555,19.459]
["bitfinex","SOLUSD",1680593192431,20.0,20.569,20.555,19.459]
["bitfinex","SOLUSD",1680593192632,17.0,20.568,20.555,19.459]
["bitfinex","SOLUSD",1680593192836,113.1729,20.57,20.555,19.459]
["bitfinex","SOLUSD",1680593193037,17.0,20.569,20.555,19.459]
["bitfinex","SOLUSD",1680593193943,113.1729,20.57,20.555,19.459]
["bitfinex","SOLUSD",1680593198147,20.0,20.568,20.555,19.459]
["bitfinex","SOLUSD",1680593198532,17.0,20.569,20.555,19.459]
["bitfinex","SOLUSD",1680593199448,20.0,20.568,20.551,20.0]
["bitfinex","SOLUSD",1680593199747,17.0,20.569,20.553,19.461]
["bitfinex","SOLUSD",1680593200333,37.0,20.569,20.553,19.461]
["bitfinex","SOLUSD",1680593201749,17.0,20.569,20.553,19.461]
["bitfinex","SOLUSD",1680593201948,37.0,20.569,20.553,19.461]
["bitfinex","SOLUSD",1680593202646,17.0,20.569,20.553,19.461]
["bitfinex","SOLUSD",1680593202840,37.0,20.569,20.553,19.461]
["bitfinex","SOLUSD",1680593205145,20.0,20.569,20.553,19.461]
["bitfinex","SOLUSD",1680593205751,113.1729,20.57,20.553,19.461]
["bitfinex","SOLUSD",1680593205947,113.1729,20.57,20.554,20.0]
["bitfinex","SOLUSD",1680593216454,113.1729,20.57,20.555,17.0]
["bitfinex","SOLUSD",1680593217356,113.1729,20.57,20.554,7.27599149]
["bitfinex","SOLUSD",1680593217545,17.0,20.569,20.554,7.27599149]
["bitfinex","SOLUSD",1680593217747,20.0,20.568,20.554,7.27599149]
["bitfinex","SOLUSD",1680593220149,37.0,20.569,20.554,7.27599149]
["bitfinex","SOLUSD",1680593220969,17.0,20.569,20.554,7.27599149]
["bitfinex","SOLUSD",1680593221149,37.0,20.569,20.554,7.27599149]
["bitfinex","SOLUSD",1680593223455,17.0,20.569,20.554,7.27599149]
["bitfinex","SOLUSD",1680593224369,113.1729,20.57,20.555,17.0]
["bitfinex","SOLUSD",1680593226347,113.1729,20.57,20.554,7.27599149]
["bitfinex","SOLUSD",1680593226649,113.1729,20.57,20.555,17.0]
["bitfinex","SOLUSD",1680593227171,113.1729,20.57,20.556,20.0]
["bitfinex","SOLUSD",1680593231471,113.1729,20.57,20.556,27.27599149]
["bitfinex","SOLUSD",1680593232173,113.1729,20.57,20.556,7.27599149]
["bitfinex","SOLUSD",1680593232771,113.1729,20.57,20.557,17.0]
["bitfinex","SOLUSD",1680593235075,113.1729,20.57,20.556,7.27599149]
["bitfinex","SOLUSD",1680593235266,113.1729,20.57,20.557,17.0]
["bitfinex","SOLUSD",1680593236583,113.1729,20.57,20.556,7.27599149]
["bitfinex","SOLUSD",1680593236883,17.0,20.569,20.553,7.27599149]
["bitfinex","SOLUSD",1680593237183,20.0,20.568,20.554,17.0]
["bitfinex","SOLUSD",1680593238379,20.0,20.568,20.553,7.27599149]
["bitfinex","SOLUSD",1680593238575,17.0,20.567,20.553,7.27599149]
["bitfinex","SOLUSD",1680593244886,20.0,20.566,20.553,7.27599149]
["bitfinex","SOLUSD",1680593245090,17.0,20.565,20.553,7.27599149]
["bitfinex","SOLUSD",1680593247988,17.0,20.565,20.553,7.27599149]
["bitfinex","SOLUSD",1680593251090,17.0,20.567,20.553,7.27599149]
["bitfinex","SOLUSD",1680593251386,17.0,20.568,20.553,7.27599149]
["bitfinex","SOLUSD",1680593253877,17.0,20.568,20.55,48.11]
["bitfinex","SOLUSD",1680593254092,17.0,20.568,20.551,27.27599149]
["bitfinex","SOLUSD",1680593254594,17.0,20.568,20.552,7.27599149]
["bitfinex","SOLUSD",1680593254776,17.0,20.568,20.553,20.0]
["bitfinex","SOLUSD",1680593256575,37.0,20.569,20.553,20.0]
["bitfinex","SOLUSD",1680593258904,17.0,20.569,20.553,20.0]
["bitfinex","SOLUSD",1680593260497,37.0,20.569,20.553,20.0]
["bitfinex","SOLUSD",1680593260993,17.0,20.569,20.553,20.0]
["bitfinex","SOLUSD",1680593261597,37.0,20.569,20.553,20.0]
["bitfinex","SOLUSD",1680593262798,17.0,20.569,20.553,20.0]
["bitfinex","SOLUSD",1680593263911,37.0,20.569,20.553,20.0]
["bitfinex","SOLUSD",1680593264700,17.0,20.569,20.553,20.0]
["bitfinex","SOLUSD",1680593264998,37.0,20.569,20.553,20.0]
["bitfinex","SOLUSD",1680593265799,17.0,20.569,20.553,20.0]
["bitfinex","SOLUSD",1680593266005,17.0,20.569,20.553,27.27599149]
["bitfinex","SOLUSD",1680593266301,17.0,20.569,20.554,20.0]
["bitfinex","SOLUSD",1680593266599,17.0,20.569,20.554,27.27599149]
["bitfinex","SOLUSD",1680593271207,17.0,20.569,20.554,7.27599149]
["bitfinex","SOLUSD",1680593272105,20.0,20.568,20.554,7.27599149]
["bitfinex","SOLUSD",1680593272294,17.0,20.567,20.554,7.27599149]
["bitfinex","SOLUSD",1680593272497,20.0,20.568,20.554,7.27599149]
["bitfinex","SOLUSD",1680593272805,17.0,20.567,20.554,7.27599149]
["bitfinex","SOLUSD",1680593278910,17.0,20.568,20.554,7.27599149]
["bitfinex","SOLUSD",1680593283413,20.0,20.567,20.553,20.0]
["bitfinex","SOLUSD",1680593283711,17.0,20.566,20.553,20.0]
["bitfinex","SOLUSD",1680593296101,17.0,20.565,20.553,20.0]
["bitfinex","SOLUSD",1680593296305,20.0,20.567,20.553,20.0]
["bitfinex","SOLUSD",1680593296514,17.0,20.566,20.553,20.0]
["bitfinex","SOLUSD",1680593298011,17.0,20.568,20.553,20.0]
["bitfinex","SOLUSD",1680593298607,135.4829,20.57,20.553,20.0]
["bitfinex","SOLUSD",1680593298807,113.1729,20.57,20.553,27.27599149]
["bitfinex","SOLUSD",1680593299103,113.1729,20.57,20.554,20.0]
["bitfinex","SOLUSD",1680593299518,113.1729,20.57,20.554,27.27599149]
["bitfinex","SOLUSD",1680593300023,17.0,20.569,20.554,27.27599149]
["bitfinex","SOLUSD",1680593301825,17.0,20.569,20.554,7.27599149]
["bitfinex","SOLUSD",1680593303124,20.0,20.568,20.554,7.27599149]
["bitfinex","SOLUSD",1680593303430,17.0,20.567,20.554,7.27599149]
["bitfinex","SOLUSD",1680593304135,17.0,20.568,20.554,7.27599149]
["bitfinex","SOLUSD",1680593306527,17.0,20.569,20.554,7.27599149]
["bitfinex","SOLUSD",1680593307435,37.0,20.569,20.554,7.27599149]
["bitfinex","SOLUSD",1680593308228,17.0,20.569,20.554,7.27599149]
["bitfinex","SOLUSD",1680593309039,37.0,20.569,20.554,7.27599149]
["bitfinex","SOLUSD",1680593309723,17.0,20.569,20.554,7.27599149]
["bitfinex","SOLUSD",1680593310126,37.0,20.569,20.554,7.27599149]
["bitfinex","SOLUSD",1680593310338,17.0,20.569,20.554,7.27599149]
["bitfinex","SOLUSD",1680593311238,17.0,20.569,20.555,20.0]
["bitfinex","SOLUSD",1680593312212,17.0,20.569,20.554,7.27599149]
["bitfinex","SOLUSD",1680593316726,17.0,20.569,20.553,20.0]
["bitfinex","SOLUSD",1680593318425,37.0,20.569,20.553,20.0]
["bitfinex","SOLUSD",1680593318936,17.0,20.569,20.553,20.0]
["bitfinex","SOLUSD",1680593323534,37.0,20.569,20.553,20.0]
["bitfinex","SOLUSD",1680593324239,37.0,20.569,20.553,27.27599149]
["bitfinex","SOLUSD",1680593324443,17.0,20.569,20.553,27.27599149]
["bitfinex","SOLUSD",1680593324740,37.0,20.569,20.553,27.27599149]
["bitfinex","SOLUSD",1680593325448,17.0,20.569,20.553,27.27599149]
["bitfinex","SOLUSD",1680593327341,37.0,20.569,20.553,27.27599149]
["bitfinex","SOLUSD",1680593329744,17.0,20.569,20.553,27.27599149]
["bitfinex","SOLUSD",1680593331837,20.0,20.568,20.553,27.27599149]
["bitfinex","SOLUSD",1680593332036,17.0,20.567,20.553,27.27599149]
["bitfinex","SOLUSD",1680593332237,20.0,20.566,20.553,27.27599149]
["bitfinex","SOLUSD",1680593332438,17.0,20.565,20.553,27.27599149]
["bitfinex","SOLUSD",1680593333953,20.0,20.564,20.553,27.27599149]
["bitfinex","SOLUSD",1680593334141,17.0,20.563,20.553,27.27599149]
["bitfinex","SOLUSD",1680593338556,20.0,20.568,20.553,27.27599149]
["bitfinex","SOLUSD",1680593338744,17.0,20.567,20.553,27.27599149]
["bitfinex","SOLUSD",1680593343753,20.0,20.566,20.553,27.27599149]
["bitfinex","SOLUSD",1680593343953,17.0,20.565,20.553,27.27599149]
["bitfinex","SOLUSD",1680593344458,20.0,20.564,20.553,20.0]
["bitfinex","SOLUSD",1680593344661,17.0,20.563,20.551,20.0]
["bitfinex","SOLUSD",1680593348859,22.31,20.56,20.542,26.29666628]
["bitfinex","SOLUSD",1680593349059,134.743,20.559,20.542,26.29666628]
["bitfinex","SOLUSD",1680593349443,20.0,20.558,20.542,26.29666628]
["bitfinex","SOLUSD",1680593349649,17.0,20.557,20.542,26.29666628]
["bitfinex","SOLUSD",1680593349958,17.0,20.557,20.543,20.0]
["bitfinex","SOLUSD",1680593350748,20.0,20.556,20.543,20.0]
["bitfinex","SOLUSD",1680593351056,17.0,20.555,20.543,20.0]
["bitfinex","SOLUSD",1680593351259,16.92153143,20.555,20.543,26.82533402]
["bitfinex","SOLUSD",1680593351456,17.0,20.556,20.543,26.82533402]
["bitfinex","SOLUSD",1680593355660,20.0,20.555,20.543,26.82533402]
["bitfinex","SOLUSD",1680593355855,17.0,20.554,20.543,26.82533402]
["bitfinex","SOLUSD",1680593357052,17.0,20.556,20.543,26.82533402]
["bitfinex","SOLUSD",1680593359456,17.0,20.556,20.543,26.76140672]
["bitfinex","SOLUSD",1680593360065,17.0,20.556,20.543,19.9360727]
["bitfinex","SOLUSD",1680593360658,17.0,20.557,20.543,19.9360727]
["bitfinex","SOLUSD",1680593361067,118.9611,20.558,20.543,19.9360727]
["bitfinex","SOLUSD",1680593362572,17.0,20.557,20.543,19.9360727]
["bitfinex","SOLUSD",1680593364073,118.9611,20.558,20.543,19.9360727]
["bitfinex","SOLUSD",1680593364467,17.0,20.557,20.543,19.9360727]
["bitfinex","SOLUSD",1680593365573,20.0,20.556,20.543,19.9360727]
["bitfinex","SOLUSD",1680593365869,17.0,20.555,20.543,19.9360727]
["bitfinex","SOLUSD",1680593367476,17.0,20.556,20.543,19.9360727]
["bitfinex","SOLUSD",1680593368779,37.0,20.557,20.543,19.9360727]
["bitfinex","SOLUSD",1680593369675,17.0,20.557,20.543,19.9360727]
["bitfinex","SOLUSD",1680593370564,20.0,20.556,20.543,19.9360727]
["bitfinex","SOLUSD",1680593370774,17.0,20.555,20.543,19.9360727]
["bitfinex","SOLUSD",1680593376385,17.0,20.556,20.543,19.9360727]
["bitfinex","SOLUSD",1680593376685,17.0,20.557,20.543,19.9360727]
["bitfinex","SOLUSD",1680593398587,17.0,20.557,20.543,39.4070727]
["bitfinex","SOLUSD",1680593398994,17.0,20.557,20.544,20.0]
["bitfinex","SOLUSD",1680593400708,21.93732963,20.565,20.544,20.0]
["bitfinex","SOLUSD",1680593400900,21.93732963,20.565,20.547,19.467]
["bitfinex","SOLUSD",1680593401087,20.0,20.563,20.547,19.467]
["bitfinex","SOLUSD",1680593401592,114.945,20.564,20.547,19.467]
["bitfinex","SOLUSD",1680593402116,17.0,20.558,20.547,19.467]
["bitfinex","SOLUSD",1680593407010,114.945,20.564,20.547,19.467]
["bitfinex","SOLUSD",1680593413115,114.945,20.564,20.548,20.0]
["bitfinex","SOLUSD",1680593415512,114.945,20.564,20.547,19.467]
["bitfinex","SOLUSD",1680593415715,114.945,20.564,20.544,20.0]
["bitfinex","SOLUSD",1680593415915,114.945,20.564,20.547,19.467]
["bitfinex","SOLUSD",1680593417214,114.945,20.564,20.55,22.54]
["bitfinex","SOLUSD",1680593424423,20.0,20.563,20.55,22.54]
["bitfinex","SOLUSD",1680593429826,114.945,20.564,20.55,22.54]
["bitfinex","SOLUSD",1680593435327,114.945,20.564,20.544,20.0]
["bitfinex","SOLUSD",1680593435512,114.945,20.564,20.545,17.0]
["bitfinex","SOLUSD",1680593435914,114.945,20.564,20.546,20.0]
["bitfinex","SOLUSD",1680593437619,114.945,20.564,20.547,17.0]
["bitfinex","SOLUSD",1680593438817,114.945,20.564,20.546,20.0]
["bitfinex","SOLUSD",1680593439018,114.945,20.564,20.547,17.0]
["bitfinex","SOLUSD",1680593439446,114.945,20.564,20.546,20.0]
["bitfinex","SOLUSD",1680593439940,114.945,20.564,20.544,20.0]
["bitfinex","SOLUSD",1680593440120,20.0,20.563,20.543,66.68306419]
["bitfinex","SOLUSD",1680593440323,20.0,20.563,20.544,17.0]
["bitfinex","SOLUSD",1680593440636,20.0,20.557,20.543,19.9360727]
["bitfinex","SOLUSD",1680593440838,17.0,20.556,20.543,19.9360727]
["bitfinex","SOLUSD",1680593443633,17.0,20.557,20.543,19.9360727]
["bitfinex","SOLUSD",1680593444840,37.0,20.558,20.543,19.9360727]
["bitfinex","SOLUSD",1680593446534,17.0,20.558,20.543,19.9360727]
["bitfinex","SOLUSD",1680593446939,37.0,20.558,20.543,19.9360727]
["bitfinex","SOLUSD",1680593447520,20.0,20.557,20.543,19.9360727]
["bitfinex","SOLUSD",1680593447734,17.0,20.556,20.543,19.9360727]
["bitfinex","SOLUSD",1680593449122,17.0,20.557,20.543,19.9360727]
["bitfinex","SOLUSD",1680593451123,20.0,20.556,20.543,19.9360727]
["bitfinex","SOLUSD",1680593451340,17.0,20.555,20.543,19.9360727]
["bitfinex","SOLUSD",1680593451838,17.0,20.557,20.543,19.9360727]
["bitfinex","SOLUSD",1680593453644,22.54,20.56,20.543,19.9360727]
["bitfinex","SOLUSD",1680593454724,20.0,20.558,20.543,19.9360727]
["bitfinex","SOLUSD",1680593455049,17.0,20.557,20.543,19.9360727]
["bitfinex","SOLUSD",1680593455339,22.54,20.56,20.543,19.9360727]
["bitfinex","SOLUSD",1680593456444,20.0,20.558,20.543,19.9360727]
["bitfinex","SOLUSD",1680593456625,37.0,20.558,20.543,19.9360727]
["bitfinex","SOLUSD",1680593461148,37.0,20.558,20.541,20.0]
["bitfinex","SOLUSD",1680593461326,109.8927,20.557,20.541,20.0]
["bitfinex","SOLUSD",1680593461526,37.0,20.556,20.541,20.0]
["bitfinex","SOLUSD",1680593461726,20.0,20.555,20.541,20.0]
["bitfinex","SOLUSD",1680593461940,17.0,20.554,20.541,20.0]
["bitfinex","SOLUSD",1680593462536,20.0,20.553,20.541,20.0]
["bitfinex","SOLUSD",1680593462732,17.0,20.552,20.541,20.0]
["bitfinex","SOLUSD",1680593463652,17.0,20.554,20.541,20.0]
["bitfinex","SOLUSD",1680593463841,17.0,20.555,20.541,20.0]
["bitfinex","SOLUSD",1680593465446,37.0,20.556,20.541,20.0]
["bitfinex","SOLUSD",1680593467236,17.0,20.556,20.541,20.0]
["bitfinex","SOLUSD",1680593468953,20.0,20.555,20.541,20.0]
["bitfinex","SOLUSD",1680593469245,17.0,20.554,20.541,20.0]
["bitfinex","SOLUSD",1680593471146,17.0,20.555,20.541,20.0]
["bitfinex","SOLUSD",1680593471949,17.0,20.555,20.541,39.472]
["bitfinex","SOLUSD",1680593472739,17.0,20.556,20.541,39.472]
["bitfinex","SOLUSD",1680593473050,14.78732352,20.565,20.541,86.88294432]
["bitfinex","SOLUSD",1680593473244,21.93732963,20.565,20.542,20.0]
["bitfinex","SOLUSD",1680593473452,21.93732963,20.565,20.544,19.469]
["bitfinex","SOLUSD",1680593473839,21.93732963,20.565,20.544,73.66883321]
["bitfinex","SOLUSD",1680593474355,21.93732963,20.565,20.545,20.0]
["bitfinex","SOLUSD",1680593474552,14.78732352,20.565,20.548,19.466]
["bitfinex","SOLUSD",1680593474754,115.8308,20.564,20.55,22.54]
["bitfinex","SOLUSD",1680593476646,115.8308,20.564,20.548,19.466]
["bitfinex","SOLUSD",1680593478347,115.8308,20.564,20.546,54.19983321]
["bitfinex","SOLUSD",1680593478553,17.0,20.558,20.543,39.47]
["bitfinex","SOLUSD",1680593478944,20.0,20.557,20.543,39.47]
["bitfinex","SOLUSD",1680593479156,17.0,20.556,20.543,39.47]
["bitfinex","SOLUSD",1680593481949,17.0,20.557,20.543,39.47]
["bitfinex","SOLUSD",1680593482940,17.0,20.558,20.543,39.47]
["bitfinex","SOLUSD",1680593483142,37.0,20.558,20.543,39.47]
["bitfinex","SOLUSD",1680593484757,17.0,20.558,20.543,39.47]
["bitfinex","SOLUSD",1680593485354,37.0,20.558,20.543,20.0]
["bitfinex","SOLUSD",1680593485567,17.0,20.558,20.542,40.0]
["bitfinex","SOLUSD",1680593485750,17.0,20.558,20.542,20.0]
["bitfinex","SOLUSD",1680593486056,20.0,20.563,20.542,93.67083321]
["bitfinex","SOLUSD",1680593486257,20.0,20.563,20.543,20.0]
["bitfinex","SOLUSD",1680593486861,20.0,20.563,20.542,93.67083321]
["bitfinex","SOLUSD",1680593487160,20.0,20.563,20.543,20.0]
["bitfinex","SOLUSD",1680593487551,17.0,20.558,20.543,20.0]
["bitfinex","SOLUSD",1680593488443,17.0,20.558,20.542,93.67083321]
["bitfinex","SOLUSD",1680593489674,17.0,20.558,20.543,20.0]
["bitfinex","SOLUSD",1680593492358,17.0,20.556,20.542,93.67083321]
["bitfinex","SOLUSD",1680593493765,17.0,20.558,20.542,93.67083321]
["bitfinex","SOLUSD",1680593494164,17.0,20.558,20.543,20.0]
["bitfinex","SOLUSD",1680593494570,17.0,20.558,20.544,54.19983321]
["bitfinex","SOLUSD",1680593501477,17.0,20.558,20.545,20.0]
["bitfinex","SOLUSD",1680593501775,17.0,20.558,20.544,54.19983321]
["bitfinex","SOLUSD",1680593505580,17.0,20.558,20.545,20.0]
["bitfinex","SOLUSD",1680593507680,17.0,20.558,20.544,54.19983321]
["bitfinex","SOLUSD",1680593508581,17.0,20.558,20.542,39.471]
["bitfinex","SOLUSD",1680593508782,17.0,20.558,20.543,20.0]
["bitfinex","SOLUSD",1680593516081,17.0,20.558,20.543,74.19983321]
["bitfinex","SOLUSD",1680593522685,17.0,20.558,20.543,54.19983321]
["bitfinex","SOLUSD",1680593525797,37.0,20.558,20.543,54.19983321]
["bitfinex","SOLUSD",1680593526299,17.0,20.558,20.543,54.19983321]
["bitfinex","SOLUSD",1680593526803,37.0,20.558,20.543,54.19983321]
["bitfinex","SOLUSD",1680593527095,17.0,20.558,20.543,54.19983321]
["bitfinex","SOLUSD",1680593529303,37.0,20.558,20.543,54.19983321]
["bitfinex","SOLUSD",1680593529699,17.0,20.558,20.543,54.19983321]
["bitfinex","SOLUSD",1680593532404,20.0,20.557,20.543,54.19983321]
["bitfinex","SOLUSD",1680593532589,17.0,20.556,20.543,54.19983321]
["bitfinex","SOLUSD",1680593536507,17.0,20.557,20.543,54.19983321]
["bitfinex","SOLUSD",1680593536714,37.0,20.558,20.543,54.19983321]
["bitfinex","SOLUSD",1680593537605,17.0,20.558,20.543,54.19983321]
["bitfinex","SOLUSD",1680593538015,37.0,20.558,20.543,54.19983321]
["bitfinex","SOLUSD",1680593544307,17.0,20.558,20.543,54.19983321]
["bitfinex","SOLUSD",1680593545217,17.0,20.558,20.545,19.468]
["bitfinex","SOLUSD",1680593546120,37.0,20.558,20.545,19.468]
["bitfinex","SOLUSD",1680593548421,20.0,20.557,20.545,19.468]
["bitfinex","SOLUSD",1680593548717,17.0,20.556,20.543,54.19983321]
["bitfinex","SOLUSD",1680593548902,22.55,20.55,20.537,119.0864]
["bitfinex","SOLUSD",1680593549217,17.0,20.549,20.537,119.0864]
["bitfinex","SOLUSD",1680593549410,20.0,20.548,20.537,119.0864]
["bitfinex","SOLUSD",1680593549604,17.0,20.547,20.532,21.15847546]
["bitfinex","SOLUSD",1680593549816,22.46,20.54,20.532,6.82928322]
["bitfinex","SOLUSD",1680593550115,17.0,20.539,20.522,6.832611]
["bitfinex","SOLUSD",1680593550318,22.55,20.53,20.522,6.832611]
["bitfinex","SOLUSD",1680593550917,59.09815463,20.539,20.522,6.832611]
["bitfinex","SOLUSD",1680593551105,117.9137,20.537,20.52,22.48]
["bitfinex","SOLUSD",1680593551304,17.0,20.536,20.52,22.48]
["bitfinex","SOLUSD",1680593551633,137.3797,20.548,20.521,20.0]
["bitfinex","SOLUSD",1680593551815,128.0719,20.546,20.521,20.0]
["bitfinex","SOLUSD",1680593552024,20.0,20.545,20.522,20.0]
["bitfinex","SOLUSD",1680593552322,17.0,20.544,20.522,20.0]
["bitfinex","SOLUSD",1680593552519,40.0,20.543,20.522,20.0]
["bitfinex","SOLUSD",1680593552714,17.0,20.542,20.522,20.0]
["bitfinex","SOLUSD",1680593553036,20.0,20.541,20.522,20.0]
["bitfinex","SOLUSD",1680593553226,17.0,20.54,20.522,20.0]
["bitfinex","SOLUSD",1680593553528,20.0,20.539,20.522,20.0]
["bitfinex","SOLUSD",1680593553726,17.0,20.538,20.522,20.0]
["bitfinex","SOLUSD",1680593553926,111.8811,20.537,20.521,20.0]
["bitfinex","SOLUSD",1680593554125,17.0,20.536,20.521,20.0]
["bitfinex","SOLUSD",1680593554420,37.0,20.536,20.521,20.0]
["bitfinex","SOLUSD",1680593554621,17.0,20.536,20.521,19.5]
["bitfinex","SOLUSD",1680593558727,111.8811,20.537,20.521,19.5]
["bitfinex","SOLUSD",1680593560228,17.0,20.536,20.521,19.5]
["bitfinex","SOLUSD",1680593561524,37.0,20.536,20.521,19.5]
["bitfinex","SOLUSD",1680593561729,17.0,20.536,20.521,19.5]
["bitfinex","SOLUSD",1680593563824,20.0,20.543,20.521,26.77599149]
["bitfinex","SOLUSD",1680593564032,20.0,20.545,20.522,17.0]
["bitfinex","SOLUSD",1680593564234,20.0,20.545,20.523,40.0]
["bitfinex","SOLUSD",1680593564429,20.0,20.545,20.523,47.27599149]
["bitfinex","SOLUSD",1680593564622,20.0,20.545,20.524,7.27599149]
["bitfinex","SOLUSD",1680593564824,20.0,20.545,20.524,119.81179149]
["bitfinex","SOLUSD",1680593565121,20.0,20.544,20.525,20.0]
["bitfinex","SOLUSD",1680593565315,20.0,20.543,20.525,20.0]
["bitfinex","SOLUSD",1680593565728,17.0,20.542,20.525,20.0]
["bitfinex","SOLUSD",1680593568644,17.0,20.542,20.524,119.81179149]
["bitfinex","SOLUSD",1680593569738,17.0,20.542,20.525,20.0]
["bitfinex","SOLUSD",1680593570734,17.0,20.542,20.524,119.81179149]
["bitfinex","SOLUSD",1680593570940,20.0,20.541,20.524,112.5358]
["bitfinex","SOLUSD",1680593571133,17.0,20.54,20.524,112.5358]
["bitfinex","SOLUSD",1680593572134,45.23,20.54,20.524,112.5358]
["bitfinex","SOLUSD",1680593573136,45.23,20.54,20.523,20.0]
["bitfinex","SOLUSD",1680593573350,20.0,20.539,20.522,20.0]
["bitfinex","SOLUSD",1680593573545,17.0,20.538,20.516,20.0]
["bitfinex","SOLUSD",1680593573748,17.0,20.538,20.518,7.27599149]
["bitfinex","SOLUSD",1680593574051,17.0,20.538,20.52,28.09]
["bitfinex","SOLUSD",1680593574348,20.0,20.536,20.52,28.09]
["bitfinex","SOLUSD",1680593574536,17.0,20.535,20.521,20.0]
["bitfinex","SOLUSD",1680593575034,17.0,20.536,20.521,20.0]
["bitfinex","SOLUSD",1680593576348,20.0,20.535,20.521,20.0]
["bitfinex","SOLUSD",1680593576539,17.0,20.534,20.521,20.0]
["bitfinex","SOLUSD",1680593576944,17.0,20.535,20.521,20.0]
["bitfinex","SOLUSD",1680593579538,17.0,20.536,20.521,20.0]
["bitfinex","SOLUSD",1680593579933,37.0,20.536,20.521,20.0]
["bitfinex","SOLUSD",1680593581349,17.0,20.536,20.521,20.0]
["bitfinex","SOLUSD",1680593582043,28.17,20.53,20.515,112.1463]
["bitfinex","SOLUSD",1680593582351,17.0,20.529,20.514,20.0]
["bitfinex","SOLUSD",1680593582532,20.0,20.528,20.514,20.0]
["bitfinex","SOLUSD",1680593582731,17.0,20.527,20.514,20.0]
["bitfinex","SOLUSD",1680593583254,20.0,20.526,20.514,20.0]
["bitfinex","SOLUSD",1680593583440,17.0,20.525,20.514,20.0]
["bitfinex","SOLUSD",1680593584551,17.0,20.525,20.51,111.0762]
["bitfinex","SOLUSD",1680593584852,17.0,20.525,20.511,20.0]
["bitfinex","SOLUSD",1680593587347,17.0,20.525,20.505,20.0]
["bitfinex","SOLUSD",1680593588039,17.0,20.525,20.506,20.0]
["bitfinex","SOLUSD",1680593588245,17.0,20.525,20.507,20.0]
["bitfinex","SOLUSD",1680593588638,17.0,20.525,20.508,20.0]
["bitfinex","SOLUSD",1680593588940,17.0,20.525,20.509,20.0]
["bitfinex","SOLUSD",1680593590352,114.5926,20.526,20.509,20.0]
["bitfinex","SOLUSD",1680593591049,114.5926,20.526,20.511,20.0]
["bitfinex","SOLUSD",1680593591254,114.5926,20.526,20.511,40.0]
["bitfinex","SOLUSD",1680593591555,114.5926,20.526,20.512,20.0]
["bitfinex","SOLUSD",1680593592347,17.0,20.525,20.512,20.0]
["bitfinex","SOLUSD",1680593595565,17.0,20.525,20.511,20.0]
["bitfinex","SOLUSD",1680593599964,114.5926,20.526,20.511,20.0]
["bitfinex","SOLUSD",1680593601561,114.5926,20.526,20.512,20.0]
["bitfinex","SOLUSD",1680593601861,114.5926,20.526,20.513,20.0]
["bitfinex","SOLUSD",1680593603955,56.3,20.54,20.513,20.0]
["bitfinex","SOLUSD",1680593604156,17.0,20.531,20.513,20.0]
["bitfinex","SOLUSD",1680593604365,20.0,20.53,20.513,20.0]
["bitfinex","SOLUSD",1680593604567,17.0,20.529,20.513,20.0]
["bitfinex","SOLUSD",1680593606350,17.0,20.529,20.514,17.0]
["bitfinex","SOLUSD",1680593608055,17.0,20.53,20.513,20.0]
["bitfinex","SOLUSD",1680593608256,20.0,20.529,20.513,20.0]
["bitfinex","SOLUSD",1680593608565,17.0,20.528,20.513,20.0]
["bitfinex","SOLUSD",1680593609167,17.0,20.53,20.513,20.0]
["bitfinex","SOLUSD",1680593609973,45.15,20.53,20.513,20.0]
["bitfinex","SOLUSD",1680593610656,17.0,20.53,20.513,20.0]
["bitfinex","SOLUSD",1680593610864,17.0,20.531,20.513,20.0]
["bitfinex","SOLUSD",1680593611259,20.0,20.53,20.513,20.0]
["bitfinex","SOLUSD",1680593611460,17.0,20.529,20.513,20.0]
["bitfinex","SOLUSD",1680593617480,20.0,20.528,20.513,20.0]
["bitfinex","SOLUSD",1680593617777,17.0,20.527,20.513,20.0]
["bitfinex","SOLUSD",1680593617983,17.0,20.527,20.511,20.0]
["bitfinex","SOLUSD",1680593621780,20.0,20.528,20.51,20.0]
["bitfinex","SOLUSD",1680593621981,115.3073,20.526,20.51,20.0]
["bitfinex","SOLUSD",1680593622172,17.0,20.525,20.51,20.0]
["bitfinex","SOLUSD",1680593623486,17.0,20.525,20.508,20.0]
["bitfinex","SOLUSD",1680593625979,37.0,20.525,20.508,20.0]
["bitfinex","SOLUSD",1680593626280,37.0,20.525,20.507,19.504]
["bitfinex","SOLUSD",1680593626485,20.0,20.524,20.507,19.504]
["bitfinex","SOLUSD",1680593626785,17.0,20.523,20.507,19.504]
["bitfinex","SOLUSD",1680593626987,137.1399,20.524,20.508,48.76171126]
["bitfinex","SOLUSD",1680593627165,117.1399,20.524,20.51,28.22]
["bitfinex","SOLUSD",1680593627574,117.1399,20.524,20.511,20.0]
["bitfinex","SOLUSD",1680593627769,117.1399,20.524,20.512,20.0]
["bitfinex","SOLUSD",1680593630977,115.3073,20.526,20.512,20.0]
["bitfinex","SOLUSD",1680593631177,17.0,20.525,20.512,20.0]
["bitfinex","SOLUSD",1680593631877,17.0,20.525,20.511,20.0]
["bitfinex","SOLUSD",1680593634397,17.0,20.525,20.511,27.27599149]
["bitfinex","SOLUSD",1680593634580,17.0,20.525,20.512,20.0]
["bitfinex","SOLUSD",1680593635181,17.0,20.525,20.511,47.27599149]
["bitfinex","SOLUSD",1680593635792,115.3073,20.526,20.511,27.27599149]
["bitfinex","SOLUSD",1680593636390,115.3073,20.526,20.512,17.0]
["bitfinex","SOLUSD",1680593636579,115.3073,20.526,20.513,20.0]
["bitfinex","SOLUSD",1680593639598,115.3073,20.526,20.512,20.0]
["bitfinex","SOLUSD",1680593640785,115.3073,20.526,20.513,19.499]
["bitfinex","SOLUSD",1680593640985,115.3073,20.526,20.514,17.0]
["bitfinex","SOLUSD",1680593642502,115.3073,20.526,20.513,19.499]
["bitfinex","SOLUSD",1680593643303,115.3073,20.526,20.514,17.0]
["bitfinex","SOLUSD",1680593643495,115.3073,20.526,20.515,20.0]
["bitfinex","SOLUSD",1680593643695,115.3073,20.526,20.516,17.0]
["bitfinex","SOLUSD",1680593644390,112.4085,20.535,20.517,19.495]
["bitfinex","SOLUSD",1680593644595,20.0,20.534,20.518,17.0]
["bitfinex","SOLUSD",1680593644893,20.0,20.534,20.518,24.27599149]
["bitfinex","SOLUSD",1680593645091,20.0,20.533,20.518,24.27599149]
["bitfinex","SOLUSD",1680593645604,40.0,20.534,20.518,24.27599149]
["bitfinex","SOLUSD",1680593647605,20.0,20.534,20.518,24.27599149]
["bitfinex","SOLUSD",1680593647998,40.0,20.534,20.518,24.27599149]
["bitfinex","SOLUSD",1680593648298,40.0,20.534,20.518,17.0]
["bitfinex","SOLUSD",1680593648503,20.0,20.534,20.518,17.0]
["bitfinex","SOLUSD",1680593649301,20.0,20.533,20.517,19.495]
["bitfinex","SOLUSD",1680593649500,20.0,20.533,20.518,17.0]
["bitfinex","SOLUSD",1680593649702,112.4085,20.535,20.52,28.09]
["bitfinex","SOLUSD",1680593650007,112.4085,20.535,20.521,37.0]
["bitfinex","SOLUSD",1680593650202,108.4785,20.537,20.521,44.27599149]
["bitfinex","SOLUSD",1680593650503,108.4785,20.537,20.522,27.27599149]
["bitfinex","SOLUSD",1680593650704,108.4785,20.537,20.523,37.0]
["bitfinex","SOLUSD",1680593650887,108.4785,20.537,20.525,19.488]
["bitfinex","SOLUSD",1680593651091,109.9954,20.541,20.526,17.0]
["bitfinex","SOLUSD",1680593651415,109.9954,20.541,20.526,24.27599149]
["bitfinex","SOLUSD",1680593652296,109.9954,20.541,20.525,19.488]
["bitfinex","SOLUSD",1680593652505,17.0,20.54,20.525,19.488]
["bitfinex","SOLUSD",1680593653004,17.0,20.54,20.526,7.27599149]
["bitfinex","SOLUSD",1680593653908,20.0,20.539,20.526,7.27599149]
["bitfinex","SOLUSD",1680593654212,20.0,20.539,20.523,20.0]
["bitfinex","SOLUSD",1680593654513,17.0,20.538,20.523,20.0]
["bitfinex","SOLUSD",1680593655007,17.0,20.539,20.523,20.0]
["bitfinex","SOLUSD",1680593655212,17.0,20.539,20.524,7.27599149]
["bitfinex","SOLUSD",1680593657413,20.0,20.538,20.524,7.27599149]
["bitfinex","SOLUSD",1680593657595,17.0,20.537,20.523,20.0]
["bitfinex","SOLUSD",1680593657795,17.0,20.537,20.515,115.7265]
["bitfinex","SOLUSD",1680593657796,17.0,20.537,20.52,7.27599149]
["bitfinex","SOLUSD",1680593657995,130.6435,20.537,20.521,20.0]
["bitfinex","SOLUSD",1680593658197,20.0,20.536,20.521,20.0]
["bitfinex","SOLUSD",1680593658499,20.0,20.534,20.521,27.27599149]
["bitfinex","SOLUSD",1680593658698,17.0,20.533,20.521,27.27599149]
["bitfinex","SOLUSD",1680593659609,17.0,20.535,20.521,27.27599149]
["bitfinex","SOLUSD",1680593659911,17.0,20.536,20.521,27.27599149]
["bitfinex","SOLUSD",1680593666423,17.0,20.536,20.515,48.76171126]
["bitfinex","SOLUSD",1680593666622,20.0,20.535,20.511,128.2425]
["bitfinex","SOLUSD",1680593666827,28.18,20.53,20.511,128.2425]
["bitfinex","SOLUSD",1680593667011,17.0,20.529,20.511,128.2425]
["bitfinex","SOLUSD",1680593667321,17.0,20.529,20.512,20.0]
["bitfinex","SOLUSD",1680593667526,17.0,20.529,20.511,128.2425]
["bitfinex","SOLUSD",1680593667918,17.0,20.529,20.512,20.0]
["bitfinex","SOLUSD",1680593668122,17.0,20.529,20.513,20.0]
["bitfinex","SOLUSD",1680593668632,17.0,20.529,20.512,40.0]
["bitfinex","SOLUSD",1680593668633,17.0,20.529,20.512,20.0]
["bitfinex","SOLUSD",1680593669338,20.0,20.528,20.512,20.0]
["bitfinex","SOLUSD",1680593669511,17.0,20.527,20.512,20.0]
["bitfinex","SOLUSD",1680593669911,17.0,20.529,20.512,20.0]
["bitfinex","SOLUSD",1680593671334,28.18,20.53,20.513,20.0]
["bitfinex","SOLUSD",1680593671630,17.0,20.529,20.513,20.0]
["bitfinex","SOLUSD",1680593672125,17.0,20.529,20.512,20.0]
["bitfinex","SOLUSD",1680593673336,20.0,20.528,20.512,20.0]
["bitfinex","SOLUSD",1680593673536,17.0,20.527,20.512,20.0]
["bitfinex","SOLUSD",1680593675013,17.0,20.528,20.512,20.0]
["bitfinex","SOLUSD",1680593679128,28.18,20.53,20.514,20.0]
["bitfinex","SOLUSD",1680593679431,28.18,20.53,20.512,20.0]
["bitfinex","SOLUSD",1680593679824,28.18,20.53,20.513,20.0]
["bitfinex","SOLUSD",1680593680537,17.0,20.529,20.513,20.0]
["bitfinex","SOLUSD",1680593681836,17.0,20.529,20.512,40.0]
["bitfinex","SOLUSD",1680593682335,17.0,20.529,20.513,20.0]
["bitfinex","SOLUSD",1680593682536,17.0,20.529,20.514,17.0]
["bitfinex","SOLUSD",1680593683534,56.31,20.54,20.514,36.498]
["bitfinex","SOLUSD",1680593683725,28.23,20.54,20.515,20.0]
["bitfinex","SOLUSD",1680593683933,28.23,20.54,20.521,20.0]
["bitfinex","SOLUSD",1680593684343,28.23,20.54,20.522,7.27599149]
["bitfinex","SOLUSD",1680593684543,28.23,20.54,20.523,20.0]
["bitfinex","SOLUSD",1680593685829,28.23,20.54,20.522,20.0]
["bitfinex","SOLUSD",1680593686932,28.23,20.54,20.521,20.0]
["bitfinex","SOLUSD",1680593691649,28.23,20.54,20.522,19.49]
["bitfinex","SOLUSD",1680593692047,28.23,20.54,20.523,20.0]
["bitfinex","SOLUSD",1680593692351,28.23,20.54,20.524,20.0]
["bitfinex","SOLUSD",1680593692651,17.0,20.536,20.523,20.0]
["bitfinex","SOLUSD",1680593693434,17.0,20.536,20.524,20.0]
["bitfinex","SOLUSD",1680593694535,17.0,20.536,20.523,20.0]
["bitfinex","SOLUSD",1680593698547,17.0,20.536,20.517,67.52196243]
["bitfinex","SOLUSD",1680593698755,20.0,20.535,20.512,136.4251]
["bitfinex","SOLUSD",1680593698948,17.0,20.534,20.512,136.4251]
["bitfinex","SOLUSD",1680593699256,20.0,20.533,20.512,136.4251]
["bitfinex","SOLUSD",1680593699453,17.0,20.532,20.512,136.4251]
["bitfinex","SOLUSD",1680593699644,20.0,20.531,20.512,136.4251]
["bitfinex","SOLUSD",1680593699949,17.0,20.53,20.513,20.0]
["bitfinex","SOLUSD",1680593701850,20.0,20.529,20.513,20.0]
["bitfinex","SOLUSD",1680593702048,17.0,20.528,20.513,20.0]
["bitfinex","SOLUSD",1680593702741,20.0,20.527,20.513,20.0]
["bitfinex","SOLUSD",1680593703137,17.0,20.526,20.513,20.0]
["bitfinex","SOLUSD",1680593703538,17.0,20.528,20.513,20.0]
["bitfinex","SOLUSD",1680593710857,20.0,20.531,20.513,20.0]
["bitfinex","SOLUSD",1680593711057,113.1445,20.532,20.515,19.497]
["bitfinex","SOLUSD",1680593711950,20.0,20.531,20.515,19.497]
["bitfinex","SOLUSD",1680593713547,20.0,20.529,20.515,19.497]
["bitfinex","SOLUSD",1680593713753,17.0,20.528,20.515,19.497]
["bitfinex","SOLUSD",1680593720852,17.0,20.53,20.515,19.497]
["bitfinex","SOLUSD",1680593721256,17.0,20.531,20.515,19.497]
["bitfinex","SOLUSD",1680593721465,37.0,20.531,20.515,19.497]
["bitfinex","SOLUSD",1680593722372,113.1445,20.532,20.515,19.497]
["bitfinex","SOLUSD",1680593722672,113.1445,20.532,20.515,26.77299149]
["bitfinex","SOLUSD",1680593722974,20.0,20.531,20.515,26.77299149]
["bitfinex","SOLUSD",1680593723853,17.0,20.53,20.515,26.77299149]
["bitfinex","SOLUSD",1680593724071,20.0,20.531,20.515,26.77299149]
["bitfinex","SOLUSD",1680593724471,17.0,20.53,20.515,26.77299149]
["bitfinex","SOLUSD",1680593727572,113.1445,20.532,20.515,26.77299149]
["bitfinex","SOLUSD",1680593727775,113.1445,20.532,20.516,17.0]
["bitfinex","SOLUSD",1680593728069,113.1445,20.532,20.519,19.493]
["bitfinex","SOLUSD",1680593732271,20.0,20.538,20.519,19.493]
["bitfinex","SOLUSD",1680593732577,17.0,20.536,20.52,27.27599149]
["bitfinex","SOLUSD",1680593733774,37.0,20.536,20.52,27.27599149]
["bitfinex","SOLUSD",1680593734679,37.0,20.536,20.52,27.27599149]
["bitfinex","SOLUSD",1680593734862,17.0,20.536,20.52,27.27599149]
["bitfinex","SOLUSD",1680593735062,37.0,20.536,20.52,27.27599149]
["bitfinex","SOLUSD",1680593737980,17.0,20.536,20.52,27.27599149]
["bitfinex","SOLUSD",1680593739979,37.0,20.536,20.52,27.27599149]
["bitfinex","SOLUSD",1680593741783,17.0,20.536,20.52,27.27599149]
["bitfinex","SOLUSD",1680593742169,17.0,20.536,20.52,55.49599149]
["bitfinex","SOLUSD",1680593742974,37.0,20.536,20.52,55.49599149]
["bitfinex","SOLUSD",1680593743370,37.0,20.536,20.52,48.22]
["bitfinex","SOLUSD",1680593743566,37.0,20.536,20.515,266.54407094]
["bitfinex","SOLUSD",1680593743567,37.0,20.536,20.515,286.04107094]
["bitfinex","SOLUSD",1680593743887,20.0,20.534,20.515,245.2901]
["bitfinex","SOLUSD",1680593744083,37.0,20.533,20.515,245.2901]
["bitfinex","SOLUSD",1680593744282,20.0,20.532,20.515,245.2901]
["bitfinex","SOLUSD",1680593744486,17.0,20.531,20.515,245.2901]
["bitfinex","SOLUSD",1680593747189,17.0,20.531,20.515,116.2732]
["bitfinex","SOLUSD",1680593747394,20.0,20.53,20.515,116.2732]
["bitfinex","SOLUSD",1680593747886,17.0,20.529,20.515,116.2732]
["bitfinex","SOLUSD",1680593751890,17.0,20.531,20.515,116.2732]
["bitfinex","SOLUSD",1680593753887,20.0,20.53,20.515,116.2732]
["bitfinex","SOLUSD",1680593754092,17.0,20.529,20.515,116.2732]
["bitfinex","SOLUSD",1680593757376,17.0,20.531,20.515,116.2732]
["bitfinex","SOLUSD",1680593767085,17.0,20.533,20.515,116.2732]
["bitfinex","SOLUSD",1680593774901,20.0,20.532,20.515,116.2732]
["bitfinex","SOLUSD",1680593775105,17.0,20.531,20.515,116.2732]
["bitfinex","SOLUSD",1680593775599,20.0,20.53,20.515,116.2732]
["bitfinex","SOLUSD",1680593776015,17.0,20.529,20.515,116.2732]
["bitfinex","SOLUSD",1680593781504,17.0,20.531,20.515,116.2732]
["bitfinex","SOLUSD",1680593782217,22.61,20.53,20.515,116.2732]
["bitfinex","SOLUSD",1680593782520,17.0,20.529,20.515,116.2732]
["bitfinex","SOLUSD",1680593785615,17.0,20.529,20.516,20.0]
["bitfinex","SOLUSD",1680593785820,20.0,20.534,20.516,20.0]
["bitfinex","SOLUSD",1680593785998,17.0,20.533,20.516,20.0]
["bitfinex","SOLUSD",1680593787413,20.0,20.536,20.518,20.0]
["bitfinex","SOLUSD",1680593787706,20.0,20.535,20.518,27.27599149]
["bitfinex","SOLUSD",1680593788110,20.0,20.535,20.519,17.0]
["bitfinex","SOLUSD",1680593788324,20.0,20.536,20.519,17.0]
["bitfinex","SOLUSD",1680593788514,20.0,20.536,20.518,27.27599149]
["bitfinex","SOLUSD",1680593788906,20.0,20.536,20.518,7.27599149]
["bitfinex","SOLUSD",1680593789104,20.0,20.536,20.515,113.1546]
["bitfinex","SOLUSD",1680593789309,17.0,20.535,20.515,113.1546]
["bitfinex","SOLUSD",1680593789520,20.0,20.534,20.515,113.1546]
["bitfinex","SOLUSD",1680593789718,20.0,20.532,20.515,113.1546]
["bitfinex","SOLUSD",1680593790126,17.0,20.531,20.515,113.1546]
["bitfinex","SOLUSD",1680593790325,17.0,20.531,20.515,120.43059149]
["bitfinex","SOLUSD",1680593793220,17.0,20.531,20.515,113.1546]
["bitfinex","SOLUSD",1680593793714,20.0,20.53,20.515,113.1546]
["bitfinex","SOLUSD",1680593793922,17.0,20.529,20.515,113.1546]
["bitfinex","SOLUSD",1680593798337,17.0,20.529,20.515,120.43059149]
["bitfinex","SOLUSD",1680593798636,20.0,20.528,20.515,120.43059149]
["bitfinex","SOLUSD",1680593798835,17.0,20.527,20.515,120.43059149]
["bitfinex","SOLUSD",1680593799330,17.0,20.527,20.515,113.1546]
["bitfinex","SOLUSD",1680593800621,20.0,20.526,20.515,113.1546]
["bitfinex","SOLUSD",1680593800825,17.0,20.525,20.515,113.1546]
["bitfinex","SOLUSD",1680593807340,20.0,20.524,20.515,113.1546]
["bitfinex","SOLUSD",1680593807637,20.0,20.524,20.511,169.94445874]
["bitfinex","SOLUSD",1680593807638,17.0,20.523,20.511,169.94445874]
["bitfinex","SOLUSD",1680593808450,17.0,20.523,20.511,113.6679]
["bitfinex","SOLUSD",1680593819444,20.0,20.524,20.511,113.6679]
["bitfinex","SOLUSD",1680593821052,17.0,20.523,20.511,113.6679]
["bitfinex","SOLUSD",1680593822644,20.0,20.524,20.511,113.6679]
["bitfinex","SOLUSD",1680593823143,17.0,20.523,20.511,113.6679]
["bitfinex","SOLUSD",1680593825761,20.0,20.524,20.511,120.94389149]
["bitfinex","SOLUSD",1680593825956,20.0,20.531,20.511,177.22045023]
["bitfinex","SOLUSD",1680593826259,135.2032,20.536,20.512,40.75097094]
["bitfinex","SOLUSD",1680593826556,135.2032,20.536,20.513,113.27655874]
["bitfinex","SOLUSD",1680593827152,135.2032,20.536,20.514,56.27655874]
["bitfinex","SOLUSD",1680593827451,135.2032,20.536,20.515,20.0]
["bitfinex","SOLUSD",1680593828549,17.0,20.532,20.515,133.2558]
["bitfinex","SOLUSD",1680593829347,17.0,20.532,20.516,7.27599149]
["bitfinex","SOLUSD",1680593831444,17.0,20.532,20.515,113.2558]
["bitfinex","SOLUSD",1680593832058,20.0,20.531,20.515,113.2558]
["bitfinex","SOLUSD",1680593832247,20.0,20.529,20.515,113.2558]
["bitfinex","SOLUSD",1680593832648,17.0,20.528,20.515,113.2558]
["bitfinex","SOLUSD",1680593842169,17.0,20.53,20.515,113.2558]
["bitfinex","SOLUSD",1680593842370,17.0,20.532,20.515,113.2558]
["bitfinex","SOLUSD",1680593842967,14.27195963,20.537,20.52,27.98]
["bitfinex","SOLUSD",1680593843155,20.0,20.536,20.521,20.0]
["bitfinex","SOLUSD",1680593843468,20.0,20.536,20.521,73.17100318]
["bitfinex","SOLUSD",1680593843861,20.0,20.537,20.521,73.17100318]
["bitfinex","SOLUSD",1680593844565,20.0,20.537,20.521,53.17100318]
["bitfinex","SOLUSD",1680593844755,20.0,20.537,20.522,20.0]
["bitfinex","SOLUSD",1680593845360,17.0,20.536,20.522,20.0]
["bitfinex","SOLUSD",1680593845560,20.0,20.535,20.522,20.0]
["bitfinex","SOLUSD",1680593845777,17.0,20.534,20.522,20.0]
["bitfinex","SOLUSD",1680593846575,17.0,20.534,20.521,20.0]
["bitfinex","SOLUSD",1680593848170,20.0,20.535,20.521,20.0]
["bitfinex","SOLUSD",1680593848369,20.0,20.537,20.521,20.0]
["bitfinex","SOLUSD",1680593849662,17.0,20.536,20.521,20.0]
["bitfinex","SOLUSD",1680593849863,20.0,20.535,20.521,20.0]
["bitfinex","SOLUSD",1680593853193,20.0,20.535,20.52,42.25352458]
["bitfinex","SOLUSD",1680593853492,17.0,20.534,20.52,42.25352458]
["bitfinex","SOLUSD",1680593856989,17.0,20.534,20.521,20.0]
["bitfinex","SOLUSD",1680593859067,17.0,20.534,20.52,42.25352458]
["bitfinex","SOLUSD",1680593860090,17.0,20.534,20.52,27.98]
["bitfinex","SOLUSD",1680593860982,20.0,20.535,20.52,27.98]
["bitfinex","SOLUSD",1680593861189,20.0,20.537,20.52,27.98]
["bitfinex","SOLUSD",1680593861368,17.0,20.536,20.52,27.98]
["bitfinex","SOLUSD",1680593861572,20.0,20.535,20.52,27.98]
["bitfinex","SOLUSD",1680593862788,17.0,20.534,20.52,27.98]
["bitfinex","SOLUSD",1680593862995,20.0,20.533,20.52,27.98]
["bitfinex","SOLUSD",1680593863181,17.0,20.532,20.52,27.98]
["bitfinex","SOLUSD",1680593868182,17.0,20.534,20.52,27.98]
["bitfinex","SOLUSD",1680593871398,17.0,20.534,20.52,35.25599149]
["bitfinex","SOLUSD",1680593872595,115.4161,20.537,20.521,37.0]
["bitfinex","SOLUSD",1680593872796,115.4161,20.537,20.522,20.0]
["bitfinex","SOLUSD",1680593873097,115.4161,20.537,20.524,20.0]
["bitfinex","SOLUSD",1680593873484,115.4161,20.537,20.525,7.27599149]
["bitfinex","SOLUSD",1680593874895,20.0,20.538,20.525,7.27599149]
["bitfinex","SOLUSD",1680593877206,20.0,20.544,20.525,7.27599149]
["bitfinex","SOLUSD",1680593877412,17.0,20.543,20.524,20.0]
["bitfinex","SOLUSD",1680593877707,17.0,20.543,20.526,20.0]
["bitfinex","SOLUSD",1680593879702,17.0,20.544,20.526,20.0]
["bitfinex","SOLUSD",1680593881099,20.0,20.546,20.527,17.0]
["bitfinex","SOLUSD",1680593881294,20.0,20.545,20.527,17.0]
["bitfinex","SOLUSD",1680593881494,20.0,20.545,20.527,24.27599149]
["bitfinex","SOLUSD",1680593881802,20.0,20.545,20.528,7.27599149]
["bitfinex","SOLUSD",1680593883015,17.0,20.544,20.528,7.27599149]
["bitfinex","SOLUSD",1680593883403,17.0,20.544,20.527,17.0]
["bitfinex","SOLUSD",1680593884499,20.0,20.543,20.527,17.0]
["bitfinex","SOLUSD",1680593884703,17.0,20.542,20.527,17.0]
["bitfinex","SOLUSD",1680593885496,17.0,20.542,20.528,7.27599149]
["bitfinex","SOLUSD",1680593885797,17.0,20.542,20.528,3.1122632]
["bitfinex","SOLUSD",1680593886102,17.0,20.542,20.528,7.27599149]
["bitfinex","SOLUSD",1680593890609,20.0,20.541,20.528,7.27599149]
["bitfinex","SOLUSD",1680593890813,17.0,20.54,20.528,7.27599149]
["bitfinex","SOLUSD",1680593893198,17.0,20.541,20.528,7.27599149]
["bitfinex","SOLUSD",1680593893407,17.0,20.541,20.524,20.0]
["bitfinex","SOLUSD",1680593893812,17.0,20.541,20.525,7.27599149]
["bitfinex","SOLUSD",1680593896899,17.0,20.542,20.525,7.27599149]
["bitfinex","SOLUSD",1680593897101,20.0,20.543,20.525,7.27599149]
["bitfinex","SOLUSD",1680593897313,20.0,20.543,20.527,19.486]
["bitfinex","SOLUSD",1680593897514,20.0,20.543,20.531,20.0]
["bitfinex","SOLUSD",1680593904823,534.42860147,20.544,20.53,28.0]
["bitfinex","SOLUSD",1680593905121,20.0,20.543,20.531,17.0]
["bitfinex","SOLUSD",1680593905715,20.0,20.546,20.531,17.0]
["bitfinex","SOLUSD",1680593907219,20.0,20.546,20.53,35.27599149]
["bitfinex","SOLUSD",1680593907416,20.0,20.544,20.53,35.27599149]
["bitfinex","SOLUSD",1680593907613,17.0,20.543,20.53,35.27599149]
["bitfinex","SOLUSD",1680593908617,17.0,20.545,20.53,28.0]
["bitfinex","SOLUSD",1680593908818,20.0,20.544,20.53,28.0]
["bitfinex","SOLUSD",1680593909021,17.0,20.543,20.53,28.0]
["bitfinex","SOLUSD",1680593911828,20.0,20.544,20.531,20.0]
["bitfinex","SOLUSD",1680593912027,20.0,20.546,20.532,17.0]
["bitfinex","SOLUSD",1680593915831,28.0,20.545,20.532,17.0]
["bitfinex","SOLUSD",1680593916015,20.0,20.544,20.532,17.0]
["bitfinex","SOLUSD",1680593916725,20.0,20.544,20.53,28.0]
["bitfinex","SOLUSD",1680593916925,20.0,20.544,20.531,17.0]
["bitfinex","SOLUSD",1680593918216,20.0,20.544,20.53,28.0]
["bitfinex","SOLUSD",1680593918421,20.0,20.544,20.529,20.0]
["bitfinex","SOLUSD",1680593918925,20.0,20.544,20.53,17.0]
["bitfinex","SOLUSD",1680593921632,20.0,20.544,20.529,17.0]
["bitfinex","SOLUSD",1680593922319,37.0,20.543,20.528,7.27599149]
["bitfinex","SOLUSD",1680593923632,17.0,20.543,20.528,7.27599149]
["bitfinex","SOLUSD",1680593924823,20.0,20.542,20.528,7.27599149]
["bitfinex","SOLUSD",1680593925133,17.0,20.541,20.525,40.75097094]
["bitfinex","SOLUSD",1680593925333,17.0,20.541,20.526,7.27599149]
["bitfinex","SOLUSD",1680593929738,17.0,20.542,20.526,7.27599149]
["bitfinex","SOLUSD",1680593930743,20.0,20.541,20.526,7.27599149]
["bitfinex","SOLUSD",1680593930936,17.0,20.54,20.526,7.27599149]
["bitfinex","SOLUSD",1680593931343,125.8613,20.54,20.526,7.27599149]
["bitfinex","SOLUSD",1680593931642,20.0,20.539,20.526,7.27599149]
["bitfinex","SOLUSD",1680593931941,17.0,20.538,20.526,7.27599149]
["bitfinex","SOLUSD",1680593933647,109.939,20.537,20.526,7.27599149]
["bitfinex","SOLUSD",1680593938246,17.0,20.536,20.526,7.27599149]
["bitfinex","SOLUSD",1680593938444,109.939,20.537,20.526,7.27599149]
["bitfinex","SOLUSD",1680593939553,109.939,20.537,20.524,14.42801596]
["bitfinex","SOLUSD",1680593939852,109.939,20.537,20.525,7.27599149]
["bitfinex","SOLUSD",1680593940543,109.939,20.537,20.522,53.17217551]
["bitfinex","SOLUSD",1680593941443,109.939,20.537,20.524,7.27599149]
["bitfinex","SOLUSD",1680593942143,109.939,20.537,20.525,37.0]
["bitfinex","SOLUSD",1680593942524,109.939,20.537,20.526,7.27599149]
["bitfinex","SOLUSD",1680593942740,109.939,20.537,20.527,17.0]
["bitfinex","SOLUSD",1680593943141,109.939,20.537,20.528,7.27599149]
["bitfinex","SOLUSD",1680593943535,108.8613,20.54,20.53,20.0]
["bitfinex","SOLUSD",1680593943939,108.8613,20.54,20.531,44.27599149]
["bitfinex","SOLUSD",1680593944950,20.0,20.547,20.531,44.27599149]
["bitfinex","SOLUSD",1680593945148,20.0,20.547,20.531,27.27599149]
["bitfinex","SOLUSD",1680593949652,17.0,20.544,20.531,20.0]
["bitfinex","SOLUSD",1680593949847,17.0,20.544,20.528,20.0]
["bitfinex","SOLUSD",1680593951334,17.0,20.544,20.521,19.492]
["bitfinex","SOLUSD",1680593951538,40.0,20.543,20.521,19.492]
["bitfinex","SOLUSD",1680593951737,17.0,20.542,20.521,19.492]
["bitfinex","SOLUSD",1680593951941,20.0,20.541,20.521,19.492]
["bitfinex","SOLUSD",1680593952252,20.0,20.539,20.521,19.492]
["bitfinex","SOLUSD",1680593952750,17.0,20.538,20.522,20.0]
["bitfinex","SOLUSD",1680593953053,28.1,20.54,20.523,20.0]
["bitfinex","SOLUSD",1680593953645,28.1,20.54,20.522,40.0]
["bitfinex","SOLUSD",1680593953850,28.1,20.54,20.522,20.0]
["bitfinex","SOLUSD",1680593954051,17.0,20.539,20.522,20.0]
["bitfinex","SOLUSD",1680593962458,28.1,20.54,20.524,19.488]
["bitfinex","SOLUSD",1680593962662,20.0,20.543,20.525,17.0]
["bitfinex","SOLUSD",1680593962860,20.0,20.543,20.526,20.0]
["bitfinex","SOLUSD",1680593963258,20.0,20.543,20.525,17.0]
["bitfinex","SOLUSD",1680593963562,20.0,20.543,20.525,24.27599149]
["bitfinex","SOLUSD",1680593963752,20.0,20.541,20.525,24.27599149]
["bitfinex","SOLUSD",1680593963947,17.0,20.54,20.525,7.27599149]
["bitfinex","SOLUSD",1680593964154,45.02,20.54,20.525,7.27599149]
["bitfinex","SOLUSD",1680593965665,45.02,20.54,20.524,19.488]
["bitfinex","SOLUSD",1680593967661,45.02,20.54,20.524,26.76399149]
["bitfinex","SOLUSD",1680593971570,45.02,20.54,20.524,19.488]
["bitfinex","SOLUSD",1680593972569,45.02,20.54,20.526,20.0]
["bitfinex","SOLUSD",1680593973078,28.02,20.54,20.525,17.0]
["bitfinex","SOLUSD",1680593974887,28.02,20.54,20.524,26.76399149]
["bitfinex","SOLUSD",1680593975081,17.0,20.539,20.524,26.76399149]
["bitfinex","SOLUSD",1680593975463,17.0,20.539,20.524,19.488]
["bitfinex","SOLUSD",1680593977289,28.02,20.54,20.524,19.488]
["bitfinex","SOLUSD",1680593977489,28.02,20.54,20.525,17.0]
["bitfinex","SOLUSD",1680593977780,28.02,20.54,20.526,7.27599149]
["bitfinex","SOLUSD",1680593980182,17.0,20.542,20.526,7.27599149]
["bitfinex","SOLUSD",1680593980570,17.0,20.542,20.528,20.0]
["bitfinex","SOLUSD",1680593980972,48.1,20.543,20.528,27.27599149]
["bitfinex","SOLUSD",1680593982386,17.0,20.542,20.528,27.27599149]
["bitfinex","SOLUSD",1680593982587,17.0,20.542,20.528,7.27599149]
["bitfinex","SOLUSD",1680593984282,130.4007,20.542,20.528,7.27599149]
["bitfinex","SOLUSD",1680593991689,130.4007,20.542,20.526,20.0]
["bitfinex","SOLUSD",1680593992599,130.4007,20.542,20.525,17.0]
["bitfinex","SOLUSD",1680593994501,130.4007,20.542,20.526,7.27599149]
["bitfinex","SOLUSD",1680593994902,130.4007,20.542,20.526,27.27599149]
["bitfinex","SOLUSD",1680593995202,130.4007,20.542,20.527,7.27599149]
["bitfinex","SOLUSD",1680593998207,20.0,20.541,20.527,7.27599149]
["bitfinex","SOLUSD",1680593998398,17.0,20.54,20.527,7.27599149]
["bitfinex","SOLUSD",1680593998597,17.0,20.54,20.522,20.0]
["bitfinex","SOLUSD",1680594000622,17.0,20.54,20.523,7.27599149]
["bitfinex","SOLUSD",1680594001806,20.0,20.539,20.523,7.27599149]
["bitfinex","SOLUSD",1680594002014,17.0,20.538,20.523,7.27599149]
["bitfinex","SOLUSD",1680594004603,17.0,20.538,20.522,20.0]
["bitfinex","SOLUSD",1680594005215,17.0,20.538,20.522,68.9110644]
["bitfinex","SOLUSD",1680594006108,17.0,20.54,20.522,68.9110644]
["bitfinex","SOLUSD",1680594006304,20.0,20.539,20.522,68.9110644]
["bitfinex","SOLUSD",1680594006616,17.0,20.538,20.522,68.9110644]
["bitfinex","SOLUSD",1680594006914,17.0,20.538,20.523,20.0]
["bitfinex","SOLUSD",1680594007120,17.0,20.54,20.523,20.0]
["bitfinex","SOLUSD",1680594008019,17.0,20.54,20.524,7.27599149]
["bitfinex","SOLUSD",1680594011000,17.0,20.541,20.524,7.27599149]
["bitfinex","SOLUSD",1680594012618,17.0,20.541,20.523,20.0]
["bitfinex","SOLUSD",1680594012811,17.0,20.541,20.524,17.0]
["bitfinex","SOLUSD",1680594014215,17.0,20.541,20.525,20.0]
["bitfinex","SOLUSD",1680594014414,17.0,20.541,20.526,17.0]
["bitfinex","SOLUSD",1680594014721,17.0,20.541,20.526,24.27599149]
["bitfinex","SOLUSD",1680594014907,17.0,20.541,20.527,7.27599149]
["bitfinex","SOLUSD",1680594019423,17.0,20.541,20.522,20.0]
["bitfinex","SOLUSD",1680594019619,28.02,20.54,20.523,17.0]
["bitfinex","SOLUSD",1680594019823,17.0,20.541,20.524,7.27599149]
["bitfinex","SOLUSD",1680594020008,113.4007,20.542,20.525,17.0]
["bitfinex","SOLUSD",1680594020208,113.4007,20.542,20.526,20.0]
["bitfinex","SOLUSD",1680594020420,113.4007,20.542,20.527,17.0]
["bitfinex","SOLUSD",1680594021007,20.0,20.541,20.523,20.0]
["bitfinex","SOLUSD",1680594021213,17.0,20.54,20.522,19.491]
["bitfinex","SOLUSD",1680594021419,20.0,20.539,20.523,20.0]
["bitfinex","SOLUSD",1680594021618,17.0,20.538,20.523,27.27599149]
["bitfinex","SOLUSD",1680594021818,17.0,20.538,20.524,7.27599149]
["bitfinex","SOLUSD",1680594023228,108.2144,20.537,20.524,7.27599149]
["bitfinex","SOLUSD",1680594044119,112.9497,20.536,20.524,7.27599149]
["bitfinex","SOLUSD",1680594045538,112.9497,20.536,20.523,20.0]
["bitfinex","SOLUSD",1680594046549,17.0,20.535,20.523,20.0]
["bitfinex","SOLUSD",1680594046733,112.9497,20.536,20.523,20.0]
["bitfinex","SOLUSD",1680594046932,112.9497,20.536,20.522,20.0]
["bitfinex","SOLUSD",1680594047651,17.0,20.535,20.522,20.0]
["bitfinex","SOLUSD",1680594047851,20.0,20.534,20.522,20.0]
["bitfinex","SOLUSD",1680594048151,20.0,20.534,20.521,20.0]
["bitfinex","SOLUSD",1680594052748,37.0,20.535,20.521,20.0]
["bitfinex","SOLUSD",1680594055148,20.0,20.534,20.521,20.0]
["bitfinex","SOLUSD",1680594056253,37.0,20.535,20.521,20.0]
["bitfinex","SOLUSD",1680594057755,17.0,20.535,20.521,20.0]
["bitfinex","SOLUSD",1680594058155,20.0,20.534,20.521,20.0]
["bitfinex","SOLUSD",1680594058951,37.0,20.535,20.521,20.0]
["bitfinex","SOLUSD",1680594059141,17.0,20.535,20.521,20.0]
["bitfinex","SOLUSD",1680594064855,112.9497,20.536,20.524,19.489]
["bitfinex","SOLUSD",1680594068462,112.9497,20.536,20.522,20.0]
["bitfinex","SOLUSD",1680594068662,20.0,20.535,20.523,20.0]
["bitfinex","SOLUSD",1680594068848,20.0,20.535,20.521,27.27599149]
["bitfinex","SOLUSD",1680594069262,112.9497,20.536,20.521,20.0]
["bitfinex","SOLUSD",1680594069464,37.0,20.535,20.521,20.0]
["bitfinex","SOLUSD",1680594070665,17.0,20.535,20.521,20.0]
["bitfinex","SOLUSD",1680594072065,20.0,20.534,20.521,20.0]
["bitfinex","SOLUSD",1680594073160,20.0,20.534,20.52,22.47]
["bitfinex","SOLUSD",1680594073347,37.0,20.533,20.52,22.47]
["bitfinex","SOLUSD",1680594073551,20.0,20.532,20.514,19.498]
["bitfinex","SOLUSD",1680594074065,17.0,20.531,20.514,19.498]
["bitfinex","SOLUSD",1680594074360,20.0,20.53,20.514,19.498]
["bitfinex","SOLUSD",1680594074678,20.0,20.528,20.514,19.498]
["bitfinex","SOLUSD",1680594075563,20.0,20.526,20.51,93.9610644]
["bitfinex","SOLUSD",1680594075766,20.0,20.526,20.511,20.0]
["bitfinex","SOLUSD",1680594075966,17.0,20.525,20.511,20.0]
["bitfinex","SOLUSD",1680594076562,40.0,20.524,20.51,45.05]
["bitfinex","SOLUSD",1680594076762,17.0,20.523,20.51,22.47]
["bitfinex","SOLUSD",1680594077661,20.0,20.522,20.51,22.47]
["bitfinex","SOLUSD",1680594078051,17.0,20.521,20.51,22.47]
["bitfinex","SOLUSD",1680594080472,17.0,20.521,20.505,19.507]
["bitfinex","SOLUSD",1680594080661,17.0,20.521,20.506,17.0]
["bitfinex","SOLUSD",1680594081455,17.0,20.521,20.505,17.0]
["bitfinex","SOLUSD",1680594082269,20.0,20.522,20.505,17.0]
["bitfinex","SOLUSD",1680594082467,17.0,20.521,20.505,17.0]
["bitfinex","SOLUSD",1680594086776,17.0,20.521,20.503,14.39928808]
["bitfinex","SOLUSD",1680594086958,17.0,20.521,20.5,111.25594939]
["bitfinex","SOLUSD",1680594087159,20.0,20.524,20.504,19.508]
["bitfinex","SOLUSD",1680594087473,20.0,20.522,20.505,20.0]
["bitfinex","SOLUSD",1680594087863,37.0,20.523,20.505,20.0]
["bitfinex","SOLUSD",1680594088177,37.0,20.523,20.506,17.0]
["bitfinex","SOLUSD",1680594090470,20.0,20.522,20.504,112.5692]
["bitfinex","SOLUSD",1680594090667,17.0,20.521,20.504,112.5692]
["bitfinex","SOLUSD",1680594091057,17.0,20.521,20.505,17.0]
["bitfinex","SOLUSD",1680594092880,17.0,20.521,20.504,112.5692]
["bitfinex","SOLUSD",1680594096784,17.0,20.521,20.504,103.51975144]
["bitfinex","SOLUSD",1680594097889,17.0,20.522,20.505,20.0]
["bitfinex","SOLUSD",1680594098469,17.0,20.522,20.504,103.51975144]
["bitfinex","SOLUSD",1680594099187,20.0,20.521,20.504,103.51975144]
["bitfinex","SOLUSD",1680594099389,17.0,20.52,20.504,103.51975144]
["bitfinex","SOLUSD",1680594101687,27.27599149,20.523,20.504,103.51975144]
["bitfinex","SOLUSD",1680594101889,27.27599149,20.523,20.505,17.0]
["bitfinex","SOLUSD",1680594102482,27.27599149,20.523,20.504,123.02675144]
["bitfinex","SOLUSD",1680594102686,27.27599149,20.523,20.505,20.0]
["bitfinex","SOLUSD",1680594102999,17.0,20.522,20.505,20.0]
["bitfinex","SOLUSD",1680594103182,20.0,20.521,20.504,123.02675144]
["bitfinex","SOLUSD",1680594103384,17.0,20.52,20.504,123.02675144]
["bitfinex","SOLUSD",1680594103593,17.0,20.52,20.505,17.0]
["bitfinex","SOLUSD",1680594103797,20.0,20.523,20.505,17.0]
["bitfinex","SOLUSD",1680594104096,17.0,20.522,20.505,17.0]
["bitfinex","SOLUSD",1680594104284,17.0,20.522,20.506,20.0]
["bitfinex","SOLUSD",1680594104485,17.0,20.522,20.507,17.0]
["bitfinex","SOLUSD",1680594104887,17.0,20.522,20.506,20.0]
["bitfinex","SOLUSD",1680594105092,17.0,20.522,20.507,17.0]
["bitfinex","SOLUSD",1680594107488,17.0,20.522,20.506,17.0]
["bitfinex","SOLUSD",1680594109289,20.0,20.523,20.506,17.0]
["bitfinex","SOLUSD",1680594109503,20.0,20.525,20.506,24.27599149]
["bitfinex","SOLUSD",1680594109997,20.0,20.525,20.507,20.0]
["bitfinex","SOLUSD",1680594110193,119.9062,20.526,20.51,28.27]
["bitfinex","SOLUSD",1680594110387,117.4807,20.529,20.512,19.5]
["bitfinex","SOLUSD",1680594110586,117.4807,20.529,20.513,37.0]
["bitfinex","SOLUSD",1680594111085,117.4807,20.529,20.514,20.0]
["bitfinex","SOLUSD",1680594111290,117.4807,20.529,20.515,17.0]
["bitfinex","SOLUSD",1680594111690,20.0,20.524,20.515,17.0]
["bitfinex","SOLUSD",1680594112286,20.0,20.524,20.514,17.0]
["bitfinex","SOLUSD",1680594122019,20.0,20.524,20.513,20.0]
["bitfinex","SOLUSD",1680594128826,20.0,20.524,20.508,48.41923107]
["bitfinex","SOLUSD",1680594129137,37.0,20.523,20.504,146.90305899]
["bitfinex","SOLUSD",1680594130721,37.0,20.523,20.504,132.1222]
["bitfinex","SOLUSD",1680594131934,37.0,20.523,20.504,112.6142]
["bitfinex","SOLUSD",1680594144742,7.27599149,20.522,20.504,112.6142]
["bitfinex","SOLUSD",1680594144942,17.0,20.521,20.504,112.6142]
["bitfinex","SOLUSD",1680594145141,20.0,20.523,20.504,112.6142]
["bitfinex","SOLUSD",1680594145334,17.0,20.522,20.504,112.6142]
["bitfinex","SOLUSD",1680594145533,20.0,20.521,20.504,112.6142]
["bitfinex","SOLUSD",1680594145844,17.0,20.52,20.504,112.6142]
["bitfinex","SOLUSD",1680594146050,20.0,20.519,20.504,112.6142]
["bitfinex","SOLUSD",1680594146345,17.0,20.518,20.504,112.6142]
["bitfinex","SOLUSD",1680594149045,17.0,20.52,20.504,112.6142]
["bitfinex","SOLUSD",1680594152644,17.0,20.52,20.501,160.13293107]
["bitfinex","SOLUSD",1680594152847,17.0,20.52,20.502,20.0]
["bitfinex","SOLUSD",1680594153340,17.0,20.52,20.502,27.27599149]
["bitfinex","SOLUSD",1680594153748,17.0,20.52,20.502,20.0]
["bitfinex","SOLUSD",1680594154548,17.0,20.52,20.502,27.27599149]
["bitfinex","SOLUSD",1680594154750,20.0,20.519,20.502,20.0]
["bitfinex","SOLUSD",1680594154939,17.0,20.518,20.502,20.0]
["bitfinex","SOLUSD",1680594156540,17.0,20.518,20.499,20.0]
["bitfinex","SOLUSD",1680594156740,17.0,20.518,20.495,20.0]
["bitfinex","SOLUSD",1680594156741,20.0,20.517,20.495,20.0]
["bitfinex","SOLUSD",1680594156938,37.0,20.516,20.495,20.0]
["bitfinex","SOLUSD",1680594157139,37.0,20.516,20.495,55.16494939]
["bitfinex","SOLUSD",1680594157339,37.0,20.516,20.495,103.58418046]
["bitfinex","SOLUSD",1680594158242,37.0,20.516,20.498,19.513]
["bitfinex","SOLUSD",1680594158551,115.5112,20.515,20.499,17.0]
["bitfinex","SOLUSD",1680594158757,17.0,20.514,20.499,17.0]
["bitfinex","SOLUSD",1680594162458,115.5112,20.515,20.5,20.0]
["bitfinex","SOLUSD",1680594162753,17.0,20.514,20.501,20.0]
["bitfinex","SOLUSD",1680594162932,17.0,20.514,20.502,20.0]
["bitfinex","SOLUSD",1680594163653,17.0,20.514,20.501,20.0]
["bitfinex","SOLUSD",1680594164447,17.0,20.514,20.5,20.0]
["bitfinex","SOLUSD",1680594170958,17.0,20.514,20.499,20.0]
["bitfinex","SOLUSD",1680594171265,17.0,20.514,20.491,20.0]
["bitfinex","SOLUSD",1680594171266,17.0,20.514,20.497,116.0033]
["bitfinex","SOLUSD",1680594171559,20.0,20.512,20.497,116.0033]
["bitfinex","SOLUSD",1680594171755,17.0,20.511,20.497,116.0033]
["bitfinex","SOLUSD",1680594171958,20.0,20.51,20.497,116.0033]
["bitfinex","SOLUSD",1680594172256,17.0,20.509,20.497,116.0033]
["bitfinex","SOLUSD",1680594172456,20.0,20.508,20.497,116.0033]
["bitfinex","SOLUSD",1680594173264,20.0,20.508,20.493,73.4199]
["bitfinex","SOLUSD",1680594173565,20.0,20.506,20.493,73.4199]
["bitfinex","SOLUSD",1680594173864,17.0,20.505,20.493,73.4199]
["bitfinex","SOLUSD",1680594176657,20.0,20.508,20.493,73.4199]
["bitfinex","SOLUSD",1680594176969,17.0,20.507,20.493,73.4199]
["bitfinex","SOLUSD",1680594178972,20.0,20.51,20.493,73.4199]
["bitfinex","SOLUSD",1680594179158,17.0,20.509,20.493,73.4199]
["bitfinex","SOLUSD",1680594181274,20.0,20.508,20.493,73.4199]
["bitfinex","SOLUSD",1680594181478,17.0,20.507,20.493,73.4199]
["bitfinex","SOLUSD",1680594189957,20.0,20.508,20.493,73.4199]
["bitfinex","SOLUSD",1680594190163,20.0,20.51,20.493,73.4199]
["bitfinex","SOLUSD",1680594190363,17.0,20.509,20.493,73.4199]
["bitfinex","SOLUSD",1680594191070,20.0,20.508,20.493,73.4199]
["bitfinex","SOLUSD",1680594191272,17.0,20.507,20.493,73.4199]
["bitfinex","SOLUSD",1680594191773,20.0,20.506,20.493,73.4199]
["bitfinex","SOLUSD",1680594191977,17.0,20.505,20.493,73.4199]
["bitfinex","SOLUSD",1680594193077,17.0,20.507,20.493,73.4199]
["bitfinex","SOLUSD",1680594193278,17.0,20.509,20.493,73.4199]
["bitfinex","SOLUSD",1680594193879,20.0,20.51,20.493,73.4199]
["bitfinex","SOLUSD",1680594194179,17.0,20.509,20.493,73.4199]
["bitfinex","SOLUSD",1680594195669,28.24,20.52,20.495,19.516]
["bitfinex","SOLUSD",1680594195984,20.0,20.514,20.495,19.516]
["bitfinex","SOLUSD",1680594196282,20.0,20.513,20.495,19.516]
["bitfinex","SOLUSD",1680594197070,17.0,20.512,20.495,19.516]
["bitfinex","SOLUSD",1680594197279,17.0,20.512,20.493,113.23548275]
["bitfinex","SOLUSD",1680594197280,24.27599149,20.512,20.493,113.23548275]
["bitfinex","SOLUSD",1680594197470,17.0,20.512,20.493,113.23548275]
["bitfinex","SOLUSD",1680594198283,20.0,20.511,20.493,113.23548275]
["bitfinex","SOLUSD",1680594198469,17.0,20.51,20.493,113.23548275]
["bitfinex","SOLUSD",1680594200687,20.0,20.509,20.493,113.23548275]
["bitfinex","SOLUSD",1680594200881,17.0,20.508,20.493,113.23548275]
["bitfinex","SOLUSD",1680594203085,20.0,20.507,20.493,113.23548275]
["bitfinex","SOLUSD",1680594203388,17.0,20.506,20.493,113.23548275]
["bitfinex","SOLUSD",1680594205185,17.0,20.508,20.493,113.23548275]
["bitfinex","SOLUSD",1680594206478,20.0,20.507,20.493,113.23548275]
["bitfinex","SOLUSD",1680594206687,17.0,20.506,20.493,113.23548275]
["bitfinex","SOLUSD",1680594208385,20.0,20.505,20.493,113.23548275]
["bitfinex","SOLUSD",1680594208572,17.0,20.504,20.493,113.23548275]
["bitfinex","SOLUSD",1680594209178,17.0,20.506,20.493,113.23548275]
["bitfinex","SOLUSD",1680594210675,20.0,20.513,20.494,39.517]
["bitfinex","SOLUSD",1680594210883,37.0,20.524,20.5,28.29]
["bitfinex","SOLUSD",1680594211079,37.0,20.524,20.501,59.511]
["bitfinex","SOLUSD",1680594211080,20.0,20.523,20.501,59.511]
["bitfinex","SOLUSD",1680594211283,20.0,20.523,20.501,106.60257424]
["bitfinex","SOLUSD",1680594211587,20.0,20.523,20.502,7.27599149]
["bitfinex","SOLUSD",1680594211779,20.0,20.523,20.505,19.507]
["bitfinex","SOLUSD",1680594212791,27.27599149,20.523,20.505,19.507]
["bitfinex","SOLUSD",1680594212994,17.0,20.522,20.505,19.507]
["bitfinex","SOLUSD",1680594213384,20.0,20.521,20.505,19.507]
["bitfinex","SOLUSD",1680594213579,17.0,20.52,20.505,19.507]
["bitfinex","SOLUSD",1680594213986,17.0,20.522,20.505,19.507]
["bitfinex","SOLUSD",1680594216396,16.0,20.522,20.505,19.507]
["bitfinex","SOLUSD",1680594218592,7.27599149,20.523,20.505,19.507]
["bitfinex","SOLUSD",1680594218783,37.0,20.524,20.51,28.29]
["bitfinex","SOLUSD",1680594218985,20.0,20.523,20.51,28.29]
["bitfinex","SOLUSD",1680594219900,17.0,20.522,20.51,28.29]
["bitfinex","SOLUSD",1680594220099,20.0,20.523,20.51,28.29]
["bitfinex","SOLUSD",1680594221595,37.0,20.524,20.512,19.5]
["bitfinex","SOLUSD",1680594223505,23.2581,20.524,20.518,20.0]
["bitfinex","SOLUSD",1680594224597,23.2581,20.524,20.516,19.496]
["bitfinex","SOLUSD",1680594231198,23.2581,20.524,20.513,20.0]
["bitfinex","SOLUSD",1680594233599,130.5122,20.536,20.513,20.0]
["bitfinex","SOLUSD",1680594233809,20.0,20.534,20.513,20.0]
["bitfinex","SOLUSD",1680594234102,20.0,20.532,20.513,20.0]
["bitfinex","SOLUSD",1680594234305,17.0,20.531,20.513,20.0]
["bitfinex","SOLUSD",1680594234500,20.0,20.53,20.513,20.0]
["bitfinex","SOLUSD",1680594234697,17.0,20.529,20.513,20.0]
["bitfinex","SOLUSD",1680594234891,17.0,20.529,20.511,20.0]
["bitfinex","SOLUSD",1680594235605,20.0,20.528,20.511,20.0]
["bitfinex","SOLUSD",1680594235807,17.0,20.527,20.511,20.0]
["bitfinex","SOLUSD",1680594236010,17.0,20.527,20.511,39.501]
["bitfinex","SOLUSD",1680594237521,20.0,20.53,20.511,39.501]
["bitfinex","SOLUSD",1680594237725,20.0,20.532,20.513,20.0]
["bitfinex","SOLUSD",1680594237898,108.2144,20.537,20.514,17.0]
["bitfinex","SOLUSD",1680594238219,108.2144,20.537,20.513,20.0]
["bitfinex","SOLUSD",1680594238606,20.0,20.532,20.513,20.0]
["bitfinex","SOLUSD",1680594238796,20.0,20.532,20.512,110.5425]
["bitfinex","SOLUSD",1680594238998,17.0,20.531,20.513,37.0]
["bitfinex","SOLUSD",1680594239218,20.0,20.532,20.513,37.0]
["bitfinex","SOLUSD",1680594240527,17.0,20.531,20.513,37.0]
["bitfinex","SOLUSD",1680594240730,20.0,20.53,20.513,37.0]
["bitfinex","SOLUSD",1680594240928,17.0,20.529,20.513,37.0]
["bitfinex","SOLUSD",1680594243031,108.2144,20.537,20.52,28.29]
["bitfinex","SOLUSD",1680594243326,20.0,20.534,20.52,28.29]
["bitfinex","SOLUSD",1680594243527,20.0,20.534,20.515,20.0]
["bitfinex","SOLUSD",1680594243705,20.0,20.533,20.516,17.0]
["bitfinex","SOLUSD",1680594244443,17.0,20.532,20.516,17.0]
["bitfinex","SOLUSD",1680594245120,17.0,20.532,20.514,39.498]
["bitfinex","SOLUSD",1680594245323,17.0,20.532,20.514,19.498]
["bitfinex","SOLUSD",1680594245522,17.0,20.532,20.515,110.6085]
["bitfinex","SOLUSD",1680594245711,20.0,20.531,20.515,110.6085]
["bitfinex","SOLUSD",1680594245911,17.0,20.53,20.515,110.6085]
["bitfinex","SOLUSD",1680594247618,20.0,20.529,20.515,110.6085]
["bitfinex","SOLUSD",1680594247818,17.0,20.528,20.515,110.6085]
["bitfinex","SOLUSD",1680594248841,17.0,20.53,20.515,110.6085]
["bitfinex","SOLUSD",1680594252116,20.0,20.533,20.515,110.6085]
["bitfinex","SOLUSD",1680594252432,20.0,20.533,20.518,19.494]
["bitfinex","SOLUSD",1680594252637,20.0,20.533,20.519,20.0]
["bitfinex","SOLUSD",1680594253739,20.0,20.533,20.518,19.494]
["bitfinex","SOLUSD",1680594255339,17.0,20.532,20.518,19.494]
["bitfinex","SOLUSD",1680594255826,20.0,20.533,20.518,19.494]
["bitfinex","SOLUSD",1680594256037,17.0,20.532,20.518,19.494]
["bitfinex","SOLUSD",1680594256416,17.0,20.532,20.519,20.0]
["bitfinex","SOLUSD",1680594257032,17.0,20.532,20.518,19.494]
["bitfinex","SOLUSD",1680594257615,17.0,20.532,20.515,110.6085]
["bitfinex","SOLUSD",1680594257815,17.0,20.532,20.516,20.0]
["bitfinex","SOLUSD",1680594259915,17.0,20.532,20.515,110.6085]
["bitfinex","SOLUSD",1680594260726,17.0,20.532,20.516,20.0]
["bitfinex","SOLUSD",1680594261530,17.0,20.532,20.515,110.6085]
["bitfinex","SOLUSD",1680594262534,20.0,20.531,20.515,110.6085]
["bitfinex","SOLUSD",1680594262741,17.0,20.53,20.515,110.6085]
["bitfinex","SOLUSD",1680594263938,17.0,20.531,20.515,110.6085]
["bitfinex","SOLUSD",1680594266822,17.0,20.532,20.515,110.6085]
["bitfinex","SOLUSD",1680594267023,17.0,20.532,20.515,125.32144324]
["bitfinex","SOLUSD",1680594272744,17.0,20.533,20.517,20.0]
["bitfinex","SOLUSD",1680594273142,17.0,20.533,20.516,37.0]
["bitfinex","SOLUSD",1680594273849,17.0,20.533,20.516,17.0]
["bitfinex","SOLUSD",1680594275346,17.0,20.533,20.517,20.0]
["bitfinex","SOLUSD",1680594276845,37.0,20.533,20.517,20.0]
["bitfinex","SOLUSD",1680594277441,37.0,20.533,20.516,17.0]
["bitfinex","SOLUSD",1680594279157,20.0,20.532,20.515,125.32144324]
["bitfinex","SOLUSD",1680594279350,17.0,20.531,20.515,125.32144324]
["bitfinex","SOLUSD",1680594284451,56.55,20.53,20.51,45.38589773]
["bitfinex","SOLUSD",1680594284752,28.25,20.52,20.495,5.09790593]
["bitfinex","SOLUSD",1680594284952,28.25,20.52,20.497,0.21270238]
["bitfinex","SOLUSD",1680594284953,20.0,20.519,20.497,0.21270238]
["bitfinex","SOLUSD",1680594285352,20.0,20.519,20.49,56.58]
["bitfinex","SOLUSD",1680594285553,20.0,20.519,20.491,6.50467131]
["bitfinex","SOLUSD",1680594286060,20.0,20.519,20.491,76.55274642]
["bitfinex","SOLUSD",1680594286370,20.0,20.518,20.492,78.989766]
["bitfinex","SOLUSD",1680594286670,20.0,20.517,20.492,74.50238176]
["bitfinex","SOLUSD",1680594286849,20.0,20.517,20.493,198.57963554]
["bitfinex","SOLUSD",1680594287044,20.0,20.517,20.493,308.64673554]
["bitfinex","SOLUSD",1680594287364,20.0,20.518,20.5,28.29]
["bitfinex","SOLUSD",1680594287869,20.0,20.528,20.501,74.50238176]
["bitfinex","SOLUSD",1680594288163,17.0,20.527,20.501,191.26808176]
["bitfinex","SOLUSD",1680594288357,20.0,20.526,20.502,20.0]
["bitfinex","SOLUSD",1680594288659,17.0,20.525,20.503,17.0]
["bitfinex","SOLUSD",1680594289160,20.0,20.523,20.503,54.0]
["bitfinex","SOLUSD",1680594289454,17.0,20.522,20.503,54.0]
["bitfinex","SOLUSD",1680594289657,17.0,20.522,20.504,117.3956]
["bitfinex","SOLUSD",1680594290049,20.0,20.521,20.504,117.3956]
["bitfinex","SOLUSD",1680594290244,17.0,20.52,20.504,117.3956]
["bitfinex","SOLUSD",1680594290557,20.0,20.524,20.504,117.3956]
["bitfinex","SOLUSD",1680594290558,20.0,20.524,20.505,17.0]
["bitfinex","SOLUSD",1680594290745,108.2144,20.537,20.505,17.0]
["bitfinex","SOLUSD",1680594290746,20.0,20.525,20.505,17.0]
["bitfinex","SOLUSD",1680594291146,20.0,20.525,20.505,91.50238176]
["bitfinex","SOLUSD",1680594291147,20.0,20.524,20.505,91.50238176]
["bitfinex","SOLUSD",1680594291555,20.0,20.524,20.506,115.3215]
["bitfinex","SOLUSD",1680594291743,27.27599149,20.524,20.507,17.0]
["bitfinex","SOLUSD",1680594291944,17.0,20.523,20.507,17.0]
["bitfinex","SOLUSD",1680594292552,17.0,20.523,20.506,115.3215]
["bitfinex","SOLUSD",1680594292753,24.27599149,20.523,20.506,115.3215]
["bitfinex","SOLUSD",1680594293062,20.0,20.522,20.506,115.3215]
["bitfinex","SOLUSD",1680594293358,17.0,20.521,20.506,115.3215]
["bitfinex","SOLUSD",1680594294347,83.81599149,20.52,20.504,108.6514]
["bitfinex","SOLUSD",1680594294553,17.0,20.519,20.503,37.0]
["bitfinex","SOLUSD",1680594294855,20.0,20.518,20.503,37.0]
["bitfinex","SOLUSD",1680594295057,17.0,20.517,20.503,37.0]
["bitfinex","SOLUSD",1680594295250,20.0,20.516,20.503,37.0]
["bitfinex","SOLUSD",1680594295562,17.0,20.515,20.503,37.0]
["bitfinex","SOLUSD",1680594295747,40.0,20.514,20.503,37.0]
["bitfinex","SOLUSD",1680594295939,17.0,20.513,20.503,37.0]
["bitfinex","SOLUSD",1680594296239,20.0,20.512,20.503,37.0]
["bitfinex","SOLUSD",1680594296639,17.0,20.511,20.503,37.0]
["bitfinex","SOLUSD",1680594297044,20.0,20.51,20.503,37.0]
["bitfinex","SOLUSD",1680594297660,48.26,20.51,20.503,37.0]
["bitfinex","SOLUSD",1680594298350,17.0,20.509,20.503,37.0]
["bitfinex","SOLUSD",1680594298849,20.0,20.508,20.503,37.0]
["bitfinex","SOLUSD",1680594299249,17.0,20.507,20.503,37.0]
["bitfinex","SOLUSD",1680594299754,20.0,20.506,20.503,37.0]
["bitfinex","SOLUSD",1680594304955,20.0,20.508,20.503,37.0]
["bitfinex","SOLUSD",1680594305156,48.26,20.51,20.503,37.0]
["bitfinex","SOLUSD",1680594305352,17.0,20.509,20.503,37.0]
["bitfinex","SOLUSD",1680594305570,20.0,20.508,20.503,37.0]
["bitfinex","SOLUSD",1680594308271,7.27599149,20.509,20.503,37.0]
["bitfinex","SOLUSD",1680594308272,20.0,20.514,20.503,37.0]
["bitfinex","SOLUSD",1680594308869,20.0,20.513,20.503,37.0]
["bitfinex","SOLUSD",1680594310564,17.0,20.512,20.503,37.0]
["bitfinex","SOLUSD",1680594310965,20.0,20.511,20.503,37.0]
["bitfinex","SOLUSD",1680594311162,17.0,20.51,20.49,56.36]
["bitfinex","SOLUSD",1680594311369,17.0,20.51,20.491,20.0]
["bitfinex","SOLUSD",1680594311984,20.0,20.509,20.491,20.0]
["bitfinex","SOLUSD",1680594312476,20.0,20.509,20.492,17.0]
["bitfinex","SOLUSD",1680594312676,20.0,20.509,20.493,20.0]
["bitfinex","SOLUSD",1680594312859,20.0,20.509,20.494,17.0]
["bitfinex","SOLUSD",1680594313364,20.0,20.511,20.494,17.0]
["bitfinex","SOLUSD",1680594313564,20.0,20.513,20.494,17.0]
["bitfinex","SOLUSD",1680594313781,17.0,20.512,20.495,20.0]
["bitfinex","SOLUSD",1680594314080,17.0,20.512,20.496,17.0]
["bitfinex","SOLUSD",1680594315781,20.0,20.511,20.496,17.0]
["bitfinex","SOLUSD",1680594315968,20.0,20.511,20.494,17.0]
["bitfinex","SOLUSD",1680594316271,20.0,20.511,20.494,129.5233]
["bitfinex","SOLUSD",1680594320874,20.0,20.513,20.494,129.5233]
["bitfinex","SOLUSD",1680594322784,20.0,20.514,20.494,149.0403]
["bitfinex","SOLUSD",1680594323486,40.0,20.514,20.495,20.0]
["bitfinex","SOLUSD",1680594323680,40.0,20.514,20.496,17.0]
["bitfinex","SOLUSD",1680594323886,17.0,20.513,20.494,129.5233]
["bitfinex","SOLUSD",1680594324683,20.0,20.512,20.494,129.5233]
["bitfinex","SOLUSD",1680594324885,17.0,20.511,20.494,129.5233]
["bitfinex","SOLUSD",1680594325071,20.0,20.512,20.494,129.5233]
["bitfinex","SOLUSD",1680594325271,40.0,20.514,20.494,129.5233]
["bitfinex","SOLUSD",1680594325470,17.0,20.513,20.494,149.0403]
["bitfinex","SOLUSD",1680594325663,17.0,20.513,20.495,20.0]
["bitfinex","SOLUSD",1680594325867,17.0,20.513,20.496,17.0]
["bitfinex","SOLUSD",1680594327688,20.0,20.512,20.496,17.0]
["bitfinex","SOLUSD",1680594327889,20.0,20.512,20.495,17.0]
["bitfinex","SOLUSD",1680594328377,37.0,20.513,20.495,17.0]
["bitfinex","SOLUSD",1680594329770,17.0,20.513,20.495,17.0]
["bitfinex","SOLUSD",1680594330179,20.0,20.512,20.495,17.0]
["bitfinex","SOLUSD",1680594331988,20.0,20.514,20.495,17.0]
["bitfinex","SOLUSD",1680594332191,20.0,20.514,20.5,28.29]
["bitfinex","SOLUSD",1680594332393,20.0,20.514,20.501,17.0]
["bitfinex","SOLUSD",1680594333687,40.0,20.514,20.501,17.0]
["bitfinex","SOLUSD",1680594335594,20.0,20.514,20.501,17.0]
["bitfinex","SOLUSD",1680594335892,40.0,20.514,20.501,17.0]
["bitfinex","SOLUSD",1680594337792,20.0,20.514,20.501,17.0]
["bitfinex","SOLUSD",1680594337988,40.0,20.514,20.501,17.0]
["bitfinex","SOLUSD",1680594338192,20.0,20.514,20.501,17.0]
["bitfinex","SOLUSD",1680594344498,40.0,20.514,20.501,17.0]
["bitfinex","SOLUSD",1680594344797,20.0,20.514,20.501,17.0]
["bitfinex","SOLUSD",1680594345792,20.0,20.513,20.501,17.0]
["bitfinex","SOLUSD",1680594348903,40.0,20.514,20.501,17.0]
["bitfinex","SOLUSD",1680594349207,20.0,20.513,20.501,17.0]
["bitfinex","SOLUSD",1680594350907,20.0,20.514,20.501,17.0]
["bitfinex","SOLUSD",1680594352202,40.0,20.514,20.501,17.0]
["bitfinex","SOLUSD",1680594352398,20.0,20.523,20.502,20.0]
["bitfinex","SOLUSD",1680594352707,20.0,20.523,20.51,28.29]
["bitfinex","SOLUSD",1680594352899,34.56245974,20.523,20.51,28.29]
["bitfinex","SOLUSD",1680594353209,20.0,20.523,20.51,28.29]
["bitfinex","SOLUSD",1680594362115,20.0,20.523,20.511,17.0]
["bitfinex","SOLUSD",1680594362317,20.0,20.523,20.51,28.29]
["bitfinex","SOLUSD",1680594362623,20.0,20.523,20.511,17.0]
["bitfinex","SOLUSD",1680594366827,20.0,20.523,20.51,28.29]
["bitfinex","SOLUSD",1680594367729,20.0,20.525,20.51,28.29]
["bitfinex","SOLUSD",1680594367912,37.0,20.524,20.51,28.29]
["bitfinex","SOLUSD",1680594368112,20.0,20.523,20.51,28.29]
["bitfinex","SOLUSD",1680594368616,37.0,20.524,20.51,28.29]
["bitfinex","SOLUSD",1680594369730,20.0,20.524,20.51,28.29]
["bitfinex","SOLUSD",1680594369939,20.0,20.525,20.511,17.0]
["bitfinex","SOLUSD",1680594374033,20.0,20.525,20.512,20.0]
["bitfinex","SOLUSD",1680594374535,20.0,20.525,20.511,17.0]
["bitfinex","SOLUSD",1680594375432,20.0,20.524,20.511,17.0]
["bitfinex","SOLUSD",1680594375933,40.0,20.525,20.511,17.0]
["bitfinex","SOLUSD",1680594376134,20.0,20.525,20.511,17.0]
["bitfinex","SOLUSD",1680594377339,40.0,20.525,20.511,17.0]
["bitfinex","SOLUSD",1680594377937,20.0,20.525,20.511,17.0]
["bitfinex","SOLUSD",1680594380752,20.0,20.525,20.512,20.0]
["bitfinex","SOLUSD",1680594381035,20.0,20.525,20.512,37.0]
["bitfinex","SOLUSD",1680594381238,118.9515,20.526,20.512,37.0]
["bitfinex","SOLUSD",1680594381536,75.974,20.54,20.513,20.0]
["bitfinex","SOLUSD",1680594381537,112.3886,20.531,20.513,20.0]
["bitfinex","SOLUSD",1680594381737,112.3886,20.531,20.514,17.0]
["bitfinex","SOLUSD",1680594384033,112.3886,20.531,20.515,20.0]
["bitfinex","SOLUSD",1680594384241,28.29,20.524,20.516,17.0]
["bitfinex","SOLUSD",1680594387933,28.29,20.524,20.515,39.497]
["bitfinex","SOLUSD",1680594388133,28.29,20.524,20.516,17.0]
["bitfinex","SOLUSD",1680594392738,28.29,20.524,20.515,17.0]
["bitfinex","SOLUSD",1680594398353,20.0,20.53,20.515,17.0]
["bitfinex","SOLUSD",1680594398856,112.3886,20.531,20.515,17.0]
["bitfinex","SOLUSD",1680594401145,112.3886,20.531,20.515,24.27599149]
["bitfinex","SOLUSD",1680594404763,112.3886,20.531,20.516,20.0]
["bitfinex","SOLUSD",1680594405070,112.3886,20.531,20.517,17.0]
["bitfinex","SOLUSD",1680594414774,112.3886,20.531,20.516,17.0]
["bitfinex","SOLUSD",1680594417970,112.3886,20.531,20.516,20.0]
["bitfinex","SOLUSD",1680594418172,112.3886,20.531,20.517,17.0]
["bitfinex","SOLUSD",1680594422075,112.3886,20.531,20.516,20.0]
["bitfinex","SOLUSD",1680594422281,59.61,20.53,20.514,20.0]
["bitfinex","SOLUSD",1680594422465,59.61,20.53,20.506,20.0]
["bitfinex","SOLUSD",1680594422665,128.26359626,20.53,20.51,22.61]
["bitfinex","SOLUSD",1680594422871,88.65359626,20.529,20.51,22.61]
["bitfinex","SOLUSD",1680594423171,37.0,20.528,20.51,22.61]
["bitfinex","SOLUSD",1680594423479,105.65359626,20.528,20.51,22.61]
["bitfinex","SOLUSD",1680594423675,20.0,20.526,20.51,22.61]
["bitfinex","SOLUSD",1680594423880,37.0,20.525,20.51,22.61]
["bitfinex","SOLUSD",1680594424068,20.0,20.524,20.51,22.61]
["bitfinex","SOLUSD",1680594424272,17.0,20.523,20.51,22.61]
["bitfinex","SOLUSD",1680594426282,20.0,20.522,20.51,22.61]
["bitfinex","SOLUSD",1680594427184,20.0,20.522,20.506,14.7349223]
["bitfinex","SOLUSD",1680594427479,20.0,20.522,20.507,17.0]
["bitfinex","SOLUSD",1680594427685,20.0,20.522,20.505,17.0]
["bitfinex","SOLUSD",1680594430869,115.4755,20.523,20.505,17.0]
["bitfinex","SOLUSD",1680594431076,115.4755,20.523,20.507,19.504]
["bitfinex","SOLUSD",1680594431483,115.4755,20.523,20.508,17.0]
["bitfinex","SOLUSD",1680594432580,20.0,20.522,20.507,19.504]
["bitfinex","SOLUSD",1680594432885,20.0,20.522,20.508,17.0]
["bitfinex","SOLUSD",1680594433084,115.4755,20.523,20.508,17.0]
["bitfinex","SOLUSD",1680594437397,20.0,20.522,20.508,17.0]
["bitfinex","SOLUSD",1680594438088,115.4755,20.523,20.508,17.0]
["bitfinex","SOLUSD",1680594438475,17.0,20.522,20.503,7.27599149]
["bitfinex","SOLUSD",1680594438676,115.4755,20.523,20.502,39.51]
["bitfinex","SOLUSD",1680594438875,115.4755,20.523,20.503,20.0]
["bitfinex","SOLUSD",1680594439076,115.4755,20.523,20.506,20.0]
["bitfinex","SOLUSD",1680594439990,115.4755,20.523,20.507,17.0]
["bitfinex","SOLUSD",1680594443897,134.9825,20.523,20.507,17.0]
["bitfinex","SOLUSD",1680594444497,134.9825,20.523,20.505,19.506]
["bitfinex","SOLUSD",1680594444498,134.9825,20.523,20.506,17.0]
["bitfinex","SOLUSD",1680594444797,134.9825,20.523,20.507,20.0]
["bitfinex","SOLUSD",1680594444996,134.9825,20.523,20.508,17.0]
["bitfinex","SOLUSD",1680594446682,134.9825,20.523,20.507,20.0]
["bitfinex","SOLUSD",1680594446884,134.9825,20.523,20.508,17.0]
["bitfinex","SOLUSD",1680594450705,134.9825,20.523,20.507,20.0]
["bitfinex","SOLUSD",1680594451011,134.9825,20.523,20.508,17.0]
["bitfinex","SOLUSD",1680594451388,134.9825,20.523,20.507,17.0]
["bitfinex","SOLUSD",1680594455408,134.9825,20.523,20.506,17.0]
["bitfinex","SOLUSD",1680594456507,134.9825,20.523,20.505,19.506]
["bitfinex","SOLUSD",1680594457206,20.0,20.522,20.505,19.506]
["bitfinex","SOLUSD",1680594458504,134.9825,20.523,20.505,19.506]
["bitfinex","SOLUSD",1680594459108,115.4755,20.523,20.505,19.506]
["bitfinex","SOLUSD",1680594459307,115.4755,20.523,20.505,33.76177975]
["bitfinex","SOLUSD",1680594459493,115.4755,20.523,20.506,20.0]
["bitfinex","SOLUSD",1680594460709,115.4755,20.523,20.51,28.18]
["bitfinex","SOLUSD",1680594461109,115.4755,20.523,20.511,20.0]
["bitfinex","SOLUSD",1680594465210,115.4755,20.523,20.51,28.18]
["bitfinex","SOLUSD",1680594468214,115.4755,20.523,20.51,28.18]
["bitfinex","SOLUSD",1680594477326,115.4755,20.523,20.511,39.5]
["bitfinex","SOLUSD",1680594477909,115.4755,20.523,20.512,20.0]
["bitfinex","SOLUSD",1680594478104,115.4755,20.523,20.513,20.0]
["bitfinex","SOLUSD",1680594479422,115.4755,20.523,20.514,20.0]
["bitfinex","SOLUSD",1680594480322,119.3509,20.526,20.514,39.498]
["bitfinex","SOLUSD",1680594482125,119.3509,20.526,20.52,28.22]
["bitfinex","SOLUSD",1680594490821,119.3509,20.526,20.521,20.0]
["bitfinex","SOLUSD",1680594495243,20.0,20.53,20.521,20.0]
["bitfinex","SOLUSD",1680594495444,20.0,20.53,20.522,20.0]
["bitfinex","SOLUSD",1680594497048,118.6768,20.536,20.522,20.0]
["bitfinex","SOLUSD",1680594499727,118.6768,20.536,20.523,20.0]
["bitfinex","SOLUSD",1680594501239,118.6768,20.536,20.522,20.0]
["bitfinex","SOLUSD",1680594505454,118.6768,20.536,20.523,20.0]
["bitfinex","SOLUSD",1680594510163,118.6768,20.536,20.522,20.0]
["bitfinex","SOLUSD",1680594530162,118.6768,20.536,20.521,20.0]
["bitfinex","SOLUSD",1680594530362,20.0,20.535,20.521,20.0]
["bitfinex","SOLUSD",1680594533173,118.6768,20.536,20.521,20.0]
["bitfinex","SOLUSD",1680594533707,20.0,20.535,20.521,20.0]
["bitfinex","SOLUSD",1680594537887,20.0,20.535,20.52,22.59]
["bitfinex","SOLUSD",1680594538068,20.0,20.534,20.52,22.59]
["bitfinex","SOLUSD",1680594538270,20.0,20.533,20.52,22.59]
["bitfinex","SOLUSD",1680594547708,118.6768,20.536,20.521,19.492]
["bitfinex","SOLUSD",1680594547916,118.6768,20.536,20.53,22.5]
["bitfinex","SOLUSD",1680594550500,20.0,20.54,20.53,22.5]
["bitfinex","SOLUSD",1680594552297,20.0,20.54,20.53,28.12]
["bitfinex","SOLUSD",1680594555106,20.0,20.54,20.532,20.0]
["bitfinex","SOLUSD",1680594555307,20.0,20.54,20.533,20.0]
["bitfinex","SOLUSD",1680594556908,113.4113,20.545,20.533,20.0]
["bitfinex","SOLUSD",1680594558120,113.4113,20.545,20.532,20.0]
["bitfinex","SOLUSD",1680594558414,113.4113,20.545,20.533,20.0]
["bitfinex","SOLUSD",1680594559001,113.4113,20.545,20.532,20.0]
["bitfinex","SOLUSD",1680594559321,113.4113,20.545,20.533,20.0]
["bitfinex","SOLUSD",1680594559518,113.4113,20.545,20.531,20.0]
["bitfinex","SOLUSD",1680594560821,113.4113,20.545,20.532,20.0]
["bitfinex","SOLUSD",1680594560995,113.4113,20.545,20.533,20.0]
["bitfinex","SOLUSD",1680594564505,113.4113,20.545,20.532,20.0]
["bitfinex","SOLUSD",1680594565820,113.4113,20.545,20.531,20.0]
["bitfinex","SOLUSD",1680594567606,113.4113,20.545,20.532,20.0]
["bitfinex","SOLUSD",1680594567919,113.4113,20.545,20.531,40.0]
["bitfinex","SOLUSD",1680594569017,113.4113,20.545,20.531,20.0]
["bitfinex","SOLUSD",1680594576019,20.0,20.544,20.531,20.0]
["bitfinex","SOLUSD",1680594577223,113.4113,20.545,20.531,20.0]
["bitfinex","SOLUSD",1680594577805,113.4113,20.545,20.532,20.0]
["bitfinex","SOLUSD",1680594578004,113.4113,20.545,20.533,20.0]
["bitfinex","SOLUSD",1680594578622,110.1215,20.548,20.54,28.21]
["bitfinex","SOLUSD",1680594579822,110.01453015,20.548,20.54,28.21]
["bitfinex","SOLUSD",1680594595328,110.01453015,20.548,20.534,20.0]
["bitfinex","SOLUSD",1680594597739,110.01453015,20.548,20.537,19.476]
["bitfinex","SOLUSD",1680594598235,110.01453015,20.548,20.534,20.0]
["bitfinex","SOLUSD",1680594600739,110.01453015,20.548,20.533,39.48]
["bitfinex","SOLUSD",1680594601637,110.01453015,20.548,20.534,20.0]
["bitfinex","SOLUSD",1680594603126,110.01453015,20.548,20.533,39.48]
["bitfinex","SOLUSD",1680594603427,110.01453015,20.548,20.54,28.12]
["bitfinex","SOLUSD",1680594612150,110.01453015,20.548,20.54,22.43]
["bitfinex","SOLUSD",1680594623768,118.7374,20.553,20.541,20.0]
["bitfinex","SOLUSD",1680594625261,118.7374,20.553,20.542,20.0]
["bitfinex","SOLUSD",1680594625461,118.7374,20.553,20.543,20.0]
["bitfinex","SOLUSD",1680594626546,118.7374,20.553,20.541,20.0]
["bitfinex","SOLUSD",1680594628858,118.7374,20.553,20.542,20.0]
["bitfinex","SOLUSD",1680594629145,118.7374,20.553,20.543,20.0]
["bitfinex","SOLUSD",1680594637073,118.7374,20.553,20.542,20.0]
["bitfinex","SOLUSD",1680594637370,118.7374,20.553,20.543,20.0]
["bitfinex","SOLUSD",1680594640968,118.7374,20.553,20.541,20.0]
["bitfinex","SOLUSD",1680594647375,20.0,20.552,20.541,20.0]
["bitfinex","SOLUSD",1680594652691,118.7374,20.553,20.541,20.0]
["bitfinex","SOLUSD",1680594653181,20.0,20.552,20.541,20.0]
["bitfinex","SOLUSD",1680594661169,118.7374,20.553,20.541,20.0]
["bitfinex","SOLUSD",1680594663574,20.0,20.552,20.541,20.0]
["bitfinex","SOLUSD",1680594666681,20.0,20.552,20.54,41.903]
["bitfinex","SOLUSD",1680594667002,20.0,20.552,20.54,22.43]
["bitfinex","SOLUSD",1680594677011,118.7374,20.553,20.54,22.43]
["bitfinex","SOLUSD",1680594677710,20.0,20.552,20.54,22.43]
["bitfinex","SOLUSD",1680594681226,118.7374,20.553,20.54,22.43]
["bitfinex","SOLUSD",1680594681427,20.0,20.552,20.54,22.43]
["bitfinex","SOLUSD",1680594690528,20.0,20.552,20.53,56.67092249]
["bitfinex","SOLUSD",1680594690834,20.0,20.552,20.532,20.0]
["bitfinex","SOLUSD",1680594691131,20.0,20.552,20.533,20.0]
["bitfinex","SOLUSD",1680594698436,20.0,20.552,20.532,20.0]
["bitfinex","SOLUSD",1680594701037,20.0,20.552,20.533,20.0]
["bitfinex","SOLUSD",1680594704236,118.7374,20.553,20.533,20.0]
["bitfinex","SOLUSD",1680594704425,118.7374,20.553,20.54,22.34]
["bitfinex","SOLUSD",1680594711948,118.7374,20.553,20.54,22.34]
["bitfinex","SOLUSD",1680594713349,118.7374,20.553,20.541,17.0]
["bitfinex","SOLUSD",1680594715549,118.7374,20.553,20.54,22.34]
["bitfinex","SOLUSD",1680594715849,118.7374,20.553,20.541,17.0]
["bitfinex","SOLUSD",1680594716048,20.0,20.552,20.541,17.0]
["bitfinex","SOLUSD",1680594722847,20.0,20.552,20.54,22.34]
["bitfinex","SOLUSD",1680594723330,20.0,20.552,20.541,17.0]
["bitfinex","SOLUSD",1680594725361,136.5115,20.559,20.541,17.0]
["bitfinex","SOLUSD",1680594725545,250.717,20.559,20.542,20.0]
["bitfinex","SOLUSD",1680594725865,20.0,20.558,20.543,17.0]
["bitfinex","SOLUSD",1680594734253,20.0,20.558,20.542,20.0]
["bitfinex","SOLUSD",1680594734451,17.0,20.557,20.541,20.0]
["bitfinex","SOLUSD",1680594734653,20.0,20.556,20.541,20.0]
["bitfinex","SOLUSD",1680594735868,20.0,20.556,20.542,17.0]
["bitfinex","SOLUSD",1680594736049,20.0,20.556,20.543,20.0]
["bitfinex","SOLUSD",1680594737060,20.0,20.556,20.541,20.0]
["bitfinex","SOLUSD",1680594743374,20.0,20.556,20.542,17.0]
["bitfinex","SOLUSD",1680594743673,20.0,20.556,20.543,20.0]
["bitfinex","SOLUSD",1680594746072,20.0,20.558,20.545,20.0]
["bitfinex","SOLUSD",1680594746369,20.0,20.558,20.546,17.0]
["bitfinex","SOLUSD",1680594748776,20.0,20.558,20.545,17.0]
["bitfinex","SOLUSD",1680594750684,20.0,20.558,20.543,40.0]
["bitfinex","SOLUSD",1680594750864,20.0,20.558,20.543,20.0]
["bitfinex","SOLUSD",1680594751178,40.0,20.558,20.543,20.0]
["bitfinex","SOLUSD",1680594751373,20.0,20.558,20.543,20.0]
["bitfinex","SOLUSD",1680594753578,228.287,20.559,20.543,20.0]
["bitfinex","SOLUSD",1680594753780,37.0,20.558,20.543,20.0]
["bitfinex","SOLUSD",1680594755783,17.0,20.558,20.543,20.0]
["bitfinex","SOLUSD",1680594756679,228.287,20.559,20.543,20.0]
["bitfinex","SOLUSD",1680594756982,228.287,20.559,20.545,20.0]
["bitfinex","SOLUSD",1680594757190,228.287,20.559,20.546,17.0]
["bitfinex","SOLUSD",1680594757579,228.287,20.559,20.545,17.0]
["bitfinex","SOLUSD",1680594758384,228.287,20.559,20.544,17.0]
["bitfinex","SOLUSD",1680594758769,20.0,20.558,20.544,17.0]
["bitfinex","SOLUSD",1680594759784,228.287,20.559,20.544,17.0]
["bitfinex","SOLUSD",1680594761173,228.287,20.559,20.543,20.0]
["bitfinex","SOLUSD",1680594761375,17.0,20.558,20.543,20.0]
["bitfinex","SOLUSD",1680594761585,20.0,20.557,20.543,20.0]
["bitfinex","SOLUSD",1680594764584,20.0,20.557,20.542,20.0]
["bitfinex","SOLUSD",1680594764789,20.0,20.557,20.543,17.0]
["bitfinex","SOLUSD",1680594777194,228.287,20.559,20.543,17.0]
["bitfinex","SOLUSD",1680594778794,228.287,20.559,20.545,19.468]
["bitfinex","SOLUSD",1680594779101,228.287,20.559,20.546,17.0]
["bitfinex","SOLUSD",1680594785796,228.287,20.559,20.545,19.468]
["bitfinex","SOLUSD",1680594786195,228.287,20.559,20.546,17.0]
["bitfinex","SOLUSD",1680594787006,228.287,20.559,20.542,34.55180221]
["bitfinex","SOLUSD",1680594787211,228.287,20.559,20.543,17.0]
["bitfinex","SOLUSD",1680594789013,20.0,20.558,20.543,17.0]
["bitfinex","SOLUSD",1680594791514,228.287,20.559,20.543,17.0]
["bitfinex","SOLUSD",1680594796106,228.287,20.559,20.543,36.47]
["bitfinex","SOLUSD",1680594799335,228.287,20.559,20.544,20.0]
["bitfinex","SOLUSD",1680594799616,228.287,20.559,20.545,17.0]
["bitfinex","SOLUSD",1680594801621,228.287,20.559,20.55,22.43]
["bitfinex","SOLUSD",1680594804824,228.287,20.559,20.543,19.47]
["bitfinex","SOLUSD",1680594805828,228.287,20.559,20.544,17.0]
["bitfinex","SOLUSD",1680594812233,20.0,20.558,20.544,17.0]
["bitfinex","SOLUSD",1680594815218,228.287,20.559,20.544,17.0]
["bitfinex","SOLUSD",1680594815936,20.0,20.558,20.544,17.0]
["bitfinex","SOLUSD",1680594817642,228.287,20.559,20.544,17.0]
["bitfinex","SOLUSD",1680594822423,228.287,20.559,20.543,19.47]
["bitfinex","SOLUSD",1680594822625,20.0,20.558,20.544,17.0]
["bitfinex","SOLUSD",1680594826337,228.287,20.559,20.544,17.0]
["bitfinex","SOLUSD",1680594829441,228.287,20.559,20.543,19.47]
["bitfinex","SOLUSD",1680594829647,228.287,20.559,20.542,34.55180221]
["bitfinex","SOLUSD",1680594829648,20.0,20.557,20.542,34.55180221]
["bitfinex","SOLUSD",1680594830844,20.0,20.557,20.543,17.0]
["bitfinex","SOLUSD",1680594835057,20.0,20.557,20.542,14.55180221]
["bitfinex","SOLUSD",1680594835248,37.0,20.556,20.534,19.479]
["bitfinex","SOLUSD",1680594835636,37.0,20.556,20.53,91.31372449]
["bitfinex","SOLUSD",1680594835832,37.0,20.556,20.531,20.0]
["bitfinex","SOLUSD",1680594835833,103.17909532,20.556,20.531,20.0]
["bitfinex","SOLUSD",1680594836140,20.0,20.555,20.531,20.0]
["bitfinex","SOLUSD",1680594836351,17.0,20.554,20.531,20.0]
["bitfinex","SOLUSD",1680594836736,20.0,20.553,20.531,20.0]
["bitfinex","SOLUSD",1680594837057,20.0,20.551,20.531,20.0]
["bitfinex","SOLUSD",1680594837742,20.0,20.551,20.532,17.0]
["bitfinex","SOLUSD",1680594837938,20.0,20.551,20.533,20.0]
["bitfinex","SOLUSD",1680594838142,20.0,20.551,20.534,17.0]
["bitfinex","SOLUSD",1680594841152,20.0,20.551,20.533,20.0]
["bitfinex","SOLUSD",1680594841354,20.0,20.549,20.531,20.0]
["bitfinex","SOLUSD",1680594841656,17.0,20.548,20.531,20.0]
["bitfinex","SOLUSD",1680594841846,20.0,20.549,20.531,20.0]
["bitfinex","SOLUSD",1680594842342,116.6242,20.548,20.531,20.0]
["bitfinex","SOLUSD",1680594842545,116.6242,20.548,20.532,17.0]
["bitfinex","SOLUSD",1680594842747,116.6242,20.548,20.533,20.0]
["bitfinex","SOLUSD",1680594842953,116.6242,20.548,20.534,17.0]
["bitfinex","SOLUSD",1680594843445,14.62949615,20.565,20.54,22.34]
["bitfinex","SOLUSD",1680594843654,119.228,20.557,20.542,19.472]
["bitfinex","SOLUSD",1680594843845,119.228,20.557,20.543,37.0]
["bitfinex","SOLUSD",1680594844060,119.228,20.557,20.543,44.27599149]
["bitfinex","SOLUSD",1680594849755,119.228,20.557,20.543,7.27599149]
["bitfinex","SOLUSD",1680594850143,119.228,20.557,20.544,17.0]
["bitfinex","SOLUSD",1680594851265,119.228,20.557,20.543,17.0]
["bitfinex","SOLUSD",1680594853752,119.228,20.557,20.54,56.19]
["bitfinex","SOLUSD",1680594853753,20.0,20.556,20.54,56.19]
["bitfinex","SOLUSD",1680594853947,20.0,20.556,20.541,20.0]
["bitfinex","SOLUSD",1680594855976,119.228,20.557,20.541,20.0]
["bitfinex","SOLUSD",1680594856154,37.0,20.556,20.541,20.0]
["bitfinex","SOLUSD",1680594856870,20.0,20.556,20.542,17.0]
["bitfinex","SOLUSD",1680594857169,119.228,20.557,20.543,20.0]
["bitfinex","SOLUSD",1680594858173,17.0,20.556,20.543,20.0]
["bitfinex","SOLUSD",1680594858354,20.0,20.555,20.543,20.0]
["bitfinex","SOLUSD",1680594858553,20.0,20.555,20.541,20.0]
["bitfinex","SOLUSD",1680594859667,37.0,20.556,20.541,20.0]
["bitfinex","SOLUSD",1680594859968,20.0,20.555,20.541,20.0]
["bitfinex","SOLUSD",1680594860170,17.0,20.554,20.541,20.0]
["bitfinex","SOLUSD",1680594861771,20.0,20.556,20.541,20.0]
["bitfinex","SOLUSD",1680594861957,17.0,20.555,20.541,20.0]
["bitfinex","SOLUSD",1680594862157,20.0,20.556,20.541,20.0]
["bitfinex","SOLUSD",1680594868378,17.0,20.555,20.541,20.0]
["bitfinex","SOLUSD",1680594871869,119.228,20.557,20.541,20.0]
["bitfinex","SOLUSD",1680594872075,17.0,20.556,20.541,20.0]
["bitfinex","SOLUSD",1680594872373,37.0,20.556,20.541,20.0]
["bitfinex","SOLUSD",1680594873675,17.0,20.556,20.541,20.0]
["bitfinex","SOLUSD",1680594874271,37.0,20.556,20.541,20.0]
["bitfinex","SOLUSD",1680594875281,119.228,20.557,20.541,27.27599149]
["bitfinex","SOLUSD",1680594875487,119.228,20.557,20.542,17.0]
["bitfinex","SOLUSD",1680594875672,119.228,20.557,20.543,20.0]
["bitfinex","SOLUSD",1680594885493,119.228,20.557,20.544,17.0]
["bitfinex","SOLUSD",1680594887593,17.0,20.556,20.543,20.0]
["bitfinex","SOLUSD",1680594887891,119.228,20.557,20.542,20.0]
["bitfinex","SOLUSD",1680594889794,20.0,20.556,20.542,20.0]
["bitfinex","SOLUSD",1680594889997,37.0,20.556,20.541,20.0]
["bitfinex","SOLUSD",1680594891998,37.0,20.556,20.536,19.477]
["bitfinex","SOLUSD",1680594892187,20.0,20.554,20.536,19.477]
["bitfinex","SOLUSD",1680594892386,17.0,20.553,20.537,17.0]
["bitfinex","SOLUSD",1680594895402,17.0,20.553,20.536,19.477]
["bitfinex","SOLUSD",1680594895700,20.0,20.552,20.531,39.482]
["bitfinex","SOLUSD",1680594895884,20.0,20.552,20.533,20.0]
["bitfinex","SOLUSD",1680594895885,17.0,20.551,20.533,20.0]
["bitfinex","SOLUSD",1680594896615,17.0,20.553,20.534,19.479]
["bitfinex","SOLUSD",1680594896911,17.0,20.554,20.535,20.0]
["bitfinex","SOLUSD",1680594897112,17.0,20.554,20.536,17.0]
["bitfinex","SOLUSD",1680594897294,17.0,20.554,20.537,20.0]
["bitfinex","SOLUSD",1680594901711,17.0,20.554,20.536,17.0]
["bitfinex","SOLUSD",1680594901893,17.0,20.554,20.517,50.89166985]
["bitfinex","SOLUSD",1680594902205,20.0,20.552,20.531,27.27599149]
["bitfinex","SOLUSD",1680594902407,17.0,20.551,20.531,27.27599149]
["bitfinex","SOLUSD",1680594902606,17.0,20.551,20.532,20.0]
["bitfinex","SOLUSD",1680594904895,17.0,20.551,20.531,27.27599149]
["bitfinex","SOLUSD",1680594905095,20.0,20.55,20.531,27.27599149]
["bitfinex","SOLUSD",1680594905309,17.0,20.549,20.531,27.27599149]
["bitfinex","SOLUSD",1680594909699,17.0,20.549,20.532,20.0]
["bitfinex","SOLUSD",1680594909899,17.0,20.551,20.533,20.0]
["bitfinex","SOLUSD",1680594914713,17.0,20.552,20.533,20.0]
["bitfinex","SOLUSD",1680594915416,17.0,20.552,20.534,36.479]
["bitfinex","SOLUSD",1680594915716,34.42974745,20.554,20.534,36.479]
["bitfinex","SOLUSD",1680594915717,17.0,20.553,20.534,36.479]
["bitfinex","SOLUSD",1680594917618,17.0,20.553,20.534,19.479]
["bitfinex","SOLUSD",1680594917818,20.0,20.552,20.534,19.479]
["bitfinex","SOLUSD",1680594918020,17.0,20.551,20.534,19.479]
["bitfinex","SOLUSD",1680594921026,17.0,20.551,20.533,20.0]
["bitfinex","SOLUSD",1680594921229,17.0,20.551,20.532,20.0]
["bitfinex","SOLUSD",1680594921522,17.0,20.551,20.531,40.0]
["bitfinex","SOLUSD",1680594921708,17.0,20.551,20.531,20.0]
["bitfinex","SOLUSD",1680594923527,17.0,20.551,20.532,20.0]
["bitfinex","SOLUSD",1680594925827,34.42974745,20.554,20.534,20.0]
["bitfinex","SOLUSD",1680594926026,34.42974745,20.554,20.533,17.0]
["bitfinex","SOLUSD",1680594926213,41.70573894,20.554,20.533,17.0]
["bitfinex","SOLUSD",1680594927336,20.0,20.552,20.533,17.0]
["bitfinex","SOLUSD",1680594927514,17.0,20.551,20.533,17.0]
["bitfinex","SOLUSD",1680594929526,17.0,20.551,20.532,19.48]
["bitfinex","SOLUSD",1680594929731,17.0,20.551,20.533,20.0]
["bitfinex","SOLUSD",1680594931927,20.0,20.55,20.533,20.0]
["bitfinex","SOLUSD",1680594932121,17.0,20.549,20.533,20.0]
["bitfinex","SOLUSD",1680594935013,17.0,20.549,20.531,20.0]
["bitfinex","SOLUSD",1680594935818,20.0,20.547,20.531,20.0]
["bitfinex","SOLUSD",1680594936021,17.0,20.546,20.531,20.0]
["bitfinex","SOLUSD",1680594936931,20.0,20.545,20.531,20.0]
["bitfinex","SOLUSD",1680594937231,17.0,20.544,20.531,20.0]
["bitfinex","SOLUSD",1680594939935,17.0,20.544,20.53,28.18]
["bitfinex","SOLUSD",1680594940132,17.0,20.544,20.523,19.489]
["bitfinex","SOLUSD",1680594944348,17.0,20.544,20.526,111.5903]
["bitfinex","SOLUSD",1680594950140,20.0,20.543,20.526,111.5903]
["bitfinex","SOLUSD",1680594950345,17.0,20.542,20.526,111.5903]
["bitfinex","SOLUSD",1680594955561,17.0,20.542,20.526,111.5903]
["bitfinex","SOLUSD",1680594968273,31.59663008,20.542,20.526,111.5903]
["bitfinex","SOLUSD",1680594972180,22.58,20.54,20.526,111.5903]
["bitfinex","SOLUSD",1680594972357,17.0,20.539,20.526,111.5903]
["bitfinex","SOLUSD",1680594972672,20.0,20.538,20.526,111.5903]
["bitfinex","SOLUSD",1680594972874,17.0,20.537,20.526,111.5903]
["bitfinex","SOLUSD",1680594973279,20.0,20.536,20.526,111.5903]
["bitfinex","SOLUSD",1680594973468,17.0,20.535,20.526,111.5903]
["bitfinex","SOLUSD",1680594974369,20.0,20.534,20.526,111.5903]
["bitfinex","SOLUSD",1680594974561,17.0,20.533,20.526,111.5903]
["bitfinex","SOLUSD",1680594983673,20.0,20.536,20.526,111.5903]
["bitfinex","SOLUSD",1680594983674,17.0,20.535,20.526,111.5903]
["bitfinex","SOLUSD",1680594986570,17.0,20.535,20.513,19.499]
["bitfinex","SOLUSD",1680594986775,20.0,20.533,20.514,20.0]
["bitfinex","SOLUSD",1680594986976,17.0,20.532,20.514,20.0]
["bitfinex","SOLUSD",1680594987989,17.0,20.532,20.517,20.0]
["bitfinex","SOLUSD",1680594988390,17.0,20.533,20.517,20.0]
["bitfinex","SOLUSD",1680594990478,17.0,20.533,20.52,28.05]
["bitfinex","SOLUSD",1680594990690,20.0,20.534,20.52,28.05]
["bitfinex","SOLUSD",1680594990890,20.0,20.536,20.52,28.05]
["bitfinex","SOLUSD",1680594991176,17.0,20.535,20.52,28.05]
["bitfinex","SOLUSD",1680594991389,20.0,20.534,20.52,28.05]
["bitfinex","SOLUSD",1680594994100,7.27599149,20.54,20.521,20.0]
["bitfinex","SOLUSD",1680594994283,20.0,20.541,20.522,37.0]
["bitfinex","SOLUSD",1680594994483,17.0,20.539,20.522,37.0]
["bitfinex","SOLUSD",1680594994705,20.0,20.539,20.522,37.0]
["bitfinex","SOLUSD",1680594994901,17.0,20.538,20.522,37.0]
["bitfinex","SOLUSD",1680594995799,20.0,20.541,20.522,37.0]
["bitfinex","SOLUSD",1680594996209,20.0,20.541,20.523,20.0]
["bitfinex","SOLUSD",1680594997388,17.0,20.54,20.523,20.0]
["bitfinex","SOLUSD",1680594997884,17.0,20.541,20.524,17.0]
["bitfinex","SOLUSD",1680594998087,37.0,20.541,20.524,17.0]
["bitfinex","SOLUSD",1680595000900,17.0,20.541,20.524,17.0]
["bitfinex","SOLUSD",1680595001895,20.0,20.54,20.522,20.0]
["bitfinex","SOLUSD",1680595002104,17.0,20.539,20.522,20.0]
["bitfinex","SOLUSD",1680595002298,17.0,20.539,20.523,17.0]
["bitfinex","SOLUSD",1680595005805,17.0,20.539,20.522,20.0]
["bitfinex","SOLUSD",1680595007611,27.27599149,20.538,20.522,20.0]
["bitfinex","SOLUSD",1680595007912,20.0,20.536,20.522,20.0]
["bitfinex","SOLUSD",1680595008113,17.0,20.535,20.523,20.0]
["bitfinex","SOLUSD",1680595008306,17.0,20.535,20.521,20.0]
["bitfinex","SOLUSD",1680595008694,20.0,20.534,20.521,20.0]
["bitfinex","SOLUSD",1680595008894,17.0,20.533,20.521,20.0]
["bitfinex","SOLUSD",1680595011114,20.0,20.534,20.521,20.0]
["bitfinex","SOLUSD",1680595011407,17.0,20.533,20.521,20.0]
["bitfinex","SOLUSD",1680595012204,17.0,20.533,20.519,20.0]
["bitfinex","SOLUSD",1680595014315,17.0,20.533,20.515,117.7531]
["bitfinex","SOLUSD",1680595015009,20.0,20.532,20.515,117.7531]
["bitfinex","SOLUSD",1680595015306,17.0,20.531,20.515,117.7531]
["bitfinex","SOLUSD",1680595015914,20.0,20.53,20.515,117.7531]
["bitfinex","SOLUSD",1680595016096,17.0,20.529,20.515,117.7531]
["bitfinex","SOLUSD",1680595018218,17.0,20.529,20.513,19.499]
["bitfinex","SOLUSD",1680595018416,17.0,20.529,20.51,28.11]
["bitfinex","SOLUSD",1680595018617,17.0,20.529,20.511,20.0]
["bitfinex","SOLUSD",1680595019000,20.0,20.528,20.511,20.0]
["bitfinex","SOLUSD",1680595019213,17.0,20.527,20.51,20.0]
["bitfinex","SOLUSD",1680595019917,20.0,20.526,20.51,20.0]
["bitfinex","SOLUSD",1680595020117,17.0,20.525,20.51,20.0]
["bitfinex","SOLUSD",1680595020810,20.0,20.524,20.51,20.0]
["bitfinex","SOLUSD",1680595021015,17.0,20.523,20.51,20.0]
["bitfinex","SOLUSD",1680595025012,17.0,20.523,20.506,20.0]
["bitfinex","SOLUSD",1680595025827,17.0,20.523,20.506,39.505]
["bitfinex","SOLUSD",1680595027520,16.93541759,20.523,20.506,39.505]
["bitfinex","SOLUSD",1680595040637,16.93541759,20.523,20.506,19.505]
["bitfinex","SOLUSD",1680595041523,20.0,20.522,20.506,19.505]
["bitfinex","SOLUSD",1680595041725,17.0,20.521,20.506,19.505]
["bitfinex","SOLUSD",1680595041925,17.0,20.521,20.504,116.5502]
["bitfinex","SOLUSD",1680595042228,114.4745,20.526,20.505,19.506]
["bitfinex","SOLUSD",1680595042435,20.0,20.525,20.51,28.25]
["bitfinex","SOLUSD",1680595042741,40.0,20.525,20.51,28.25]
["bitfinex","SOLUSD",1680595042938,20.0,20.524,20.51,28.25]
["bitfinex","SOLUSD",1680595043141,20.0,20.523,20.51,28.25]
["bitfinex","SOLUSD",1680595043741,17.0,20.522,20.51,28.25]
["bitfinex","SOLUSD",1680595046326,20.0,20.523,20.51,28.25]
["bitfinex","SOLUSD",1680595046522,20.0,20.522,20.51,28.25]
["bitfinex","SOLUSD",1680595046727,17.0,20.521,20.51,28.25]
["bitfinex","SOLUSD",1680595047747,17.0,20.522,20.51,28.25]
["bitfinex","SOLUSD",1680595060643,20.0,20.521,20.51,28.25]
["bitfinex","SOLUSD",1680595060847,17.0,20.52,20.51,28.25]
["bitfinex","SOLUSD",1680595061238,17.0,20.522,20.51,28.25]
["bitfinex","SOLUSD",1680595062140,17.0,20.522,20.506,20.0]
["bitfinex","SOLUSD",1680595062346,17.0,20.522,20.51,22.62]
["bitfinex","SOLUSD",1680595067351,20.0,20.521,20.51,22.62]
["bitfinex","SOLUSD",1680595067553,17.0,20.52,20.51,22.62]
["bitfinex","SOLUSD",1680595070855,20.0,20.519,20.51,22.62]
["bitfinex","SOLUSD",1680595071050,17.0,20.518,20.51,22.62]
["bitfinex","SOLUSD",1680595072151,17.0,20.518,20.505,112.3604]
["bitfinex","SOLUSD",1680595073956,20.0,20.517,20.504,118.6301]
["bitfinex","SOLUSD",1680595074250,20.0,20.515,20.504,118.6301]
["bitfinex","SOLUSD",1680595074649,17.0,20.514,20.504,118.6301]
["bitfinex","SOLUSD",1680595078052,17.0,20.516,20.504,118.6301]
["bitfinex","SOLUSD",1680595089267,14.25897708,20.52,20.504,118.6301]
["bitfinex","SOLUSD",1680595089463,59.491,20.523,20.504,118.6301]
["bitfinex","SOLUSD",1680595089769,40.0,20.523,20.504,118.6301]
["bitfinex","SOLUSD",1680595089967,40.0,20.523,20.506,20.0]
["bitfinex","SOLUSD",1680595090555,40.0,20.523,20.505,115.9587]
["bitfinex","SOLUSD",1680595091162,17.0,20.521,20.505,115.9587]
["bitfinex","SOLUSD",1680595091670,20.0,20.52,20.505,115.9587]
["bitfinex","SOLUSD",1680595091862,17.0,20.519,20.505,115.9587]
["bitfinex","SOLUSD",1680595092054,20.0,20.518,20.505,115.9587]
["bitfinex","SOLUSD",1680595092254,17.0,20.517,20.505,115.9587]
["bitfinex","SOLUSD",1680595094557,17.0,20.519,20.505,115.9587]
["bitfinex","SOLUSD",1680595096960,17.0,20.521,20.505,115.9587]
["bitfinex","SOLUSD",1680595097372,40.0,20.523,20.505,115.9587]
["bitfinex","SOLUSD",1680595098676,17.0,20.521,20.505,115.9587]
["bitfinex","SOLUSD",1680595099979,20.0,20.52,20.505,115.9587]
["bitfinex","SOLUSD",1680595100167,17.0,20.519,20.505,115.9587]
["bitfinex","SOLUSD",1680595101571,20.0,20.52,20.505,115.9587]
["bitfinex","SOLUSD",1680595101782,17.0,20.519,20.505,115.9587]
["bitfinex","SOLUSD",1680595106497,40.0,20.523,20.505,115.9587]
["bitfinex","SOLUSD",1680595107976,17.0,20.521,20.505,115.9587]
["bitfinex","SOLUSD",1680595108765,20.0,20.52,20.505,115.9587]
["bitfinex","SOLUSD",1680595108967,17.0,20.519,20.505,115.9587]
["bitfinex","SOLUSD",1680595115482,17.0,20.521,20.505,115.9587]
["bitfinex","SOLUSD",1680595115670,17.0,20.522,20.505,115.9587]
["bitfinex","SOLUSD",1680595115871,17.0,20.522,20.506,20.0]
["bitfinex","SOLUSD",1680595116585,17.0,20.522,20.505,115.9587]
["bitfinex","SOLUSD",1680595117875,20.0,20.521,20.505,115.9587]
["bitfinex","SOLUSD",1680595118090,17.0,20.52,20.505,115.9587]
["bitfinex","SOLUSD",1680595124983,17.0,20.522,20.505,115.9587]
["bitfinex","SOLUSD",1680595126899,20.0,20.521,20.505,115.9587]
["bitfinex","SOLUSD",1680595127082,17.0,20.52,20.505,115.9587]
["bitfinex","SOLUSD",1680595129399,20.0,20.521,20.505,115.9587]
["bitfinex","SOLUSD",1680595129611,17.0,20.52,20.505,115.9587]
["bitfinex","SOLUSD",1680595131891,20.0,20.521,20.505,115.9587]
["bitfinex","SOLUSD",1680595132091,17.0,20.52,20.505,115.9587]
["bitfinex","SOLUSD",1680595136532,20.0,20.521,20.505,115.9587]
["bitfinex","SOLUSD",1680595136834,17.0,20.52,20.505,115.9587]
["bitfinex","SOLUSD",1680595144651,20.0,20.522,20.505,135.4647]
["bitfinex","SOLUSD",1680595144834,20.0,20.523,20.51,22.63]
["bitfinex","SOLUSD",1680595145037,14.39581598,20.531,20.511,36.5]
["bitfinex","SOLUSD",1680595145346,117.7321,20.537,20.521,20.0]
["bitfinex","SOLUSD",1680595145631,117.7321,20.537,20.521,39.491]
["bitfinex","SOLUSD",1680595146439,20.0,20.536,20.521,39.491]
["bitfinex","SOLUSD",1680595147320,17.0,20.535,20.521,39.491]
["bitfinex","SOLUSD",1680595147520,20.0,20.534,20.521,39.491]
["bitfinex","SOLUSD",1680595147929,20.0,20.534,20.521,19.491]
["bitfinex","SOLUSD",1680595148138,17.0,20.533,20.521,19.491]
["bitfinex","SOLUSD",1680595149620,17.0,20.533,20.52,28.23]
["bitfinex","SOLUSD",1680595158239,20.0,20.534,20.521,20.0]
["bitfinex","SOLUSD",1680595158444,20.0,20.533,20.521,20.0]
["bitfinex","SOLUSD",1680595158642,20.0,20.536,20.521,20.0]
["bitfinex","SOLUSD",1680595158835,17.0,20.535,20.521,20.0]
["bitfinex","SOLUSD",1680595159034,20.0,20.534,20.521,20.0]
["bitfinex","SOLUSD",1680595160150,20.0,20.534,20.52,28.23]
["bitfinex","SOLUSD",1680595161636,17.0,20.533,20.52,28.23]
["bitfinex","SOLUSD",1680595164049,20.0,20.534,20.52,28.23]
["bitfinex","SOLUSD",1680595164245,17.0,20.533,20.52,28.23]
["bitfinex","SOLUSD",1680595164449,17.0,20.534,20.52,28.23]
["bitfinex","SOLUSD",1680595164745,20.0,20.533,20.52,28.23]
["bitfinex","SOLUSD",1680595168541,20.0,20.535,20.52,28.23]
["bitfinex","SOLUSD",1680595168763,17.0,20.534,20.52,28.23]
["bitfinex","SOLUSD",1680595168947,20.0,20.533,20.52,28.23]
["bitfinex","SOLUSD",1680595172873,17.0,20.532,20.52,28.23]
["bitfinex","SOLUSD",1680595173064,17.0,20.532,20.515,114.4947]
["bitfinex","SOLUSD",1680595173252,20.0,20.531,20.515,114.4947]
["bitfinex","SOLUSD",1680595173771,17.0,20.53,20.515,121.77069149]
["bitfinex","SOLUSD",1680595174271,15.5,20.53,20.515,121.77069149]
["bitfinex","SOLUSD",1680595180859,15.5,20.53,20.51,56.26]
["bitfinex","SOLUSD",1680595180860,15.5,20.53,20.51,28.23]
["bitfinex","SOLUSD",1680595181172,20.0,20.528,20.51,28.23]
["bitfinex","SOLUSD",1680595181367,17.0,20.527,20.51,28.23]
["bitfinex","SOLUSD",1680595181668,20.0,20.526,20.51,28.23]
["bitfinex","SOLUSD",1680595181866,20.0,20.524,20.51,28.23]
["bitfinex","SOLUSD",1680595182068,37.0,20.523,20.507,117.0175]
["bitfinex","SOLUSD",1680595182361,20.0,20.522,20.507,117.0175]
["bitfinex","SOLUSD",1680595182571,17.0,20.521,20.507,117.0175]
["bitfinex","SOLUSD",1680595186873,20.0,20.52,20.507,117.0175]
["bitfinex","SOLUSD",1680595187071,17.0,20.519,20.507,117.0175]
["bitfinex","SOLUSD",1680595188560,17.0,20.521,20.507,117.0175]
["bitfinex","SOLUSD",1680595188876,20.0,20.52,20.507,117.0175]
["bitfinex","SOLUSD",1680595189057,17.0,20.519,20.507,117.0175]
["bitfinex","SOLUSD",1680595191065,17.0,20.521,20.507,117.0175]
["bitfinex","SOLUSD",1680595192977,20.0,20.523,20.51,28.23]
["bitfinex","SOLUSD",1680595193285,14.63886412,20.53,20.511,56.501]
["bitfinex","SOLUSD",1680595193466,20.0,20.529,20.512,20.0]
["bitfinex","SOLUSD",1680595193669,20.0,20.529,20.512,7.27599149]
["bitfinex","SOLUSD",1680595193868,20.0,20.529,20.513,20.0]
["bitfinex","SOLUSD",1680595194080,20.0,20.529,20.513,27.27599149]
["bitfinex","SOLUSD",1680595194375,17.0,20.528,20.514,7.27599149]
["bitfinex","SOLUSD",1680595196768,17.0,20.53,20.514,7.27599149]
["bitfinex","SOLUSD",1680595199267,17.0,20.53,20.514,7.27599149]
["bitfinex","SOLUSD",1680595199879,111.2787,20.532,20.516,20.0]
["bitfinex","SOLUSD",1680595201088,20.0,20.536,20.516,20.0]
["bitfinex","SOLUSD",1680595201281,20.0,20.534,20.517,17.0]
["bitfinex","SOLUSD",1680595201607,20.0,20.533,20.517,17.0]
["bitfinex","SOLUSD",1680595205985,20.0,20.533,20.516,17.0]
["bitfinex","SOLUSD",1680595206486,20.0,20.533,20.516,24.27599149]
["bitfinex","SOLUSD",1680595206670,17.0,20.532,20.516,7.27599149]
["bitfinex","SOLUSD",1680595206980,17.0,20.532,20.517,20.0]
["bitfinex","SOLUSD",1680595207181,20.0,20.533,20.517,20.0]
["bitfinex","SOLUSD",1680595207373,20.0,20.535,20.52,28.21]
["bitfinex","SOLUSD",1680595207684,20.0,20.536,20.521,20.0]
["bitfinex","SOLUSD",1680595208885,20.0,20.536,20.523,20.0]
["bitfinex","SOLUSD",1680595209683,20.0,20.536,20.524,17.0]
["bitfinex","SOLUSD",1680595209878,156.715786,20.537,20.524,17.0]
["bitfinex","SOLUSD",1680595210078,156.715786,20.537,20.524,24.27599149]
["bitfinex","SOLUSD",1680595210269,156.715786,20.537,20.525,20.0]
["bitfinex","SOLUSD",1680595210681,38.983686,20.537,20.525,20.0]
["bitfinex","SOLUSD",1680595211777,38.983686,20.537,20.525,27.27599149]
["bitfinex","SOLUSD",1680595213398,38.983686,20.537,20.526,17.0]
["bitfinex","SOLUSD",1680595213688,38.983686,20.537,20.527,20.0]
["bitfinex","SOLUSD",1680595214068,38.983686,20.537,20.528,17.0]
["bitfinex","SOLUSD",1680595214271,38.983686,20.537,20.53,28.23]
["bitfinex","SOLUSD",1680595215666,38.983686,20.537,20.531,27.27599149]
["bitfinex","SOLUSD",1680595215991,38.983686,20.537,20.532,7.27599149]
["bitfinex","SOLUSD",1680595216187,38.983686,20.537,20.533,20.0]
["bitfinex","SOLUSD",1680595217485,38.983686,20.537,20.531,20.0]
["bitfinex","SOLUSD",1680595222789,38.983686,20.537,20.531,27.27599149]
["bitfinex","SOLUSD",1680595223787,38.983686,20.537,20.53,28.23]
["bitfinex","SOLUSD",1680595223987,38.983686,20.537,20.524,19.489]
["bitfinex","SOLUSD",1680595224496,38.983686,20.537,20.524,26.76499149]
["bitfinex","SOLUSD",1680595224991,20.0,20.545,20.525,20.0]
["bitfinex","SOLUSD",1680595225191,37.0,20.544,20.525,20.0]
["bitfinex","SOLUSD",1680595225383,20.0,20.543,20.525,20.0]
["bitfinex","SOLUSD",1680595225583,20.0,20.541,20.525,20.0]
["bitfinex","SOLUSD",1680595226000,20.0,20.541,20.53,28.23]
["bitfinex","SOLUSD",1680595226198,20.0,20.543,20.53,28.23]
["bitfinex","SOLUSD",1680595226500,17.0,20.542,20.53,28.23]
["bitfinex","SOLUSD",1680595226883,20.0,20.543,20.53,28.23]
["bitfinex","SOLUSD",1680595227483,17.0,20.542,20.53,28.23]
["bitfinex","SOLUSD",1680595231007,20.0,20.544,20.53,28.23]
["bitfinex","SOLUSD",1680595232607,20.0,20.543,20.53,28.23]
["bitfinex","SOLUSD",1680595232801,17.0,20.542,20.53,28.23]
["bitfinex","SOLUSD",1680595233104,17.0,20.542,20.526,116.904]
["bitfinex","SOLUSD",1680595233889,17.0,20.542,20.526,124.17999149]
["bitfinex","SOLUSD",1680595238003,20.0,20.542,20.526,124.17999149]
["bitfinex","SOLUSD",1680595238189,17.0,20.541,20.526,124.17999149]
["bitfinex","SOLUSD",1680595239882,17.0,20.541,20.526,7.27599149]
["bitfinex","SOLUSD",1680595240103,20.0,20.54,20.526,7.27599149]
["bitfinex","SOLUSD",1680595240310,17.0,20.539,20.526,7.27599149]
["bitfinex","SOLUSD",1680595242396,47.99768798,20.553,20.528,19.485]
["bitfinex","SOLUSD",1680595242606,40.72169649,20.553,20.528,19.485]
["bitfinex","SOLUSD",1680595242910,20.0,20.544,20.528,19.485]
["bitfinex","SOLUSD",1680595243202,20.0,20.543,20.528,19.485]
["bitfinex","SOLUSD",1680595244911,17.0,20.542,20.528,19.485]
["bitfinex","SOLUSD",1680595245422,17.0,20.542,20.526,7.27599149]
["bitfinex","SOLUSD",1680595246018,20.0,20.541,20.526,7.27599149]
["bitfinex","SOLUSD",1680595246303,17.0,20.54,20.526,7.27599149]
["bitfinex","SOLUSD",1680595250814,17.0,20.54,20.522,20.0]
["bitfinex","SOLUSD",1680595251120,17.0,20.54,20.523,27.27599149]
["bitfinex","SOLUSD",1680595251515,17.0,20.54,20.524,7.27599149]
["bitfinex","SOLUSD",1680595252413,111.76,20.539,20.524,7.27599149]
["bitfinex","SOLUSD",1680595252618,17.0,20.538,20.524,7.27599149]
["bitfinex","SOLUSD",1680595253118,109.5609,20.537,20.524,7.27599149]
["bitfinex","SOLUSD",1680595257013,109.5609,20.537,20.525,20.0]
["bitfinex","SOLUSD",1680595257220,109.5609,20.537,20.526,17.0]
["bitfinex","SOLUSD",1680595257416,109.5609,20.537,20.526,24.27599149]
["bitfinex","SOLUSD",1680595257618,109.5609,20.537,20.527,7.27599149]
["bitfinex","SOLUSD",1680595258526,109.5609,20.537,20.53,28.23]
["bitfinex","SOLUSD",1680595260812,109.5609,20.537,20.527,7.27599149]
["bitfinex","SOLUSD",1680595261427,109.5609,20.537,20.524,20.0]
["bitfinex","SOLUSD",1680595261630,109.5609,20.537,20.52,56.46]
["bitfinex","SOLUSD",1680595261927,109.5609,20.537,20.524,7.27599149]
["bitfinex","SOLUSD",1680595262119,17.0,20.536,20.524,7.27599149]
["bitfinex","SOLUSD",1680595262319,20.0,20.535,20.524,7.27599149]
["bitfinex","SOLUSD",1680595262518,17.0,20.534,20.523,20.0]
["bitfinex","SOLUSD",1680595262718,17.0,20.534,20.521,27.27599149]
["bitfinex","SOLUSD",1680595263416,17.0,20.535,20.521,27.27599149]
["bitfinex","SOLUSD",1680595263830,17.0,20.535,20.522,7.27599149]
["bitfinex","SOLUSD",1680595264029,17.0,20.535,20.523,20.0]
["bitfinex","SOLUSD",1680595265440,20.0,20.534,20.523,20.0]
["bitfinex","SOLUSD",1680595265618,17.0,20.533,20.523,20.0]
["bitfinex","SOLUSD",1680595267331,17.0,20.535,20.523,20.0]
["bitfinex","SOLUSD",1680595269138,17.0,20.536,20.523,20.0]
["bitfinex","SOLUSD",1680595270030,37.0,20.536,20.523,20.0]
["bitfinex","SOLUSD",1680595271433,37.0,20.536,20.52,28.23]
["bitfinex","SOLUSD",1680595271634,37.0,20.536,20.514,19.498]
["bitfinex","SOLUSD",1680595271635,20.0,20.535,20.515,113.3986]
["bitfinex","SOLUSD",1680595271935,17.0,20.534,20.515,113.3986]
["bitfinex","SOLUSD",1680595272136,40.0,20.533,20.515,113.3986]
["bitfinex","SOLUSD",1680595272338,17.0,20.532,20.515,113.3986]
["bitfinex","SOLUSD",1680595272918,20.0,20.531,20.514,19.498]
["bitfinex","SOLUSD",1680595273137,17.0,20.53,20.514,19.498]
["bitfinex","SOLUSD",1680595273528,17.0,20.532,20.514,19.498]
["bitfinex","SOLUSD",1680595273828,129.6101,20.532,20.514,19.498]
["bitfinex","SOLUSD",1680595274034,129.6101,20.532,20.515,20.0]
["bitfinex","SOLUSD",1680595274618,129.6101,20.532,20.514,19.498]
["bitfinex","SOLUSD",1680595275038,20.0,20.531,20.514,19.498]
["bitfinex","SOLUSD",1680595275237,17.0,20.53,20.514,19.498]
["bitfinex","SOLUSD",1680595275924,17.0,20.531,20.514,19.498]
["bitfinex","SOLUSD",1680595276843,17.0,20.531,20.515,20.0]
["bitfinex","SOLUSD",1680595278043,37.0,20.531,20.514,19.498]
["bitfinex","SOLUSD",1680595278740,17.0,20.531,20.514,19.498]
["bitfinex","SOLUSD",1680595282955,17.0,20.531,20.515,20.0]
["bitfinex","SOLUSD",1680595284645,17.0,20.531,20.516,17.0]
["bitfinex","SOLUSD",1680595285144,17.0,20.531,20.517,20.0]
["bitfinex","SOLUSD",1680595285947,17.0,20.531,20.516,17.0]
["bitfinex","SOLUSD",1680595292055,17.0,20.531,20.52,28.23]
["bitfinex","SOLUSD",1680595305265,17.0,20.531,20.515,133.1207]
["bitfinex","SOLUSD",1680595305768,17.0,20.532,20.515,133.1207]
["bitfinex","SOLUSD",1680595305972,17.0,20.53,20.515,133.1207]
["bitfinex","SOLUSD",1680595306268,17.0,20.532,20.515,133.1207]
["bitfinex","SOLUSD",1680595308660,20.0,20.533,20.515,133.1207]
["bitfinex","SOLUSD",1680595308979,20.0,20.536,20.52,28.23]
["bitfinex","SOLUSD",1680595309155,57.0,20.536,20.52,28.23]
["bitfinex","SOLUSD",1680595309358,57.0,20.536,20.515,189.3560688]
["bitfinex","SOLUSD",1680595309659,57.0,20.536,20.512,14.48754711]
["bitfinex","SOLUSD",1680595309859,20.0,20.535,20.513,20.0]
["bitfinex","SOLUSD",1680595310074,37.0,20.534,20.513,20.0]
["bitfinex","SOLUSD",1680595310377,37.0,20.534,20.513,39.499]
["bitfinex","SOLUSD",1680595310561,20.0,20.533,20.514,20.0]
["bitfinex","SOLUSD",1680595310761,17.0,20.532,20.514,20.0]
["bitfinex","SOLUSD",1680595310961,17.0,20.532,20.513,19.499]
["bitfinex","SOLUSD",1680595311163,20.0,20.531,20.513,19.499]
["bitfinex","SOLUSD",1680595311370,17.0,20.53,20.513,19.499]
["bitfinex","SOLUSD",1680595318279,17.0,20.53,20.512,20.0]
["bitfinex","SOLUSD",1680595329789,20.0,20.529,20.512,20.0]
["bitfinex","SOLUSD",1680595329990,17.0,20.528,20.512,20.0]
["bitfinex","SOLUSD",1680595337302,20.0,20.527,20.512,20.0]
["bitfinex","SOLUSD",1680595337598,17.0,20.526,20.512,20.0]
["bitfinex","SOLUSD",1680595338199,130.1779,20.526,20.512,20.0]
["bitfinex","SOLUSD",1680595338392,130.1779,20.526,20.511,20.0]
["bitfinex","SOLUSD",1680595338585,130.1779,20.526,20.513,20.0]
["bitfinex","SOLUSD",1680595338895,247.5838,20.526,20.513,20.0]
["bitfinex","SOLUSD",1680595339098,20.0,20.525,20.511,20.0]
["bitfinex","SOLUSD",1680595339396,17.0,20.524,20.511,20.0]
["bitfinex","SOLUSD",1680595339785,230.5838,20.526,20.512,19.5]
["bitfinex","SOLUSD",1680595339991,230.5838,20.526,20.513,20.0]
["bitfinex","SOLUSD",1680595340900,230.5838,20.526,20.514,20.0]
["bitfinex","SOLUSD",1680595341500,17.0,20.525,20.514,20.0]
["bitfinex","SOLUSD",1680595343899,230.5838,20.526,20.514,20.0]
["bitfinex","SOLUSD",1680595344294,113.1779,20.526,20.514,20.0]
["bitfinex","SOLUSD",1680595345204,113.1779,20.526,20.513,20.0]
["bitfinex","SOLUSD",1680595345788,116.5402,20.533,20.516,19.496]
["bitfinex","SOLUSD",1680595345992,116.5402,20.533,20.517,20.0]
["bitfinex","SOLUSD",1680595346498,116.5402,20.533,20.516,19.496]
["bitfinex","SOLUSD",1680595347298,17.0,20.532,20.516,19.496]
["bitfinex","SOLUSD",1680595352102,17.0,20.532,20.52,28.23]
["bitfinex","SOLUSD",1680595372132,17.0,20.532,20.52,22.53]
["bitfinex","SOLUSD",1680595374125,37.0,20.532,20.52,22.53]
["bitfinex","SOLUSD",1680595374423,37.0,20.532,20.515,226.851]
["bitfinex","SOLUSD",1680595374915,20.0,20.531,20.515,226.851]
["bitfinex","SOLUSD",1680595375116,17.0,20.53,20.515,226.851]
["bitfinex","SOLUSD",1680595377315,17.0,20.53,20.515,111.7798]
["bitfinex","SOLUSD",1680595391255,17.0,20.531,20.515,111.7798]
["bitfinex","SOLUSD",1680595391435,17.0,20.533,20.516,36.496]
["bitfinex","SOLUSD",1680595391640,17.0,20.533,20.517,20.0]
["bitfinex","SOLUSD",1680595393159,17.0,20.533,20.516,19.496]
["bitfinex","SOLUSD",1680595393335,17.0,20.533,20.515,111.7798]
["bitfinex","SOLUSD",1680595393653,37.0,20.533,20.515,111.7798]
["bitfinex","SOLUSD",1680595393843,37.0,20.533,20.516,114.4997]
["bitfinex","SOLUSD",1680595395652,17.0,20.533,20.516,114.4997]
["bitfinex","SOLUSD",1680595396050,17.0,20.533,20.517,20.0]
["bitfinex","SOLUSD",1680595401662,17.0,20.533,20.516,114.4997]
["bitfinex","SOLUSD",1680595401957,17.0,20.533,20.517,20.0]
["bitfinex","SOLUSD",1680595403161,17.0,20.533,20.515,111.7798]
["bitfinex","SOLUSD",1680595403351,20.0,20.532,20.515,111.7798]
["bitfinex","SOLUSD",1680595403554,20.0,20.53,20.515,111.7798]
["bitfinex","SOLUSD",1680595403960,17.0,20.529,20.515,111.7798]
["bitfinex","SOLUSD",1680595406142,17.0,20.531,20.515,111.7798]
["bitfinex","SOLUSD",1680595414072,17.0,20.532,20.516,119.2087]
["bitfinex","SOLUSD",1680595419656,20.0,20.531,20.516,119.2087]
["bitfinex","SOLUSD",1680595419855,17.0,20.53,20.516,119.2087]
["bitfinex","SOLUSD",1680595421459,17.0,20.532,20.516,119.2087]
["bitfinex","SOLUSD",1680595421968,24.27634869,20.532,20.515,111.7798]
["bitfinex","SOLUSD",1680595422467,20.0,20.531,20.515,111.7798]
["bitfinex","SOLUSD",1680595422672,17.0,20.53,20.515,111.7798]
["bitfinex","SOLUSD",1680595422861,20.0,20.529,20.515,111.7798]
["bitfinex","SOLUSD",1680595423067,17.0,20.528,20.515,111.7798]
["bitfinex","SOLUSD",1680595423476,20.0,20.527,20.515,111.7798]
["bitfinex","SOLUSD",1680595423671,17.0,20.526,20.515,111.7798]
["bitfinex","SOLUSD",1680595431076,17.0,20.528,20.515,111.7798]
["bitfinex","SOLUSD",1680595433067,20.0,20.527,20.515,111.7798]
["bitfinex","SOLUSD",1680595433269,20.0,20.525,20.515,111.7798]
["bitfinex","SOLUSD",1680595433484,20.0,20.524,20.515,111.7798]
["bitfinex","SOLUSD",1680595433670,17.0,20.523,20.515,111.7798]
["bitfinex","SOLUSD",1680595434571,17.0,20.523,20.508,110.7258]
["bitfinex","SOLUSD",1680595435172,20.0,20.522,20.508,110.7258]
["bitfinex","SOLUSD",1680595435481,17.0,20.521,20.508,110.7258]
["bitfinex","SOLUSD",1680595444310,17.0,20.521,20.508,110.7258]
["bitfinex","SOLUSD",1680595452703,17.0,20.521,20.51,22.48]
["bitfinex","SOLUSD",1680595461920,20.0,20.522,20.51,22.48]
["bitfinex","SOLUSD",1680595462095,17.0,20.521,20.51,22.48]
["bitfinex","SOLUSD",1680595471217,17.0,20.522,20.51,22.48]
["bitfinex","SOLUSD",1680595473223,20.0,20.521,20.51,22.48]
["bitfinex","SOLUSD",1680595473421,17.0,20.52,20.51,22.48]
["bitfinex","SOLUSD",1680595482212,17.0,20.522,20.51,22.48]
["bitfinex","SOLUSD",1680595484213,20.0,20.521,20.504,115.41476114]
["bitfinex","SOLUSD",1680595484425,17.0,20.52,20.504,115.41476114]
["bitfinex","SOLUSD",1680595484627,20.0,20.519,20.504,115.41476114]
["bitfinex","SOLUSD",1680595484837,17.0,20.518,20.504,115.41476114]
["bitfinex","SOLUSD",1680595492035,17.0,20.518,20.51,22.45]
["bitfinex","SOLUSD",1680595492735,17.0,20.52,20.51,22.45]
["bitfinex","SOLUSD",1680595502148,17.0,20.52,20.504,115.41476114]
["bitfinex","SOLUSD",1680595505234,17.0,20.52,20.505,20.0]
["bitfinex","SOLUSD",1680595506543,17.0,20.52,20.504,115.41476114]
["bitfinex","SOLUSD",1680595507949,34.30504654,20.523,20.504,115.41476114]
["bitfinex","SOLUSD",1680595508131,34.30504654,20.523,20.51,22.48]
["bitfinex","SOLUSD",1680595508332,41.58139523,20.523,20.51,22.48]
["bitfinex","SOLUSD",1680595509376,17.0,20.522,20.51,22.48]
["bitfinex","SOLUSD",1680595512646,21.58139523,20.523,20.51,22.48]
["bitfinex","SOLUSD",1680595512845,14.30504654,20.523,20.51,22.48]
["bitfinex","SOLUSD",1680595513048,20.0,20.524,20.51,22.48]
["bitfinex","SOLUSD",1680595514161,17.0,20.523,20.51,22.48]
["bitfinex","SOLUSD",1680595515254,20.0,20.522,20.51,22.48]
["bitfinex","SOLUSD",1680595515454,17.0,20.521,20.51,22.48]
["bitfinex","SOLUSD",1680595518756,20.0,20.52,20.51,22.48]
["bitfinex","SOLUSD",1680595518954,17.0,20.519,20.51,22.48]
["bitfinex","SOLUSD",1680595519860,17.0,20.519,20.504,115.41476114]
["bitfinex","SOLUSD",1680595520343,20.0,20.518,20.504,115.2103]
["bitfinex","SOLUSD",1680595520541,17.0,20.517,20.504,115.2103]
["bitfinex","SOLUSD",1680595520845,20.0,20.516,20.504,115.2103]
["bitfinex","SOLUSD",1680595521052,17.0,20.515,20.504,115.2103]
["bitfinex","SOLUSD",1680595521450,17.0,20.517,20.504,115.2103]
["bitfinex","SOLUSD",1680595522153,20.0,20.52,20.504,115.2103]
["bitfinex","SOLUSD",1680595523374,54.52237736,20.524,20.505,17.0]
["bitfinex","SOLUSD",1680595523659,54.52237736,20.524,20.51,22.48]
["bitfinex","SOLUSD",1680595524756,17.0,20.522,20.51,22.48]
["bitfinex","SOLUSD",1680595527063,20.0,20.521,20.51,22.48]
["bitfinex","SOLUSD",1680595527262,17.0,20.52,20.51,22.48]
["bitfinex","SOLUSD",1680595529749,17.0,20.522,20.51,22.48]
["bitfinex","SOLUSD",1680595531160,17.0,20.522,20.505,20.0]
["bitfinex","SOLUSD",1680595531369,17.0,20.522,20.504,115.2103]
["bitfinex","SOLUSD",1680595535363,54.52237736,20.524,20.504,115.2103]
["bitfinex","SOLUSD",1680595535569,34.52237736,20.524,20.51,22.45]
["bitfinex","SOLUSD",1680595535770,20.0,20.524,20.51,22.45]
["bitfinex","SOLUSD",1680595535952,20.0,20.523,20.51,22.45]
["bitfinex","SOLUSD",1680595536153,20.0,20.525,20.51,22.45]
["bitfinex","SOLUSD",1680595536671,34.51353616,20.525,20.51,22.45]
["bitfinex","SOLUSD",1680595537270,17.0,20.524,20.51,22.45]
["bitfinex","SOLUSD",1680595537465,20.0,20.523,20.51,22.45]
["bitfinex","SOLUSD",1680595537971,17.0,20.522,20.51,22.45]
["bitfinex","SOLUSD",1680595543272,17.0,20.524,20.51,22.45]
["bitfinex","SOLUSD",1680595545975,20.0,20.523,20.51,22.45]
["bitfinex","SOLUSD",1680595546180,17.0,20.522,20.51,22.45]
["bitfinex","SOLUSD",1680595548386,20.0,20.523,20.51,22.45]
["bitfinex","SOLUSD",1680595548565,20.0,20.524,20.51,22.45]
["bitfinex","SOLUSD",1680595549480,20.0,20.525,20.51,22.45]
["bitfinex","SOLUSD",1680595549667,37.0,20.524,20.51,22.45]
["bitfinex","SOLUSD",1680595549866,20.0,20.523,20.51,22.45]
["bitfinex","SOLUSD",1680595550272,17.0,20.522,20.51,22.45]
["bitfinex","SOLUSD",1680595567282,20.0,20.523,20.51,22.45]
["bitfinex","SOLUSD",1680595567489,17.0,20.522,20.51,22.45]
["bitfinex","SOLUSD",1680595567785,17.0,20.523,20.51,22.45]
["bitfinex","SOLUSD",1680595600822,20.0,20.524,20.51,22.45]
["bitfinex","SOLUSD",1680595601010,20.0,20.523,20.51,22.45]
["bitfinex","SOLUSD",1680595602519,20.0,20.524,20.51,22.45]
["bitfinex","SOLUSD",1680595602720,17.0,20.523,20.51,22.45]
["bitfinex","SOLUSD",1680595606727,17.0,20.523,20.504,134.7183]
["bitfinex","SOLUSD",1680595607332,17.0,20.523,20.504,190.29372795]
["bitfinex","SOLUSD",1680595607537,17.0,20.523,20.505,20.0]
["bitfinex","SOLUSD",1680595607838,17.0,20.523,20.506,17.0]
["bitfinex","SOLUSD",1680595612033,17.0,20.523,20.51,22.48]
["bitfinex","SOLUSD",1680595617840,20.0,20.522,20.51,22.48]
["bitfinex","SOLUSD",1680595619442,37.0,20.523,20.51,22.48]
["bitfinex","SOLUSD",1680595621046,17.0,20.523,20.51,22.48]
["bitfinex","SOLUSD",1680595632450,17.0,20.523,20.504,190.29372795]
["bitfinex","SOLUSD",1680595633143,20.0,20.522,20.504,190.29372795]
["bitfinex","SOLUSD",1680595633344,17.0,20.521,20.504,190.29372795]
["bitfinex","SOLUSD",1680595633737,20.0,20.52,20.504,190.29372795]
["bitfinex","SOLUSD",1680595633932,17.0,20.519,20.504,190.29372795]
["bitfinex","SOLUSD",1680595634748,17.0,20.519,20.504,170.78572795]
["bitfinex","SOLUSD",1680595634950,20.0,20.518,20.504,115.2103]
["bitfinex","SOLUSD",1680595635247,37.0,20.517,20.504,115.2103]
["bitfinex","SOLUSD",1680595635452,20.0,20.516,20.504,115.2103]
["bitfinex","SOLUSD",1680595635941,20.0,20.515,20.504,115.2103]
["bitfinex","SOLUSD",1680595636151,20.0,20.514,20.504,115.2103]
["bitfinex","SOLUSD",1680595636734,22.63,20.52,20.504,115.2103]
["bitfinex","SOLUSD",1680595636940,109.5609,20.537,20.505,20.0]
["bitfinex","SOLUSD",1680595636941,22.63,20.53,20.505,20.0]
["bitfinex","SOLUSD",1680595637139,17.0,20.521,20.505,20.0]
["bitfinex","SOLUSD",1680595637352,41.01808669,20.527,20.505,20.0]
["bitfinex","SOLUSD",1680595637644,41.01808669,20.527,20.505,75.57542795]
["bitfinex","SOLUSD",1680595637847,17.0,20.522,20.506,17.0]
["bitfinex","SOLUSD",1680595638341,17.0,20.522,20.506,72.57542795]
["bitfinex","SOLUSD",1680595642150,17.0,20.522,20.51,22.45]
["bitfinex","SOLUSD",1680595646639,17.0,20.522,20.506,55.57542795]
["bitfinex","SOLUSD",1680595646839,17.0,20.522,20.504,115.2103]
["bitfinex","SOLUSD",1680595647656,20.0,20.521,20.504,115.2103]
["bitfinex","SOLUSD",1680595647860,17.0,20.52,20.504,115.2103]
["bitfinex","SOLUSD",1680595652754,20.0,20.519,20.504,115.2103]
["bitfinex","SOLUSD",1680595652961,17.0,20.518,20.504,115.2103]
["bitfinex","SOLUSD",1680595655867,17.0,20.52,20.504,115.2103]
["bitfinex","SOLUSD",1680595662168,39.63,20.52,20.504,115.2103]
["bitfinex","SOLUSD",1680595665359,20.0,20.519,20.504,115.2103]
["bitfinex","SOLUSD",1680595665574,17.0,20.518,20.504,115.2103]
["bitfinex","SOLUSD",1680595666850,17.0,20.519,20.504,115.2103]
["bitfinex","SOLUSD",1680595669572,20.0,20.518,20.504,115.2103]
["bitfinex","SOLUSD",1680595672462,17.0,20.519,20.504,115.2103]
["bitfinex","SOLUSD",1680595674671,20.0,20.518,20.504,115.2103]
["bitfinex","SOLUSD",1680595677579,22.63,20.52,20.505,19.507]
["bitfinex","SOLUSD",1680595677874,22.63,20.53,20.506,17.0]
["bitfinex","SOLUSD",1680595678074,20.0,20.525,20.508,19.503]
["bitfinex","SOLUSD",1680595678466,20.0,20.525,20.509,20.0]
["bitfinex","SOLUSD",1680595678777,20.0,20.525,20.508,19.503]
["bitfinex","SOLUSD",1680595678977,17.0,20.524,20.508,19.503]
["bitfinex","SOLUSD",1680595679178,20.0,20.523,20.508,19.503]
["bitfinex","SOLUSD",1680595682083,20.0,20.523,20.51,22.45]
["bitfinex","SOLUSD",1680595687386,20.0,20.523,20.51,22.45]
["bitfinex","SOLUSD",1680595688891,17.0,20.522,20.51,22.45]
["bitfinex","SOLUSD",1680595689486,17.0,20.522,20.504,131.3261]
["bitfinex","SOLUSD",1680595689487,20.0,20.521,20.504,131.3261]
["bitfinex","SOLUSD",1680595689695,17.0,20.52,20.504,131.3261]
["bitfinex","SOLUSD",1680595690188,20.0,20.519,20.504,131.3261]
["bitfinex","SOLUSD",1680595694689,17.0,20.518,20.504,131.3261]
["bitfinex","SOLUSD",1680595695700,17.0,20.519,20.504,131.3261]
["bitfinex","SOLUSD",1680595695892,20.0,20.518,20.504,131.3261]
["bitfinex","SOLUSD",1680595696486,17.0,20.519,20.504,131.3261]
["bitfinex","SOLUSD",1680595696687,22.63,20.52,20.504,131.3261]
["bitfinex","SOLUSD",1680595700199,20.0,20.519,20.504,131.3261]
["bitfinex","SOLUSD",1680595702900,17.0,20.518,20.504,131.3261]
["bitfinex","SOLUSD",1680595710300,20.0,20.519,20.504,131.3261]
["bitfinex","SOLUSD",1680595710511,41.01808669,20.529,20.504,131.3261]
["bitfinex","SOLUSD",1680595710809,20.0,20.525,20.51,22.45]
["bitfinex","SOLUSD",1680595711010,20.0,20.525,20.511,17.0]
["bitfinex","SOLUSD",1680595711302,20.0,20.525,20.513,19.499]
["bitfinex","SOLUSD",1680595711803,20.0,20.525,20.514,17.0]
["bitfinex","SOLUSD",1680595712192,20.0,20.525,20.513,19.499]
["bitfinex","SOLUSD",1680595717608,20.0,20.525,20.51,22.45]
["bitfinex","SOLUSD",1680595717906,20.0,20.525,20.511,17.0]
["bitfinex","SOLUSD",1680595744625,20.0,20.524,20.51,22.45]
["bitfinex","SOLUSD",1680595744923,20.0,20.523,20.51,22.45]
["bitfinex","SOLUSD",1680595745607,20.0,20.524,20.51,22.45]
["bitfinex","SOLUSD",1680595749723,40.0,20.525,20.51,22.45]
["bitfinex","SOLUSD",1680595750131,20.0,20.525,20.51,22.45]
["bitfinex","SOLUSD",1680595750334,37.0,20.524,20.51,22.45]
["bitfinex","SOLUSD",1680595750631,20.0,20.523,20.51,22.45]
["bitfinex","SOLUSD",1680595755330,20.0,20.521,20.51,22.45]
["bitfinex","SOLUSD",1680595755530,20.0,20.523,20.51,22.45]
["bitfinex","SOLUSD",1680595757744,20.0,20.521,20.51,22.45]
["bitfinex","SOLUSD",1680595758244,20.0,20.523,20.51,22.45]
["bitfinex","SOLUSD",1680595759941,20.0,20.524,20.51,22.45]
["bitfinex","SOLUSD",1680595766228,20.0,20.522,20.505,20.0]
["bitfinex","SOLUSD",1680595766642,17.0,20.523,20.505,20.0]
["bitfinex","SOLUSD",1680595766947,20.0,20.524,20.505,20.0]
["bitfinex","SOLUSD",1680595767348,17.0,20.523,20.506,17.0]
["bitfinex","SOLUSD",1680595767550,17.0,20.523,20.507,20.0]
["bitfinex","SOLUSD",1680595772053,17.0,20.523,20.51,22.45]
["bitfinex","SOLUSD",1680595776456,20.0,20.522,20.504,111.8181]
["bitfinex","SOLUSD",1680595776636,20.0,20.52,20.504,111.8181]
["bitfinex","SOLUSD",1680595776834,17.0,20.519,20.504,111.8181]
["bitfinex","SOLUSD",1680595779354,20.0,20.522,20.504,111.8181]
["bitfinex","SOLUSD",1680595779543,17.0,20.521,20.504,111.8181]
["bitfinex","SOLUSD",1680595781954,17.0,20.521,20.505,17.0]
["bitfinex","SOLUSD",1680595782162,17.0,20.523,20.506,20.0]
["bitfinex","SOLUSD",1680595790271,20.0,20.524,20.507,17.0]
["bitfinex","SOLUSD",1680595792968,20.0,20.523,20.507,17.0]
["bitfinex","SOLUSD",1680595793169,17.0,20.522,20.506,17.0]
["bitfinex","SOLUSD",1680595794169,17.0,20.522,20.51,22.48]
["bitfinex","SOLUSD",1680595797652,17.0,20.523,20.51,22.48]
["bitfinex","SOLUSD",1680595799869,20.0,20.522,20.51,22.48]
["bitfinex","SOLUSD",1680595800379,17.0,20.521,20.51,22.48]
["bitfinex","SOLUSD",1680595802072,17.0,20.521,20.505,20.0]
["bitfinex","SOLUSD",1680595803178,17.0,20.521,20.504,131.3251]
["bitfinex","SOLUSD",1680595803368,17.0,20.521,20.505,17.0]
["bitfinex","SOLUSD",1680595804072,17.0,20.521,20.506,20.0]
["bitfinex","SOLUSD",1680595804474,17.0,20.521,20.505,37.0]
["bitfinex","SOLUSD",1680595805355,17.0,20.522,20.506,20.0]
["bitfinex","SOLUSD",1680595807371,20.0,20.524,20.507,19.504]
["bitfinex","SOLUSD",1680595807558,20.0,20.524,20.51,22.48]
["bitfinex","SOLUSD",1680595808570,20.0,20.524,20.511,17.0]
["bitfinex","SOLUSD",1680595808761,20.0,20.525,20.511,17.0]
["bitfinex","SOLUSD",1680595811176,40.0,20.525,20.51,41.981]
["bitfinex","SOLUSD",1680595811883,17.0,20.524,20.51,41.981]
["bitfinex","SOLUSD",1680595812060,20.0,20.523,20.51,41.981]
["bitfinex","SOLUSD",1680595817478,20.0,20.523,20.51,22.48]
["bitfinex","SOLUSD",1680595819782,20.0,20.522,20.506,19.506]
["bitfinex","SOLUSD",1680595819965,37.0,20.522,20.506,19.506]
["bitfinex","SOLUSD",1680595822582,22.63,20.52,20.504,111.8181]
["bitfinex","SOLUSD",1680595822775,37.0,20.519,20.504,111.8181]
["bitfinex","SOLUSD",1680595822972,20.0,20.518,20.504,111.8181]
["bitfinex","SOLUSD",1680595823178,37.0,20.517,20.504,111.8181]
["bitfinex","SOLUSD",1680595823578,20.0,20.516,20.504,111.8181]
["bitfinex","SOLUSD",1680595823777,20.0,20.515,20.504,111.8181]
["bitfinex","SOLUSD",1680595826692,20.0,20.516,20.504,111.8181]
["bitfinex","SOLUSD",1680595833396,20.0,20.523,20.504,111.8181]
["bitfinex","SOLUSD",1680595833591,17.0,20.519,20.504,111.8181]
["bitfinex","SOLUSD",1680595833789,20.0,20.518,20.504,111.8181]
["bitfinex","SOLUSD",1680595833991,17.0,20.517,20.504,111.8181]
["bitfinex","SOLUSD",1680595834501,17.0,20.517,20.5,22.45]
["bitfinex","SOLUSD",1680595834697,20.0,20.516,20.5,22.45]
["bitfinex","SOLUSD",1680595835499,20.0,20.515,20.5,22.45]
["bitfinex","SOLUSD",1680595835691,20.0,20.514,20.5,22.45]
["bitfinex","SOLUSD",1680595835890,20.0,20.513,20.5,22.45]
["bitfinex","SOLUSD",1680595838309,20.0,20.515,20.5,22.45]
["bitfinex","SOLUSD",1680595839899,20.0,20.516,20.5,22.45]
["bitfinex","SOLUSD",1680595842507,20.0,20.517,20.5,22.45]
["bitfinex","SOLUSD",1680595842999,20.0,20.517,20.504,113.924]
["bitfinex","SOLUSD",1680595845811,17.0,20.516,20.504,113.924]
["bitfinex","SOLUSD",1680595846012,40.0,20.515,20.504,113.924]
["bitfinex","SOLUSD",1680595848717,20.0,20.515,20.504,113.924]
["bitfinex","SOLUSD",1680595849306,20.0,20.517,20.504,113.924]
["bitfinex","SOLUSD",1680595849506,37.0,20.516,20.504,113.924]
["bitfinex","SOLUSD",1680595849706,20.0,20.515,20.504,113.924]
["bitfinex","SOLUSD",1680595857829,20.0,20.514,20.504,113.924]
["bitfinex","SOLUSD",1680595858728,20.0,20.515,20.504,113.924]
["bitfinex","SOLUSD",1680595864833,17.0,20.514,20.504,113.924]
["bitfinex","SOLUSD",1680595865031,20.0,20.513,20.504,113.924]
["bitfinex","SOLUSD",1680595865236,17.0,20.512,20.504,113.924]
["bitfinex","SOLUSD",1680595867829,20.0,20.515,20.504,113.924]
["bitfinex","SOLUSD",1680595868133,20.0,20.514,20.504,113.924]
["bitfinex","SOLUSD",1680595868630,20.0,20.516,20.504,113.924]
["bitfinex","SOLUSD",1680595868831,37.0,20.515,20.504,113.924]
["bitfinex","SOLUSD",1680595886943,51.56000167,20.515,20.504,113.924]
["bitfinex","SOLUSD",1680595896755,51.56000167,20.515,20.497,124.37514468]
["bitfinex","SOLUSD",1680595896936,20.0,20.514,20.497,14.31164468]
["bitfinex","SOLUSD",1680595897137,17.0,20.513,20.492,43.08585104]
["bitfinex","SOLUSD",1680595897450,17.0,20.513,20.494,20.0]
["bitfinex","SOLUSD",1680595902452,17.0,20.513,20.493,130.3142]
["bitfinex","SOLUSD",1680595902656,17.0,20.513,20.495,43.08585104]
["bitfinex","SOLUSD",1680595906752,22.63,20.51,20.493,130.3142]
["bitfinex","SOLUSD",1680595906956,17.0,20.509,20.493,130.3142]
["bitfinex","SOLUSD",1680595920467,22.63,20.51,20.493,130.3142]
["bitfinex","SOLUSD",1680595920667,22.63,20.51,20.493,173.40005104]
["bitfinex","SOLUSD",1680595920967,22.63,20.51,20.494,20.0]
["bitfinex","SOLUSD",1680595921372,22.63,20.51,20.496,19.515]
["bitfinex","SOLUSD",1680595921969,22.63,20.51,20.498,20.0]
["bitfinex","SOLUSD",1680595922271,20.0,20.514,20.497,43.08585104]
["bitfinex","SOLUSD",1680595925377,17.0,20.513,20.497,43.08585104]
["bitfinex","SOLUSD",1680595927578,17.0,20.513,20.496,19.515]
["bitfinex","SOLUSD",1680595932082,17.0,20.513,20.5,22.48]
["bitfinex","SOLUSD",1680595937374,17.0,20.513,20.493,130.3142]
["bitfinex","SOLUSD",1680595937571,20.0,20.512,20.494,17.0]
["bitfinex","SOLUSD",1680595937771,17.0,20.511,20.495,20.0]
["bitfinex","SOLUSD",1680595940481,20.0,20.51,20.495,20.0]
["bitfinex","SOLUSD",1680595940679,17.0,20.509,20.495,20.0]
["bitfinex","SOLUSD",1680595943983,17.0,20.511,20.495,20.0]
["bitfinex","SOLUSD",1680595949188,20.0,20.51,20.495,20.0]
["bitfinex","SOLUSD",1680595949376,17.0,20.509,20.495,20.0]
["bitfinex","SOLUSD",1680595955792,17.0,20.509,20.494,20.0]
["bitfinex","SOLUSD",1680595956185,20.0,20.508,20.494,20.0]
["bitfinex","SOLUSD",1680595956385,17.0,20.507,20.494,20.0]
["bitfinex","SOLUSD",1680595960499,17.0,20.509,20.494,20.0]
["bitfinex","SOLUSD",1680595969891,40.0,20.508,20.49,36.96848329]
["bitfinex","SOLUSD",1680595970085,20.0,20.506,20.49,14.48848329]
["bitfinex","SOLUSD",1680595970285,20.0,20.505,20.487,19.524]
["bitfinex","SOLUSD",1680595970688,20.0,20.504,20.487,19.524]
["bitfinex","SOLUSD",1680595971090,130.6732,20.504,20.487,19.524]
["bitfinex","SOLUSD",1680595971585,130.6732,20.504,20.487,34.21456612]
["bitfinex","SOLUSD",1680595972197,130.6732,20.504,20.487,14.69056612]
["bitfinex","SOLUSD",1680595972497,20.0,20.502,20.482,132.2691]
["bitfinex","SOLUSD",1680595972703,17.0,20.501,20.483,20.0]
["bitfinex","SOLUSD",1680595972898,20.0,20.5,20.483,20.0]
["bitfinex","SOLUSD",1680595973112,17.0,20.499,20.483,20.0]
["bitfinex","SOLUSD",1680595979709,42.63,20.5,20.483,20.0]
["bitfinex","SOLUSD",1680595979909,17.0,20.499,20.484,17.0]
["bitfinex","SOLUSD",1680595980110,17.0,20.499,20.485,20.0]
["bitfinex","SOLUSD",1680595981612,20.0,20.502,20.485,20.0]
["bitfinex","SOLUSD",1680595981813,17.0,20.501,20.485,20.0]
["bitfinex","SOLUSD",1680595982110,17.0,20.501,20.485,39.525]
["bitfinex","SOLUSD",1680595982314,17.0,20.501,20.486,17.0]
["bitfinex","SOLUSD",1680595985004,17.0,20.501,20.485,39.525]
["bitfinex","SOLUSD",1680595990719,20.0,20.5,20.485,39.525]
["bitfinex","SOLUSD",1680595991022,17.0,20.499,20.485,39.525]
["bitfinex","SOLUSD",1680595993898,20.0,20.5,20.485,39.525]
["bitfinex","SOLUSD",1680595995815,20.0,20.5,20.485,39.025]
["bitfinex","SOLUSD",1680595996721,20.0,20.502,20.485,39.025]
["bitfinex","SOLUSD",1680595997125,17.0,20.501,20.485,39.025]
["bitfinex","SOLUSD",1680596003429,17.0,20.501,20.485,19.525]
["bitfinex","SOLUSD",1680596005726,17.0,20.503,20.485,19.525]
["bitfinex","SOLUSD",1680596007629,24.3050432,20.503,20.485,19.525]
["bitfinex","SOLUSD",1680596011830,20.0,20.502,20.485,19.525]
["bitfinex","SOLUSD",1680596012028,17.0,20.501,20.485,19.525]
["bitfinex","SOLUSD",1680596015133,20.0,20.499,20.485,19.525]
["bitfinex","SOLUSD",1680596016137,22.63,20.5,20.485,19.525]
["bitfinex","SOLUSD",1680596025346,17.0,20.501,20.485,19.525]
["bitfinex","SOLUSD",1680596026242,22.63,20.5,20.482,126.61818396]
["bitfinex","SOLUSD",1680596026543,20.0,20.498,20.482,126.61818396]
["bitfinex","SOLUSD",1680596026845,20.0,20.497,20.482,126.61818396]
["bitfinex","SOLUSD",1680596027729,20.0,20.497,20.483,17.0]
["bitfinex","SOLUSD",1680596031841,7.3050432,20.498,20.484,20.0]
["bitfinex","SOLUSD",1680596032049,27.305043,20.499,20.484,20.0]
["bitfinex","SOLUSD",1680596032230,17.0,20.498,20.484,20.0]
["bitfinex","SOLUSD",1680596033436,20.0,20.497,20.484,20.0]
["bitfinex","SOLUSD",1680596033734,17.0,20.498,20.484,20.0]
["bitfinex","SOLUSD",1680596037456,17.0,20.498,20.483,20.0]
["bitfinex","SOLUSD",1680596042764,27.305043,20.499,20.484,17.0]
["bitfinex","SOLUSD",1680596042956,27.305043,20.499,20.485,20.0]
["bitfinex","SOLUSD",1680596043445,22.63,20.5,20.485,20.0]
["bitfinex","SOLUSD",1680596043641,17.0,20.499,20.485,20.0]
["bitfinex","SOLUSD",1680596044058,37.0,20.499,20.485,20.0]
["bitfinex","SOLUSD",1680596047366,110.2283,20.501,20.488,19.523]
["bitfinex","SOLUSD",1680596047656,20.0,20.502,20.492,19.519]
["bitfinex","SOLUSD",1680596048367,20.0,20.502,20.493,37.0]
["bitfinex","SOLUSD",1680596048550,20.0,20.502,20.495,19.516]
["bitfinex","SOLUSD",1680596048871,20.0,20.502,20.496,17.0]
["bitfinex","SOLUSD",1680596050061,20.0,20.502,20.497,20.0]
["bitfinex","SOLUSD",1680596050257,20.0,20.502,20.498,17.0]
["bitfinex","SOLUSD",1680596050467,20.0,20.502,20.498,36.513]
["bitfinex","SOLUSD",1680596059258,20.0,20.502,20.493,39.518]
["bitfinex","SOLUSD",1680596059457,20.0,20.502,20.494,37.0]
["bitfinex","SOLUSD",1680596059848,20.0,20.502,20.495,20.0]
["bitfinex","SOLUSD",1680596060055,20.0,20.502,20.496,17.0]
["bitfinex","SOLUSD",1680596060454,20.0,20.502,20.495,20.0]
["bitfinex","SOLUSD",1680596065175,20.0,20.502,20.494,20.0]
["bitfinex","SOLUSD",1680596065362,20.0,20.502,20.495,17.0]
["bitfinex","SOLUSD",1680596066976,20.0,20.514,20.495,17.0]
["bitfinex","SOLUSD",1680596067181,17.0,20.513,20.496,20.0]
["bitfinex","SOLUSD",1680596067377,20.0,20.512,20.496,20.0]
["bitfinex","SOLUSD",1680596067558,17.0,20.511,20.496,20.0]
["bitfinex","SOLUSD",1680596067872,20.0,20.51,20.496,20.0]
["bitfinex","SOLUSD",1680596068576,20.0,20.51,20.495,17.0]
["bitfinex","SOLUSD",1680596071071,17.0,20.511,20.496,20.0]
["bitfinex","SOLUSD",1680596074773,17.0,20.511,20.494,20.0]
["bitfinex","SOLUSD",1680596074982,20.0,20.509,20.494,20.0]
["bitfinex","SOLUSD",1680596075180,17.0,20.508,20.494,20.0]
["bitfinex","SOLUSD",1680596083390,17.0,20.508,20.493,14.69408967]
["bitfinex","SOLUSD",1680596083391,7.15481998,20.507,20.493,14.69408967]
["bitfinex","SOLUSD",1680596083688,20.0,20.505,20.491,19.52]
["bitfinex","SOLUSD",1680596092384,20.0,20.505,20.487,58.572]
["bitfinex","SOLUSD",1680596092586,20.0,20.505,20.489,17.0]
["bitfinex","SOLUSD",1680596093185,118.5673,20.504,20.489,17.0]
["bitfinex","SOLUSD",1680596093874,20.0,20.503,20.489,17.0]
["bitfinex","SOLUSD",1680596094074,20.0,20.503,20.488,17.0]
["bitfinex","SOLUSD",1680596095703,118.5673,20.504,20.488,17.0]
["bitfinex","SOLUSD",1680596097204,20.0,20.503,20.488,17.0]
["bitfinex","SOLUSD",1680596099496,17.0,20.502,20.484,20.0]
["bitfinex","SOLUSD",1680596099682,17.0,20.502,20.485,20.0]
["bitfinex","SOLUSD",1680596100893,17.0,20.502,20.486,17.0]
["bitfinex","SOLUSD",1680596103490,20.0,20.501,20.486,17.0]
["bitfinex","SOLUSD",1680596104398,17.0,20.502,20.486,17.0]
["bitfinex","SOLUSD",1680596105502,20.0,20.501,20.486,17.0]
["bitfinex","SOLUSD",1680596106006,20.0,20.501,20.485,20.0]
["bitfinex","SOLUSD",1680596106189,17.0,20.5,20.484,20.0]
["bitfinex","SOLUSD",1680596106588,20.0,20.499,20.484,20.0]
["bitfinex","SOLUSD",1680596106789,17.0,20.498,20.484,20.0]
["bitfinex","SOLUSD",1680596110703,7.15481998,20.502,20.486,19.524]
["bitfinex","SOLUSD",1680596111091,20.0,20.503,20.486,19.524]
["bitfinex","SOLUSD",1680596112095,20.0,20.501,20.486,19.524]
["bitfinex","SOLUSD",1680596112299,17.0,20.5,20.486,19.524]
["bitfinex","SOLUSD",1680596118895,20.0,20.503,20.486,19.524]
["bitfinex","SOLUSD",1680596119394,20.0,20.501,20.486,19.524]
["bitfinex","SOLUSD",1680596119594,17.0,20.5,20.486,19.524]
["bitfinex","SOLUSD",1680596120107,20.0,20.501,20.486,19.524]
["bitfinex","SOLUSD",1680596125109,20.0,20.503,20.487,17.0]
["bitfinex","SOLUSD",1680596132217,20.0,20.503,20.49,22.68]
["bitfinex","SOLUSD",1680596135221,132.90757263,20.504,20.49,22.68]
["bitfinex","SOLUSD",1680596135426,17.0,20.503,20.49,22.68]
["bitfinex","SOLUSD",1680596135626,37.0,20.503,20.49,22.68]
["bitfinex","SOLUSD",1680596136705,17.0,20.503,20.49,22.68]
["bitfinex","SOLUSD",1680596136904,37.0,20.503,20.49,22.68]
["bitfinex","SOLUSD",1680596138103,17.0,20.503,20.49,22.68]
["bitfinex","SOLUSD",1680596140823,37.0,20.503,20.49,22.68]
["bitfinex","SOLUSD",1680596141027,140.06239261,20.504,20.49,22.68]
["bitfinex","SOLUSD",1680596144607,132.90757263,20.504,20.491,17.0]
["bitfinex","SOLUSD",1680596145213,132.90757263,20.504,20.492,20.0]
["bitfinex","SOLUSD",1680596145415,132.90757263,20.504,20.493,17.0]
["bitfinex","SOLUSD",1680596146326,132.90757263,20.504,20.491,17.0]
["bitfinex","SOLUSD",1680596151218,118.5673,20.504,20.491,17.0]
["bitfinex","SOLUSD",1680596161130,20.0,20.512,20.504,0.11235444]
["bitfinex","SOLUSD",1680596166247,19.88506665,20.512,20.504,0.11235444]
["bitfinex","SOLUSD",1680596170053,109.0856,20.514,20.504,0.11235444]
["bitfinex","SOLUSD",1680596170458,116.24292746,20.514,20.504,0.11235444]
["bitfinex","SOLUSD",1680596171353,116.24292746,20.514,20.504,0.04414238]
["bitfinex","SOLUSD",1680596171650,109.0856,20.514,20.504,0.04414238]
["bitfinex","SOLUSD",1680596173634,20.0,20.513,20.504,0.04414238]
["bitfinex","SOLUSD",1680596173837,109.0856,20.514,20.504,0.04414238]
["bitfinex","SOLUSD",1680596174855,20.0,20.513,20.504,0.04414238]
["bitfinex","SOLUSD",1680596177256,109.0856,20.514,20.504,0.04414238]
["bitfinex","SOLUSD",1680596177451,20.0,20.513,20.504,0.04414238]
["bitfinex","SOLUSD",1680596177658,109.0856,20.514,20.504,0.04414238]
["bitfinex","SOLUSD",1680596177955,20.0,20.513,20.504,0.04414238]
["bitfinex","SOLUSD",1680596179457,109.0856,20.514,20.504,0.04414238]
["bitfinex","SOLUSD",1680596179657,20.0,20.513,20.504,0.04414238]
["bitfinex","SOLUSD",1680596179862,109.0856,20.514,20.504,0.04414238]
["bitfinex","SOLUSD",1680596180157,20.0,20.513,20.504,0.04414238]
["bitfinex","SOLUSD",1680596180660,109.0856,20.514,20.504,0.04414238]
["bitfinex","SOLUSD",1680596181146,20.0,20.513,20.504,0.04414238]
["bitfinex","SOLUSD",1680596181559,109.0856,20.514,20.504,0.04414238]
["bitfinex","SOLUSD",1680596181766,20.0,20.513,20.504,0.04414238]
["bitfinex","SOLUSD",1680596182561,109.0856,20.514,20.504,0.04414238]
["bitfinex","SOLUSD",1680596183461,20.0,20.513,20.504,0.04414238]
["bitfinex","SOLUSD",1680596183661,109.0856,20.514,20.5,28.3]
["bitfinex","SOLUSD",1680596183864,109.0856,20.514,20.501,17.0]
["bitfinex","SOLUSD",1680596195574,20.0,20.513,20.501,17.0]
["bitfinex","SOLUSD",1680596196480,109.0856,20.514,20.501,17.0]
["bitfinex","SOLUSD",1680596203282,20.0,20.513,20.5,28.3]
["bitfinex","SOLUSD",1680596203483,20.0,20.513,20.501,17.0]
["bitfinex","SOLUSD",1680596203780,109.0856,20.514,20.501,17.0]
["bitfinex","SOLUSD",1680596207686,20.0,20.513,20.501,17.0]
["bitfinex","SOLUSD",1680596208887,20.0,20.513,20.5,28.3]
["bitfinex","SOLUSD",1680596212078,20.0,20.513,20.497,14.42514945]
["bitfinex","SOLUSD",1680596212278,109.0856,20.514,20.498,17.0]
["bitfinex","SOLUSD",1680596212480,109.0856,20.514,20.497,20.0]
["bitfinex","SOLUSD",1680596212689,109.0856,20.514,20.498,17.0]
["bitfinex","SOLUSD",1680596226196,20.0,20.513,20.498,17.0]
["bitfinex","SOLUSD",1680596227307,20.0,20.513,20.5,22.65]
["bitfinex","SOLUSD",1680596228608,109.0856,20.514,20.5,22.65]
["bitfinex","SOLUSD",1680596229607,109.0856,20.514,20.501,17.0]
["bitfinex","SOLUSD",1680596236216,20.0,20.513,20.501,17.0]
["bitfinex","SOLUSD",1680596239513,109.0856,20.514,20.501,17.0]
["bitfinex","SOLUSD",1680596259016,115.7151,20.515,20.501,17.0]
["bitfinex","SOLUSD",1680596259323,115.7151,20.515,20.51,22.65]
["bitfinex","SOLUSD",1680596264015,115.7151,20.515,20.502,58.6633681]
["bitfinex","SOLUSD",1680596264215,115.7151,20.515,20.503,37.0]
["bitfinex","SOLUSD",1680596264410,115.7151,20.515,20.504,17.0]
["bitfinex","SOLUSD",1680596264716,115.7151,20.515,20.505,20.0]
["bitfinex","SOLUSD",1680596274433,20.0,20.514,20.5,22.65]
["bitfinex","SOLUSD",1680596284040,115.7151,20.515,20.5,22.65]
["bitfinex","SOLUSD",1680596284223,115.7151,20.515,20.501,17.0]
["bitfinex","SOLUSD",1680596287241,20.0,20.514,20.501,17.0]
["bitfinex","SOLUSD",1680596288439,20.0,20.514,20.5,22.65]
["bitfinex","SOLUSD",1680596288824,20.0,20.514,20.501,17.0]
["bitfinex","SOLUSD",1680596291548,20.0,20.514,20.5,22.65]
["bitfinex","SOLUSD",1680596296245,17.0,20.513,20.495,14.270514]
["bitfinex","SOLUSD",1680596296427,20.0,20.512,20.494,51.3576492]
["bitfinex","SOLUSD",1680596296628,17.0,20.511,20.495,20.0]
["bitfinex","SOLUSD",1680596296841,20.0,20.51,20.495,20.0]
["bitfinex","SOLUSD",1680596297638,20.0,20.512,20.496,17.0]
["bitfinex","SOLUSD",1680596298349,20.0,20.512,20.496,68.3576492]
["bitfinex","SOLUSD",1680596299247,20.0,20.512,20.5,22.65]
["bitfinex","SOLUSD",1680596302052,20.0,20.512,20.496,17.0]
["bitfinex","SOLUSD",1680596313555,20.0,20.51,20.496,17.0]
["bitfinex","SOLUSD",1680596315853,20.0,20.51,20.495,20.0]
["bitfinex","SOLUSD",1680596315854,17.0,20.509,20.495,20.0]
["bitfinex","SOLUSD",1680596316354,20.0,20.508,20.495,20.0]
["bitfinex","SOLUSD",1680596318865,17.0,20.507,20.495,20.0]
["bitfinex","SOLUSD",1680596319046,20.0,20.506,20.495,20.0]
["bitfinex","SOLUSD",1680596319447,20.0,20.506,20.494,14.57930086]
["bitfinex","SOLUSD",1680596319658,20.0,20.506,20.49,22.65]
["bitfinex","SOLUSD",1680596319954,17.0,20.505,20.49,22.65]
["bitfinex","SOLUSD",1680596320153,20.0,20.504,20.49,22.65]
["bitfinex","SOLUSD",1680596320953,132.2124,20.504,20.49,22.65]
["bitfinex","SOLUSD",1680596321550,20.0,20.502,20.49,22.65]
["bitfinex","SOLUSD",1680596322653,20.0,20.502,20.49,37.49952593]
["bitfinex","SOLUSD",1680596324844,20.0,20.502,20.491,17.0]
["bitfinex","SOLUSD",1680596326764,20.0,20.502,20.49,37.49952593]
["bitfinex","SOLUSD",1680596329271,20.0,20.502,20.49,22.65]
["bitfinex","SOLUSD",1680596331565,20.0,20.502,20.488,14.59764688]
["bitfinex","SOLUSD",1680596331766,20.0,20.5,20.485,21.98039381]
["bitfinex","SOLUSD",1680596331970,20.0,20.5,20.486,37.0]
["bitfinex","SOLUSD",1680596335065,42.44,20.5,20.486,20.0]
["bitfinex","SOLUSD",1680596335256,17.0,20.499,20.485,20.0]
["bitfinex","SOLUSD",1680596335853,42.44,20.5,20.485,20.0]
["bitfinex","SOLUSD",1680596336363,17.0,20.499,20.485,20.0]
["bitfinex","SOLUSD",1680596337061,20.0,20.498,20.485,20.0]
["bitfinex","SOLUSD",1680596337264,17.0,20.497,20.485,20.0]
["bitfinex","SOLUSD",1680596339861,20.0,20.496,20.484,21.98146687]
["bitfinex","SOLUSD",1680596340170,37.0,20.495,20.484,21.98146687]
["bitfinex","SOLUSD",1680596345973,20.0,20.495,20.484,21.98146687]
["bitfinex","SOLUSD",1680596346352,17.0,20.494,20.484,21.98146687]
["bitfinex","SOLUSD",1680596346556,20.0,20.493,20.484,21.98146687]
["bitfinex","SOLUSD",1680596346771,17.0,20.492,20.484,21.98146687]
["bitfinex","SOLUSD",1680596348859,20.0,20.493,20.484,21.98146687]
["bitfinex","SOLUSD",1680596349359,17.0,20.492,20.484,21.98146687]
["bitfinex","SOLUSD",1680596361076,34.76678293,20.495,20.484,21.98146687]
["bitfinex","SOLUSD",1680596361791,17.0,20.494,20.484,21.98146687]
["bitfinex","SOLUSD",1680596365080,20.0,20.493,20.484,21.98146687]
["bitfinex","SOLUSD",1680596365977,17.0,20.492,20.484,21.98146687]
["bitfinex","SOLUSD",1680596377488,20.0,20.491,20.484,21.98146687]
["bitfinex","SOLUSD",1680596377795,17.0,20.49,20.484,21.98146687]
["bitfinex","SOLUSD",1680596383183,20.0,20.491,20.484,21.98146687]
["bitfinex","SOLUSD",1680596387000,20.0,20.494,20.484,21.98146687]
["bitfinex","SOLUSD",1680596387190,17.0,20.493,20.484,21.98146687]
["bitfinex","SOLUSD",1680596387600,20.0,20.494,20.484,21.98146687]
["bitfinex","SOLUSD",1680596388895,20.0,20.493,20.484,21.98146687]
["bitfinex","SOLUSD",1680596389202,20.0,20.494,20.484,21.98146687]
["bitfinex","SOLUSD",1680596391698,20.0,20.496,20.484,21.98146687]
["bitfinex","SOLUSD",1680596391897,17.0,20.495,20.484,21.98146687]
["bitfinex","SOLUSD",1680596392104,20.0,20.496,20.484,21.98146687]
["bitfinex","SOLUSD",1680596392290,17.0,20.495,20.484,21.98146687]
["bitfinex","SOLUSD",1680596392496,20.0,20.494,20.484,21.98146687]
["bitfinex","SOLUSD",1680596396212,17.0,20.493,20.484,21.98146687]
["bitfinex","SOLUSD",1680596402697,20.0,20.492,20.484,21.98146687]
["bitfinex","SOLUSD",1680596402906,17.0,20.491,20.484,21.98146687]
["bitfinex","SOLUSD",1680596403906,22.7,20.49,20.484,21.98146687]
["bitfinex","SOLUSD",1680596404103,17.0,20.489,20.484,21.98146687]
["bitfinex","SOLUSD",1680596407100,20.0,20.488,20.471,117.6313]
["bitfinex","SOLUSD",1680596407410,17.0,20.487,20.471,117.6313]
["bitfinex","SOLUSD",1680596407713,20.0,20.486,20.471,117.6313]
["bitfinex","SOLUSD",1680596407922,37.0,20.485,20.471,117.6313]
["bitfinex","SOLUSD",1680596412714,20.0,20.486,20.471,117.6313]
["bitfinex","SOLUSD",1680596412906,20.0,20.488,20.472,17.0]
["bitfinex","SOLUSD",1680596413109,20.0,20.488,20.473,20.0]
["bitfinex","SOLUSD",1680596413312,48.31,20.49,20.474,20.0]
["bitfinex","SOLUSD",1680596414620,48.31,20.49,20.474,27.3050432]
["bitfinex","SOLUSD",1680596415209,20.0,20.488,20.474,27.3050432]
["bitfinex","SOLUSD",1680596417020,20.0,20.488,20.474,20.0]
["bitfinex","SOLUSD",1680596417521,20.0,20.488,20.473,20.0]
["bitfinex","SOLUSD",1680596421927,17.0,20.489,20.475,20.0]
["bitfinex","SOLUSD",1680596423026,17.0,20.489,20.473,20.0]
["bitfinex","SOLUSD",1680596438636,48.31,20.49,20.473,20.0]
["bitfinex","SOLUSD",1680596438839,48.31,20.49,20.475,19.535]
["bitfinex","SOLUSD",1680596439028,48.31,20.49,20.476,20.0]
["bitfinex","SOLUSD",1680596441638,20.0,20.49,20.476,20.0]
["bitfinex","SOLUSD",1680596443745,20.0,20.488,20.476,20.0]
["bitfinex","SOLUSD",1680596444429,17.0,20.487,20.476,20.0]
["bitfinex","SOLUSD",1680596444945,20.0,20.486,20.476,20.0]
["bitfinex","SOLUSD",1680596445146,17.0,20.485,20.476,20.0]
["bitfinex","SOLUSD",1680596445331,17.0,20.485,20.451,599.71731557]
["bitfinex","SOLUSD",1680596445332,17.0,20.485,20.47,42.37284178]
["bitfinex","SOLUSD",1680596445534,17.0,20.485,20.467,108.2557]
["bitfinex","SOLUSD",1680596445732,5.96412373,20.484,20.463,39.547]
["bitfinex","SOLUSD",1680596445940,17.0,20.483,20.463,39.547]
["bitfinex","SOLUSD",1680596446239,37.0,20.483,20.463,39.547]
["bitfinex","SOLUSD",1680596446648,17.0,20.483,20.463,39.547]
["bitfinex","SOLUSD",1680596446856,17.0,20.483,20.464,37.0]
["bitfinex","SOLUSD",1680596447344,17.0,20.483,20.465,20.0]
["bitfinex","SOLUSD",1680596447644,17.0,20.483,20.466,17.0]
["bitfinex","SOLUSD",1680596447849,20.0,20.482,20.467,20.0]
["bitfinex","SOLUSD",1680596448033,111.6926,20.482,20.467,20.0]
["bitfinex","SOLUSD",1680596448242,111.6926,20.482,20.468,17.0]
["bitfinex","SOLUSD",1680596449556,111.6926,20.482,20.467,20.0]
["bitfinex","SOLUSD",1680596449739,20.0,20.481,20.465,20.0]
["bitfinex","SOLUSD",1680596450041,20.0,20.481,20.466,17.0]
["bitfinex","SOLUSD",1680596450249,20.0,20.481,20.467,20.0]
["bitfinex","SOLUSD",1680596451849,17.0,20.48,20.467,20.0]
["bitfinex","SOLUSD",1680596452051,20.0,20.481,20.464,20.0]
["bitfinex","SOLUSD",1680596452251,17.0,20.48,20.464,20.0]
["bitfinex","SOLUSD",1680596452552,19.93858514,20.479,20.464,20.0]
["bitfinex","SOLUSD",1680596453551,19.93858514,20.479,20.465,17.0]
["bitfinex","SOLUSD",1680596453732,19.93858514,20.479,20.466,20.0]
["bitfinex","SOLUSD",1680596456247,20.0,20.481,20.466,20.0]
["bitfinex","SOLUSD",1680596456550,20.0,20.481,20.467,17.0]
["bitfinex","SOLUSD",1680596456755,111.6926,20.482,20.467,17.0]
["bitfinex","SOLUSD",1680596457055,20.0,20.481,20.467,17.0]
["bitfinex","SOLUSD",1680596458356,20.0,20.481,20.466,20.0]
["bitfinex","SOLUSD",1680596458654,20.0,20.481,20.464,20.0]
["bitfinex","SOLUSD",1680596458855,20.0,20.481,20.465,17.0]
["bitfinex","SOLUSD",1680596459046,20.0,20.481,20.466,20.0]
["bitfinex","SOLUSD",1680596459360,17.0,20.48,20.466,20.0]
["bitfinex","SOLUSD",1680596459560,45.4,20.48,20.466,20.0]
["bitfinex","SOLUSD",1680596459743,20.0,20.479,20.464,20.0]
["bitfinex","SOLUSD",1680596459942,37.0,20.478,20.46,155.35016343]
["bitfinex","SOLUSD",1680596460354,37.0,20.478,20.46,127.21016343]
["bitfinex","SOLUSD",1680596460648,20.0,20.477,20.46,127.21016343]
["bitfinex","SOLUSD",1680596460860,17.0,20.476,20.46,127.21016343]
["bitfinex","SOLUSD",1680596461164,20.0,20.475,20.46,127.21016343]
["bitfinex","SOLUSD",1680596461838,20.0,20.478,20.46,155.61016343]
["bitfinex","SOLUSD",1680596462045,20.0,20.478,20.46,162.91520663]
["bitfinex","SOLUSD",1680596462256,111.6926,20.482,20.461,17.0]
["bitfinex","SOLUSD",1680596462571,20.0,20.481,20.463,20.0]
["bitfinex","SOLUSD",1680596462767,20.0,20.481,20.464,20.0]
["bitfinex","SOLUSD",1680596463067,20.0,20.481,20.464,37.0]
["bitfinex","SOLUSD",1680596463245,20.0,20.481,20.464,20.0]
["bitfinex","SOLUSD",1680596463441,20.0,20.481,20.461,20.0]
["bitfinex","SOLUSD",1680596463643,20.0,20.479,20.461,20.0]
["bitfinex","SOLUSD",1680596463864,17.0,20.478,20.461,20.0]
["bitfinex","SOLUSD",1680596464170,17.0,20.478,20.462,7.3050432]
["bitfinex","SOLUSD",1680596464352,17.0,20.478,20.463,20.0]
["bitfinex","SOLUSD",1680596466762,20.0,20.477,20.463,20.0]
["bitfinex","SOLUSD",1680596467083,20.0,20.477,20.461,20.0]
["bitfinex","SOLUSD",1680596467662,17.0,20.476,20.461,20.0]
["bitfinex","SOLUSD",1680596469978,20.0,20.479,20.461,20.0]
["bitfinex","SOLUSD",1680596470270,20.0,20.479,20.462,17.0]
["bitfinex","SOLUSD",1680596470458,20.0,20.477,20.463,20.0]
["bitfinex","SOLUSD",1680596474073,17.0,20.478,20.463,20.0]
["bitfinex","SOLUSD",1680596474281,20.0,20.479,20.463,20.0]
["bitfinex","SOLUSD",1680596475061,134.00071197,20.49,20.463,20.0]
["bitfinex","SOLUSD",1680596475262,134.00071197,20.49,20.464,24.3050432]
["bitfinex","SOLUSD",1680596475580,134.00071197,20.49,20.466,20.0]
["bitfinex","SOLUSD",1680596475879,134.00071197,20.49,20.467,17.0]
["bitfinex","SOLUSD",1680596476062,134.00071197,20.49,20.467,37.0]
["bitfinex","SOLUSD",1680596477560,109.2681,20.484,20.467,37.0]
["bitfinex","SOLUSD",1680596478063,109.2681,20.484,20.467,44.3050432]
["bitfinex","SOLUSD",1680596478469,109.2681,20.484,20.468,20.0]
["bitfinex","SOLUSD",1680596478672,109.2681,20.484,20.469,17.0]
["bitfinex","SOLUSD",1680596479068,109.2681,20.484,20.47,28.2]
["bitfinex","SOLUSD",1680596479375,109.2681,20.484,20.472,20.0]
["bitfinex","SOLUSD",1680596479760,109.2681,20.484,20.472,27.3050432]
["bitfinex","SOLUSD",1680596479979,86.07971197,20.49,20.472,27.3050432]
["bitfinex","SOLUSD",1680596480262,20.0,20.489,20.473,17.0]
["bitfinex","SOLUSD",1680596480462,20.0,20.489,20.474,20.0]
["bitfinex","SOLUSD",1680596480971,20.0,20.49,20.474,20.0]
["bitfinex","SOLUSD",1680596481174,109.7209,20.493,20.48,28.16]
["bitfinex","SOLUSD",1680596481365,225.4382,20.504,20.481,17.0]
["bitfinex","SOLUSD",1680596481566,20.0,20.503,20.482,20.0]
["bitfinex","SOLUSD",1680596481871,20.0,20.503,20.483,17.0]
["bitfinex","SOLUSD",1680596482074,20.0,20.503,20.484,20.0]
["bitfinex","SOLUSD",1680596482375,225.4382,20.504,20.486,20.0]
["bitfinex","SOLUSD",1680596482576,225.4382,20.504,20.487,17.0]
["bitfinex","SOLUSD",1680596482966,225.4382,20.504,20.487,24.3050432]
["bitfinex","SOLUSD",1680596483480,225.4382,20.504,20.488,20.0]
["bitfinex","SOLUSD",1680596483689,225.4382,20.504,20.489,17.0]
["bitfinex","SOLUSD",1680596485964,225.4382,20.504,20.487,7.3050432]
["bitfinex","SOLUSD",1680596486172,225.4382,20.504,20.488,17.0]
["bitfinex","SOLUSD",1680596486784,37.0,20.503,20.488,17.0]
["bitfinex","SOLUSD",1680596486989,17.0,20.503,20.487,17.0]
["bitfinex","SOLUSD",1680596490071,17.0,20.503,20.485,17.0]
["bitfinex","SOLUSD",1680596490273,17.0,20.503,20.487,20.0]
["bitfinex","SOLUSD",1680596490783,17.0,20.503,20.486,20.0]
["bitfinex","SOLUSD",1680596490982,17.0,20.503,20.487,37.0]
["bitfinex","SOLUSD",1680596494179,37.0,20.503,20.487,37.0]
["bitfinex","SOLUSD",1680596496367,17.0,20.503,20.487,20.0]
["bitfinex","SOLUSD",1680596496569,37.0,20.488,20.485,20.0]
["bitfinex","SOLUSD",1680596496778,37.0,20.488,20.484,20.0]
["bitfinex","SOLUSD",1680596499574,37.0,20.488,20.481,20.0]
["bitfinex","SOLUSD",1680596499774,37.0,20.488,20.482,17.0]
["bitfinex","SOLUSD",1680596499979,37.0,20.488,20.483,20.0]
["bitfinex","SOLUSD",1680596501384,37.0,20.488,20.483,27.3050432]
["bitfinex","SOLUSD",1680596503402,37.0,20.488,20.484,17.0]
["bitfinex","SOLUSD",1680596503983,37.0,20.488,20.485,20.0]
["bitfinex","SOLUSD",1680596506095,37.0,20.488,20.481,20.0]
["bitfinex","SOLUSD",1680596506499,37.0,20.488,20.482,7.3050432]
["bitfinex","SOLUSD",1680596506692,37.0,20.488,20.483,20.0]
["bitfinex","SOLUSD",1680596512700,37.0,20.488,20.481,20.0]
["bitfinex","SOLUSD",1680596514284,37.0,20.488,20.482,17.0]
["bitfinex","SOLUSD",1680596514490,37.0,20.488,20.483,20.0]
["bitfinex","SOLUSD",1680596516209,37.0,20.488,20.484,7.3050432]
["bitfinex","SOLUSD",1680596516402,37.0,20.488,20.485,20.0]
["bitfinex","SOLUSD",1680596516909,37.0,20.488,20.485,27.3050432]
["bitfinex","SOLUSD",1680596519308,20.0,20.497,20.485,27.3050432]
["bitfinex","SOLUSD",1680596520505,108.3498,20.498,20.485,27.3050432]
["bitfinex","SOLUSD",1680596521099,20.0,20.497,20.485,27.3050432]
["bitfinex","SOLUSD",1680596522616,108.3498,20.498,20.485,46.8310432]
["bitfinex","SOLUSD",1680596522920,108.3498,20.498,20.486,17.0]
["bitfinex","SOLUSD",1680596523111,108.3498,20.498,20.487,40.0]
["bitfinex","SOLUSD",1680596523300,108.3498,20.498,20.487,104.96536648]
["bitfinex","SOLUSD",1680596523503,108.3498,20.498,20.488,17.0]
["bitfinex","SOLUSD",1680596523911,108.3498,20.498,20.489,20.0]
["bitfinex","SOLUSD",1680596525040,108.3498,20.498,20.488,17.0]
["bitfinex","SOLUSD",1680596530934,108.3498,20.498,20.489,20.0]
["bitfinex","SOLUSD",1680596533732,108.3498,20.498,20.488,17.0]
["bitfinex","SOLUSD",1680596537337,108.3498,20.498,20.487,20.0]
["bitfinex","SOLUSD",1680596537542,108.3498,20.498,20.486,20.0]
["bitfinex","SOLUSD",1680596539929,108.3498,20.498,20.485,20.0]
["bitfinex","SOLUSD",1680596540939,108.3498,20.498,20.485,84.96536648]
["bitfinex","SOLUSD",1680596544345,108.3498,20.498,20.486,20.0]
["bitfinex","SOLUSD",1680596544947,108.3498,20.498,20.486,64.96536648]
["bitfinex","SOLUSD",1680596545141,108.3498,20.498,20.487,20.0]
["bitfinex","SOLUSD",1680596548741,108.3498,20.498,20.487,84.96536648]
["bitfinex","SOLUSD",1680596548943,108.3498,20.498,20.487,92.27040968]
["bitfinex","SOLUSD",1680596549145,108.3498,20.498,20.488,20.0]
["bitfinex","SOLUSD",1680596549442,108.3498,20.498,20.488,84.96536648]
["bitfinex","SOLUSD",1680596550740,108.3498,20.498,20.488,72.27040968]
["bitfinex","SOLUSD",1680596556751,108.3498,20.498,20.49,20.0]
["bitfinex","SOLUSD",1680596557343,108.3498,20.498,20.489,17.0]
["bitfinex","SOLUSD",1680596563158,108.3498,20.498,20.488,72.27040968]
["bitfinex","SOLUSD",1680596563356,108.3498,20.498,20.488,7.3050432]
["bitfinex","SOLUSD",1680596566865,108.3498,20.498,20.489,17.0]
["bitfinex","SOLUSD",1680596573968,108.3498,20.498,20.488,17.0]
["bitfinex","SOLUSD",1680596576257,108.3498,20.498,20.488,81.96536648]
["bitfinex","SOLUSD",1680596580779,39.045448,20.507,20.49,28.2]
["bitfinex","SOLUSD",1680596581076,109.5268,20.506,20.492,20.0]
["bitfinex","SOLUSD",1680596581259,39.045448,20.507,20.492,20.0]
["bitfinex","SOLUSD",1680596581460,39.045448,20.507,20.493,44.3050432]
["bitfinex","SOLUSD",1680596581659,39.045448,20.507,20.493,148.64770785]
["bitfinex","SOLUSD",1680596581866,39.045448,20.507,20.494,72.27040968]
["bitfinex","SOLUSD",1680596582062,39.045448,20.507,20.495,37.0]
["bitfinex","SOLUSD",1680596582368,39.045448,20.507,20.5,22.57]
["bitfinex","SOLUSD",1680596585761,39.045448,20.507,20.495,95.89329817]
["bitfinex","SOLUSD",1680596587081,39.045448,20.507,20.496,27.3050432]
["bitfinex","SOLUSD",1680596587275,39.045448,20.507,20.497,37.0]
["bitfinex","SOLUSD",1680596589879,39.045448,20.507,20.498,20.0]
["bitfinex","SOLUSD",1680596590076,39.045448,20.507,20.499,17.0]
["bitfinex","SOLUSD",1680596591181,39.045448,20.507,20.5,28.18]
["bitfinex","SOLUSD",1680596591485,39.045448,20.507,20.501,17.0]
["bitfinex","SOLUSD",1680596594881,20.0,20.513,20.499,7.3050432]
["bitfinex","SOLUSD",1680596595585,20.0,20.513,20.497,20.0]
["bitfinex","SOLUSD",1680596595883,17.0,20.512,20.496,20.0]
["bitfinex","SOLUSD",1680596596185,20.0,20.511,20.497,7.3050432]
["bitfinex","SOLUSD",1680596596365,17.0,20.51,20.497,7.3050432]
["bitfinex","SOLUSD",1680596596873,20.0,20.513,20.498,17.0]
["bitfinex","SOLUSD",1680596598270,20.0,20.513,20.498,7.3050432]
["bitfinex","SOLUSD",1680596599778,20.0,20.514,20.498,7.3050432]
["bitfinex","SOLUSD",1680596600080,17.0,20.513,20.498,7.3050432]
["bitfinex","SOLUSD",1680596601285,111.9242,20.515,20.499,20.0]
["bitfinex","SOLUSD",1680596601476,111.9242,20.515,20.499,37.0]
["bitfinex","SOLUSD",1680596601779,20.0,20.514,20.499,24.3050432]
["bitfinex","SOLUSD",1680596606787,19.91181037,20.514,20.499,24.3050432]
["bitfinex","SOLUSD",1680596607082,19.91181037,20.514,20.499,85.27940968]
["bitfinex","SOLUSD",1680596624002,19.91181037,20.514,20.499,68.27940968]
["bitfinex","SOLUSD",1680596624195,17.0,20.513,20.499,68.27940968]
["bitfinex","SOLUSD",1680596624495,20.0,20.512,20.499,68.27940968]
["bitfinex","SOLUSD",1680596628193,19.91181037,20.514,20.499,60.97436648]
["bitfinex","SOLUSD",1680596628395,17.0,20.513,20.499,60.97436648]
["bitfinex","SOLUSD",1680596628597,17.0,20.513,20.496,20.0]
["bitfinex","SOLUSD",1680596628803,17.0,20.513,20.497,85.27940968]
["bitfinex","SOLUSD",1680596632005,17.0,20.513,20.498,68.27940968]
["bitfinex","SOLUSD",1680596637205,17.0,20.513,20.499,7.3050432]
["bitfinex","SOLUSD",1680596645316,20.0,20.512,20.499,7.3050432]
["bitfinex","SOLUSD",1680596663225,22.61,20.51,20.498,60.97436648]
["bitfinex","SOLUSD",1680596666144,19.513343,20.516,20.508,17.0]
["bitfinex","SOLUSD",1680596666327,19.513343,20.516,20.51,19.502]
["bitfinex","SOLUSD",1680596666523,19.513343,20.516,20.511,17.0]
["bitfinex","SOLUSD",1680596667045,19.513343,20.516,20.511,24.3050432]
["bitfinex","SOLUSD",1680596667243,19.513343,20.516,20.512,7.3050432]
["bitfinex","SOLUSD",1680596667442,19.513343,20.516,20.511,17.0]
["bitfinex","SOLUSD",1680596671531,20.0,20.524,20.511,17.0]
["bitfinex","SOLUSD",1680596671732,20.0,20.524,20.51,22.66]
["bitfinex","SOLUSD",1680596672247,20.0,20.524,20.511,7.3050432]
["bitfinex","SOLUSD",1680596677256,20.0,20.524,20.509,60.97436648]
["bitfinex","SOLUSD",1680596677651,20.0,20.524,20.506,20.0]
["bitfinex","SOLUSD",1680596677852,20.0,20.524,20.508,20.0]
["bitfinex","SOLUSD",1680596678041,20.0,20.524,20.509,17.0]
["bitfinex","SOLUSD",1680596678540,20.0,20.524,20.51,7.3050432]
["bitfinex","SOLUSD",1680596679757,17.0,20.523,20.51,7.3050432]
["bitfinex","SOLUSD",1680596680057,17.0,20.523,20.508,60.97436648]
["bitfinex","SOLUSD",1680596680358,20.0,20.522,20.508,60.97436648]
["bitfinex","SOLUSD",1680596680542,17.0,20.521,20.508,60.97436648]
["bitfinex","SOLUSD",1680596680733,20.0,20.52,20.508,60.97436648]
["bitfinex","SOLUSD",1680596693053,20.0,20.52,20.508,68.27940968]
["bitfinex","SOLUSD",1680596695561,20.0,20.52,20.508,60.97436648]
["bitfinex","SOLUSD",1680596695967,20.0,20.52,20.507,7.3050432]
["bitfinex","SOLUSD",1680596696168,20.0,20.52,20.504,175.26626648]
["bitfinex","SOLUSD",1680596696369,20.0,20.52,20.505,37.0]
["bitfinex","SOLUSD",1680596698367,48.29,20.52,20.505,37.0]
["bitfinex","SOLUSD",1680596705364,20.0,20.52,20.505,37.0]
["bitfinex","SOLUSD",1680596706072,20.0,20.52,20.505,20.0]
["bitfinex","SOLUSD",1680596720390,20.0,20.52,20.505,74.25769982]
["bitfinex","SOLUSD",1680596720888,20.0,20.52,20.506,7.3050432]
["bitfinex","SOLUSD",1680596721188,20.0,20.52,20.507,20.0]
["bitfinex","SOLUSD",1680596725289,20.0,20.52,20.507,27.3050432]
["bitfinex","SOLUSD",1680596727603,20.0,20.52,20.507,7.3050432]
["bitfinex","SOLUSD",1680596727802,20.0,20.52,20.505,54.25769982]
["bitfinex","SOLUSD",1680596727803,48.29,20.52,20.505,54.25769982]
["bitfinex","SOLUSD",1680596728094,20.0,20.518,20.505,54.25769982]
["bitfinex","SOLUSD",1680596728297,20.0,20.517,20.504,114.2919]
["bitfinex","SOLUSD",1680596728504,20.0,20.517,20.505,17.0]
["bitfinex","SOLUSD",1680596728688,20.0,20.516,20.505,17.0]
["bitfinex","SOLUSD",1680596735886,20.0,20.516,20.504,114.2919]
["bitfinex","SOLUSD",1680596736082,20.0,20.514,20.5,7.3050432]
["bitfinex","SOLUSD",1680596736290,20.0,20.514,20.496,170.95319982]
["bitfinex","SOLUSD",1680596737005,17.0,20.513,20.497,43.56618706]
["bitfinex","SOLUSD",1680596737992,17.0,20.513,20.498,17.0]
["bitfinex","SOLUSD",1680596739003,17.0,20.513,20.497,17.0]
["bitfinex","SOLUSD",1680596740218,17.0,20.513,20.497,71.25769982]
["bitfinex","SOLUSD",1680596742616,20.0,20.512,20.497,71.25769982]
["bitfinex","SOLUSD",1680596743314,20.0,20.512,20.497,78.56274302]
["bitfinex","SOLUSD",1680596747313,235.0532,20.515,20.497,98.07674302]
["bitfinex","SOLUSD",1680596747506,115.4617,20.515,20.498,40.0]
["bitfinex","SOLUSD",1680596747707,115.4617,20.515,20.499,17.0]
["bitfinex","SOLUSD",1680596747908,115.4617,20.515,20.499,78.56274302]
["bitfinex","SOLUSD",1680596748218,115.4617,20.515,20.501,20.0]
["bitfinex","SOLUSD",1680596748510,115.4617,20.515,20.502,17.0]
["bitfinex","SOLUSD",1680596752109,115.4617,20.515,20.501,17.0]
["bitfinex","SOLUSD",1680596752418,115.4617,20.515,20.501,24.3050432]
["bitfinex","SOLUSD",1680596754222,28.32,20.52,20.501,24.3050432]
["bitfinex","SOLUSD",1680596754528,108.6751,20.522,20.502,83.56618706]
["bitfinex","SOLUSD",1680596754713,108.6751,20.522,20.503,17.0]
["bitfinex","SOLUSD",1680596754916,108.6751,20.522,20.504,20.0]
["bitfinex","SOLUSD",1680596755117,108.6751,20.522,20.505,17.0]
["bitfinex","SOLUSD",1680596755421,108.6751,20.522,20.507,20.0]
["bitfinex","SOLUSD",1680596755619,108.6751,20.522,20.508,17.0]
["bitfinex","SOLUSD",1680596756111,108.6751,20.522,20.508,24.3050432]
["bitfinex","SOLUSD",1680596760926,39.008315,20.527,20.508,24.3050432]
["bitfinex","SOLUSD",1680596761126,39.008315,20.527,20.509,20.0]
["bitfinex","SOLUSD",1680596761314,39.008315,20.527,20.51,17.0]
["bitfinex","SOLUSD",1680596762130,39.008315,20.527,20.51,45.3]
["bitfinex","SOLUSD",1680596762422,39.008315,20.527,20.511,20.0]
["bitfinex","SOLUSD",1680596762631,39.008315,20.527,20.512,17.0]
["bitfinex","SOLUSD",1680596765722,39.008315,20.527,20.513,7.3050432]
["bitfinex","SOLUSD",1680596765924,39.008315,20.527,20.514,37.0]
["bitfinex","SOLUSD",1680596766316,39.008315,20.527,20.515,7.3050432]
["bitfinex","SOLUSD",1680596766528,39.008315,20.527,20.516,37.0]
["bitfinex","SOLUSD",1680596768324,39.008315,20.527,20.51,82.57769982]
["bitfinex","SOLUSD",1680596768514,39.008315,20.527,20.51,28.32]
["bitfinex","SOLUSD",1680596769021,20.0,20.525,20.51,28.32]
["bitfinex","SOLUSD",1680596769824,20.0,20.525,20.511,17.0]
["bitfinex","SOLUSD",1680596772820,116.2358,20.526,20.511,17.0]
["bitfinex","SOLUSD",1680596784551,20.0,20.525,20.511,17.0]
["bitfinex","SOLUSD",1680596790254,20.0,20.525,20.509,17.0]
["bitfinex","SOLUSD",1680596790456,20.0,20.525,20.508,17.0]
["bitfinex","SOLUSD",1680596790658,20.0,20.525,20.509,7.3050432]
["bitfinex","SOLUSD",1680596790954,20.0,20.525,20.51,17.0]
["bitfinex","SOLUSD",1680596794545,20.0,20.525,20.508,17.0]
["bitfinex","SOLUSD",1680596803470,20.0,20.525,20.508,24.3050432]
["bitfinex","SOLUSD",1680596810780,20.0,20.525,20.508,7.3050432]
["bitfinex","SOLUSD",1680596810979,22.63,20.52,20.508,7.3050432]
["bitfinex","SOLUSD",1680596811179,22.63,20.52,20.501,113.1453]
["bitfinex","SOLUSD",1680596811373,37.0,20.519,20.501,113.1453]
["bitfinex","SOLUSD",1680596811779,37.0,20.519,20.5,22.63]
["bitfinex","SOLUSD",1680596811780,20.0,20.518,20.5,22.63]
["bitfinex","SOLUSD",1680596812082,20.0,20.517,20.495,7.3050432]
["bitfinex","SOLUSD",1680596812271,17.0,20.516,20.495,7.3050432]
["bitfinex","SOLUSD",1680596812467,17.0,20.516,20.499,7.3050432]
["bitfinex","SOLUSD",1680596812664,20.0,20.515,20.499,7.3050432]
["bitfinex","SOLUSD",1680596812874,111.3878,20.515,20.499,7.3050432]
["bitfinex","SOLUSD",1680596813266,111.3878,20.515,20.5,48.31]
["bitfinex","SOLUSD",1680596813467,111.3878,20.515,20.5,65.31]
["bitfinex","SOLUSD",1680596813662,111.3878,20.515,20.501,7.3050432]
["bitfinex","SOLUSD",1680596813866,111.3878,20.515,20.502,17.0]
["bitfinex","SOLUSD",1680596814378,111.3878,20.515,20.503,7.3050432]
["bitfinex","SOLUSD",1680596814583,111.3878,20.515,20.504,17.0]
["bitfinex","SOLUSD",1680596826590,111.3878,20.515,20.5,7.3050432]
["bitfinex","SOLUSD",1680596826792,20.0,20.514,20.496,14.70911924]
["bitfinex","SOLUSD",1680596827107,20.0,20.514,20.497,20.0]
["bitfinex","SOLUSD",1680596827493,20.0,20.514,20.497,27.3050432]
["bitfinex","SOLUSD",1680596827912,111.3878,20.515,20.498,17.0]
["bitfinex","SOLUSD",1680596828291,111.3878,20.515,20.499,20.0]
["bitfinex","SOLUSD",1680596828492,111.3878,20.515,20.5,17.0]
["bitfinex","SOLUSD",1680596830203,111.3878,20.515,20.499,17.0]
["bitfinex","SOLUSD",1680596830816,20.0,20.514,20.499,17.0]
["bitfinex","SOLUSD",1680596832318,111.3878,20.515,20.499,17.0]
["bitfinex","SOLUSD",1680596832822,20.0,20.514,20.499,17.0]
["bitfinex","SOLUSD",1680596836101,111.3878,20.515,20.499,17.0]
["bitfinex","SOLUSD",1680596844431,111.3878,20.515,20.499,24.3050432]
["bitfinex","SOLUSD",1680596850517,20.0,20.514,20.499,24.3050432]
["bitfinex","SOLUSD",1680596851532,111.3878,20.515,20.499,24.3050432]
["bitfinex","SOLUSD",1680596852733,20.0,20.514,20.499,24.3050432]
["bitfinex","SOLUSD",1680596854532,111.3878,20.515,20.499,24.3050432]
["bitfinex","SOLUSD",1680596869054,20.0,20.514,20.499,17.0]
["bitfinex","SOLUSD",1680596869236,20.0,20.514,20.498,17.0]
["bitfinex","SOLUSD",1680596871456,20.0,20.514,20.499,7.3050432]
["bitfinex","SOLUSD",1680596871645,20.0,20.514,20.5,17.0]
["bitfinex","SOLUSD",1680596873052,20.0,20.514,20.5,24.3050432]
["bitfinex","SOLUSD",1680596874051,111.3878,20.515,20.5,24.3050432]
["bitfinex","SOLUSD",1680596874457,111.3878,20.515,20.5,74.64757635]
["bitfinex","SOLUSD",1680596874754,111.3878,20.515,20.501,20.0]
["bitfinex","SOLUSD",1680596874956,111.3878,20.515,20.502,17.0]
["bitfinex","SOLUSD",1680596875156,111.3878,20.515,20.502,24.3050432]
["bitfinex","SOLUSD",1680596880361,111.3878,20.515,20.51,22.44]
["bitfinex","SOLUSD",1680596884647,111.3878,20.515,20.511,17.0]
["bitfinex","SOLUSD",1680596886563,116.2358,20.526,20.511,17.0]
["bitfinex","SOLUSD",1680596889267,66.2358,20.526,20.511,17.0]
["bitfinex","SOLUSD",1680596906174,66.2358,20.526,20.51,28.13]
["bitfinex","SOLUSD",1680596906377,66.2358,20.526,20.508,14.50874383]
["bitfinex","SOLUSD",1680596906576,20.0,20.525,20.505,20.0]
["bitfinex","SOLUSD",1680596906779,20.0,20.525,20.506,20.0]
["bitfinex","SOLUSD",1680596910490,20.0,20.525,20.507,17.0]
["bitfinex","SOLUSD",1680596914995,66.2358,20.526,20.507,17.0]
["bitfinex","SOLUSD",1680596915389,20.0,20.525,20.507,17.0]
["bitfinex","SOLUSD",1680596916790,20.0,20.525,20.506,20.0]
["bitfinex","SOLUSD",1680596917179,20.0,20.525,20.507,17.0]
["bitfinex","SOLUSD",1680596930404,66.2358,20.526,20.508,20.0]
["bitfinex","SOLUSD",1680596930697,66.2358,20.526,20.509,17.0]
["bitfinex","SOLUSD",1680596932608,20.0,20.525,20.509,17.0]
["bitfinex","SOLUSD",1680596933898,20.0,20.525,20.508,17.0]
["bitfinex","SOLUSD",1680596935716,20.0,20.525,20.507,17.0]
["bitfinex","SOLUSD",1680596936102,20.0,20.525,20.508,20.0]
["bitfinex","SOLUSD",1680596936301,20.0,20.525,20.509,17.0]
["bitfinex","SOLUSD",1680596937399,20.0,20.525,20.508,17.0]
["bitfinex","SOLUSD",1680596939111,66.2358,20.526,20.508,17.0]
["bitfinex","SOLUSD",1680596939698,20.0,20.525,20.508,17.0]
["bitfinex","SOLUSD",1680596940716,66.2358,20.526,20.508,17.0]
["bitfinex","SOLUSD",1680596943127,66.2358,20.526,20.509,20.0]
["bitfinex","SOLUSD",1680596943316,66.2358,20.526,20.51,17.0]
["bitfinex","SOLUSD",1680596947324,66.2358,20.526,20.51,39.63]
["bitfinex","SOLUSD",1680596948429,66.2358,20.526,20.511,20.0]
["bitfinex","SOLUSD",1680596948622,66.2358,20.526,20.512,17.0]
["bitfinex","SOLUSD",1680596949215,66.2358,20.526,20.511,17.0]
["bitfinex","SOLUSD",1680596949421,66.2358,20.526,20.512,20.0]
["bitfinex","SOLUSD",1680596949621,66.2358,20.526,20.513,17.0]
["bitfinex","SOLUSD",1680596951414,28.13,20.531,20.514,20.0]
["bitfinex","SOLUSD",1680596951628,28.13,20.531,20.52,22.63]
["bitfinex","SOLUSD",1680596951817,28.13,20.531,20.521,17.0]
["bitfinex","SOLUSD",1680596952127,28.13,20.531,20.522,20.0]
["bitfinex","SOLUSD",1680596952328,28.13,20.531,20.523,17.0]
["bitfinex","SOLUSD",1680596954632,28.13,20.531,20.521,17.0]
["bitfinex","SOLUSD",1680596960029,28.13,20.531,20.522,20.0]
["bitfinex","SOLUSD",1680596960226,28.13,20.531,20.523,17.0]
["bitfinex","SOLUSD",1680596961246,28.13,20.531,20.521,17.0]
["bitfinex","SOLUSD",1680596963519,28.13,20.531,20.522,20.0]
["bitfinex","SOLUSD",1680596963734,112.3955,20.533,20.523,17.0]
["bitfinex","SOLUSD",1680596965031,112.3955,20.533,20.521,17.0]
["bitfinex","SOLUSD",1680596976443,112.3955,20.533,20.517,20.0]
["bitfinex","SOLUSD",1680596976646,22.63,20.53,20.51,141.6861]
["bitfinex","SOLUSD",1680596976840,22.63,20.53,20.507,19.505]
["bitfinex","SOLUSD",1680596977034,40.0,20.529,20.51,22.63]
["bitfinex","SOLUSD",1680596978230,40.0,20.529,20.511,17.0]
["bitfinex","SOLUSD",1680596978759,40.0,20.529,20.511,24.3050432]
["bitfinex","SOLUSD",1680596982751,112.3955,20.533,20.513,20.0]
["bitfinex","SOLUSD",1680596983060,112.3955,20.533,20.514,27.3050432]
["bitfinex","SOLUSD",1680596983255,112.3955,20.533,20.515,17.0]
["bitfinex","SOLUSD",1680596983445,112.3955,20.533,20.516,20.0]
["bitfinex","SOLUSD",1680596983648,112.3955,20.533,20.518,20.0]
["bitfinex","SOLUSD",1680596983859,112.3955,20.533,20.519,17.0]
["bitfinex","SOLUSD",1680596984546,112.3955,20.533,20.518,17.0]
["bitfinex","SOLUSD",1680596985551,112.3955,20.533,20.517,17.0]
["bitfinex","SOLUSD",1680596985754,20.0,20.532,20.517,17.0]
["bitfinex","SOLUSD",1680596988665,112.3955,20.533,20.517,17.0]
["bitfinex","SOLUSD",1680596989565,20.0,20.532,20.517,17.0]
["bitfinex","SOLUSD",1680596991259,112.3955,20.533,20.517,17.0]
["bitfinex","SOLUSD",1680596991462,20.0,20.532,20.517,17.0]
["bitfinex","SOLUSD",1680596991960,112.3955,20.533,20.517,17.0]
["bitfinex","SOLUSD",1680596994559,114.1992,20.537,20.521,19.491]
["bitfinex","SOLUSD",1680596994767,114.1992,20.537,20.522,37.0]
["bitfinex","SOLUSD",1680596994961,114.1992,20.537,20.522,150.37094856]
["bitfinex","SOLUSD",1680596995164,114.1992,20.537,20.523,7.3050432]
["bitfinex","SOLUSD",1680596995347,114.1992,20.537,20.524,17.0]
["bitfinex","SOLUSD",1680596995551,114.1992,20.537,20.525,40.0]
["bitfinex","SOLUSD",1680596995861,114.1992,20.537,20.526,17.0]
["bitfinex","SOLUSD",1680596996061,114.1992,20.537,20.527,20.0]
["bitfinex","SOLUSD",1680596996365,114.1992,20.537,20.528,17.0]
["bitfinex","SOLUSD",1680597001173,114.1992,20.537,20.528,24.3050432]
["bitfinex","SOLUSD",1680597003256,114.1992,20.537,20.529,20.0]
["bitfinex","SOLUSD",1680597003462,114.1992,20.537,20.53,17.0]
["bitfinex","SOLUSD",1680597005261,114.1992,20.537,20.529,17.0]
["bitfinex","SOLUSD",1680597010977,20.0,20.541,20.529,17.0]
["bitfinex","SOLUSD",1680597011180,20.0,20.541,20.53,28.21]
["bitfinex","SOLUSD",1680597011381,20.0,20.541,20.531,37.0]
["bitfinex","SOLUSD",1680597011570,20.0,20.541,20.532,20.0]
["bitfinex","SOLUSD",1680597011766,20.0,20.541,20.533,17.0]
["bitfinex","SOLUSD",1680597011966,20.0,20.541,20.532,27.3050432]
["bitfinex","SOLUSD",1680597012181,20.0,20.541,20.531,60.29326906]
["bitfinex","SOLUSD",1680597012375,20.0,20.541,20.532,17.0]
["bitfinex","SOLUSD",1680597012578,20.0,20.541,20.531,17.0]
["bitfinex","SOLUSD",1680597014376,20.0,20.545,20.531,17.0]
["bitfinex","SOLUSD",1680597014769,109.2208,20.546,20.531,17.0]
["bitfinex","SOLUSD",1680597015384,20.0,20.545,20.531,17.0]
["bitfinex","SOLUSD",1680597015584,20.0,20.545,20.53,28.21]
["bitfinex","SOLUSD",1680597016484,109.2208,20.546,20.53,28.21]
["bitfinex","SOLUSD",1680597016684,20.0,20.545,20.53,28.21]
["bitfinex","SOLUSD",1680597016874,20.0,20.545,20.531,17.0]
["bitfinex","SOLUSD",1680597018593,109.2208,20.546,20.531,17.0]
["bitfinex","SOLUSD",1680597020782,109.2208,20.546,20.528,14.6384066]
["bitfinex","SOLUSD",1680597021079,109.2208,20.546,20.529,17.0]
["bitfinex","SOLUSD",1680597021295,109.2208,20.546,20.529,20.0]
["bitfinex","SOLUSD",1680597021482,109.2208,20.546,20.53,17.0]
["bitfinex","SOLUSD",1680597021680,109.2208,20.546,20.53,45.27]
["bitfinex","SOLUSD",1680597021882,109.2208,20.546,20.53,52.5750432]
["bitfinex","SOLUSD",1680597022393,20.0,20.545,20.53,52.5750432]
["bitfinex","SOLUSD",1680597023583,109.2208,20.546,20.53,52.5750432]
["bitfinex","SOLUSD",1680597024198,20.0,20.545,20.53,52.5750432]
["bitfinex","SOLUSD",1680597024692,109.2208,20.546,20.53,52.5750432]
["bitfinex","SOLUSD",1680597025494,20.0,20.545,20.53,52.5750432]
["bitfinex","SOLUSD",1680597025697,109.2208,20.546,20.53,52.5750432]
["bitfinex","SOLUSD",1680597026093,20.0,20.545,20.53,52.5750432]
["bitfinex","SOLUSD",1680597026689,109.2208,20.546,20.53,52.5750432]
["bitfinex","SOLUSD",1680597027196,109.2208,20.546,20.531,20.0]
["bitfinex","SOLUSD",1680597027395,109.2208,20.546,20.532,17.0]
["bitfinex","SOLUSD",1680597027697,20.0,20.545,20.532,17.0]
["bitfinex","SOLUSD",1680597027882,20.0,20.545,20.531,17.0]
["bitfinex","SOLUSD",1680597028597,109.2208,20.546,20.531,17.0]
["bitfinex","SOLUSD",1680597030999,109.2208,20.546,20.531,24.3050432]
["bitfinex","SOLUSD",1680597037208,20.0,20.545,20.531,24.3050432]
["bitfinex","SOLUSD",1680597038709,109.2208,20.546,20.531,24.3050432]
["bitfinex","SOLUSD",1680597039801,20.0,20.545,20.531,24.3050432]
["bitfinex","SOLUSD",1680597040691,109.2208,20.546,20.531,24.3050432]
["bitfinex","SOLUSD",1680597041092,20.0,20.545,20.531,24.3050432]
["bitfinex","SOLUSD",1680597041507,109.2208,20.546,20.531,24.3050432]
["bitfinex","SOLUSD",1680597041707,20.0,20.545,20.531,24.3050432]
["bitfinex","SOLUSD",1680597045398,20.0,20.545,20.531,7.3050432]
["bitfinex","SOLUSD",1680597046695,20.0,20.545,20.532,17.0]
["bitfinex","SOLUSD",1680597054311,109.2208,20.546,20.532,17.0]
["bitfinex","SOLUSD",1680597055317,109.2208,20.546,20.532,7.3050432]
["bitfinex","SOLUSD",1680597055517,109.2208,20.546,20.533,17.0]
["bitfinex","SOLUSD",1680597057416,20.0,20.545,20.533,17.0]
["bitfinex","SOLUSD",1680597058816,109.2208,20.546,20.533,17.0]
["bitfinex","SOLUSD",1680597063907,20.0,20.545,20.533,17.0]
["bitfinex","SOLUSD",1680597070630,109.2208,20.546,20.533,17.0]
["bitfinex","SOLUSD",1680597071530,20.0,20.545,20.533,17.0]
["bitfinex","SOLUSD",1680597096667,109.2208,20.546,20.533,17.0]
["bitfinex","SOLUSD",1680597097268,20.0,20.545,20.533,17.0]
["bitfinex","SOLUSD",1680597112791,20.0,20.545,20.529,14.45448664]
["bitfinex","SOLUSD",1680597112967,17.0,20.544,20.528,7.3050432]
["bitfinex","SOLUSD",1680597113367,20.0,20.543,20.528,7.3050432]
["bitfinex","SOLUSD",1680597114278,20.0,20.543,20.529,17.0]
["bitfinex","SOLUSD",1680597121084,20.0,20.543,20.527,17.0]
["bitfinex","SOLUSD",1680597125090,20.0,20.543,20.527,77.29326906]
["bitfinex","SOLUSD",1680597133701,20.0,20.543,20.527,84.59831226]
["bitfinex","SOLUSD",1680597142103,39.47,20.545,20.527,84.59831226]
["bitfinex","SOLUSD",1680597153412,39.47,20.545,20.527,84.59831226]
["bitfinex","SOLUSD",1680597157108,19.47,20.545,20.528,20.0]
["bitfinex","SOLUSD",1680597157303,19.47,20.545,20.529,17.0]
["bitfinex","SOLUSD",1680597157709,39.47,20.545,20.529,17.0]
["bitfinex","SOLUSD",1680597158516,20.0,20.544,20.529,17.0]
["bitfinex","SOLUSD",1680597162020,20.0,20.544,20.53,22.48]
["bitfinex","SOLUSD",1680597162209,20.0,20.544,20.531,17.0]
["bitfinex","SOLUSD",1680597162928,20.0,20.544,20.528,7.3050432]
["bitfinex","SOLUSD",1680597162929,20.0,20.544,20.527,60.29326906]
["bitfinex","SOLUSD",1680597163119,22.44,20.54,20.52,22.48]
["bitfinex","SOLUSD",1680597163325,22.44,20.54,20.527,20.0]
["bitfinex","SOLUSD",1680597163823,20.0,20.539,20.527,20.0]
["bitfinex","SOLUSD",1680597164720,19.476,20.538,20.52,22.48]
["bitfinex","SOLUSD",1680597164905,20.0,20.537,20.52,22.48]
["bitfinex","SOLUSD",1680597165925,20.0,20.536,20.52,22.48]
["bitfinex","SOLUSD",1680597166316,20.0,20.536,20.521,7.3050432]
["bitfinex","SOLUSD",1680597167219,20.0,20.536,20.522,17.0]
["bitfinex","SOLUSD",1680597168027,131.014,20.537,20.522,17.0]
["bitfinex","SOLUSD",1680597168220,131.014,20.537,20.522,24.3050432]
["bitfinex","SOLUSD",1680597171629,20.0,20.536,20.522,24.3050432]
["bitfinex","SOLUSD",1680597172530,131.014,20.537,20.522,24.3050432]
["bitfinex","SOLUSD",1680597174229,131.014,20.537,20.522,77.29959595]
["bitfinex","SOLUSD",1680597176431,20.0,20.536,20.522,77.29959595]
["bitfinex","SOLUSD",1680597177420,131.014,20.537,20.522,77.29959595]
["bitfinex","SOLUSD",1680597177622,20.0,20.536,20.522,77.29959595]
["bitfinex","SOLUSD",1680597180037,131.014,20.537,20.522,77.29959595]
["bitfinex","SOLUSD",1680597188347,131.014,20.537,20.522,24.3050432]
["bitfinex","SOLUSD",1680597189552,20.0,20.536,20.522,24.3050432]
["bitfinex","SOLUSD",1680597190347,131.014,20.537,20.522,24.3050432]
["bitfinex","SOLUSD",1680597192250,20.0,20.536,20.522,24.3050432]
["bitfinex","SOLUSD",1680597194843,20.0,20.536,20.522,17.0]
["bitfinex","SOLUSD",1680597195045,20.0,20.536,20.521,17.0]
["bitfinex","SOLUSD",1680597196751,20.0,20.536,20.521,24.3050432]
["bitfinex","SOLUSD",1680597197452,20.0,20.536,20.521,77.29959595]
["bitfinex","SOLUSD",1680597198555,131.014,20.537,20.521,77.29959595]
["bitfinex","SOLUSD",1680597198757,131.014,20.537,20.521,24.3050432]
["bitfinex","SOLUSD",1680597198758,20.0,20.536,20.521,24.3050432]
["bitfinex","SOLUSD",1680597200665,20.0,20.536,20.522,52.99455275]
["bitfinex","SOLUSD",1680597200955,20.0,20.536,20.523,17.0]
["bitfinex","SOLUSD",1680597201459,131.014,20.537,20.523,17.0]
["bitfinex","SOLUSD",1680597201645,131.014,20.537,20.523,77.29959595]
["bitfinex","SOLUSD",1680597203259,20.0,20.536,20.523,77.29959595]
["bitfinex","SOLUSD",1680597226687,20.0,20.536,20.523,69.99455275]
["bitfinex","SOLUSD",1680597232387,20.0,20.536,20.523,52.99455275]
["bitfinex","SOLUSD",1680597232787,20.0,20.536,20.52,29.7850432]
["bitfinex","SOLUSD",1680597232990,20.0,20.536,20.521,17.0]
["bitfinex","SOLUSD",1680597233176,20.0,20.536,20.521,69.99455275]
["bitfinex","SOLUSD",1680597233482,20.0,20.536,20.522,52.99455275]
["bitfinex","SOLUSD",1680597251699,131.014,20.537,20.522,52.99455275]
["bitfinex","SOLUSD",1680597251902,131.014,20.537,20.523,17.0]
["bitfinex","SOLUSD",1680597252301,131.014,20.537,20.524,52.99455275]
["bitfinex","SOLUSD",1680597252499,131.014,20.537,20.525,17.0]
["bitfinex","SOLUSD",1680597252883,131.014,20.537,20.526,52.99455275]
["bitfinex","SOLUSD",1680597264113,131.014,20.537,20.52,29.7850432]
["bitfinex","SOLUSD",1680597264312,131.014,20.537,20.521,17.0]
["bitfinex","SOLUSD",1680597264515,131.014,20.537,20.521,69.99455275]
["bitfinex","SOLUSD",1680597264702,131.014,20.537,20.522,52.99455275]
["bitfinex","SOLUSD",1680597264899,131.014,20.537,20.523,17.0]
["bitfinex","SOLUSD",1680597265315,131.014,20.537,20.524,52.99455275]
["bitfinex","SOLUSD",1680597265523,131.014,20.537,20.525,17.0]
["bitfinex","SOLUSD",1680597265915,131.014,20.537,20.525,69.99455275]
["bitfinex","SOLUSD",1680597267911,131.014,20.537,20.525,77.29959595]
["bitfinex","SOLUSD",1680597268112,19.467,20.547,20.53,22.58]
["bitfinex","SOLUSD",1680597268412,19.467,20.547,20.531,17.0]
["bitfinex","SOLUSD",1680597268611,20.0,20.546,20.531,17.0]
["bitfinex","SOLUSD",1680597272109,20.0,20.546,20.53,22.58]
["bitfinex","SOLUSD",1680597272316,20.0,20.544,20.53,22.58]
["bitfinex","SOLUSD",1680597279225,20.0,20.546,20.53,22.58]
["bitfinex","SOLUSD",1680597279424,20.0,20.546,20.531,17.0]
["bitfinex","SOLUSD",1680597281634,20.0,20.546,20.53,22.58]
["bitfinex","SOLUSD",1680597281934,20.0,20.544,20.53,22.58]
["bitfinex","SOLUSD",1680597286018,20.0,20.546,20.53,22.58]
["bitfinex","SOLUSD",1680597287935,20.0,20.546,20.531,17.0]
["bitfinex","SOLUSD",1680597297242,20.0,20.546,20.53,22.58]
["bitfinex","SOLUSD",1680597297438,17.0,20.545,20.53,22.58]
["bitfinex","SOLUSD",1680597297631,20.0,20.544,20.53,22.58]
["bitfinex","SOLUSD",1680597305440,20.0,20.544,20.526,118.5302]
["bitfinex","SOLUSD",1680597305642,20.0,20.544,20.527,37.0]
["bitfinex","SOLUSD",1680597305955,20.0,20.544,20.527,97.21076262]
["bitfinex","SOLUSD",1680597306139,20.0,20.544,20.528,52.90571942]
["bitfinex","SOLUSD",1680597316860,22.44,20.54,20.528,52.90571942]
["bitfinex","SOLUSD",1680597317054,40.0,20.539,20.526,118.5302]
["bitfinex","SOLUSD",1680597320061,40.0,20.539,20.526,171.43591942]
["bitfinex","SOLUSD",1680597323760,40.0,20.539,20.526,52.90571942]
["bitfinex","SOLUSD",1680597330957,20.0,20.539,20.526,52.90571942]
["bitfinex","SOLUSD",1680597331158,20.0,20.539,20.527,17.0]
["bitfinex","SOLUSD",1680597331464,20.0,20.539,20.528,52.90571942]
["bitfinex","SOLUSD",1680597332465,20.0,20.538,20.528,52.90571942]
["bitfinex","SOLUSD",1680597333468,20.0,20.539,20.528,52.90571942]
["bitfinex","SOLUSD",1680597335069,20.0,20.541,20.528,52.90571942]
["bitfinex","SOLUSD",1680597336064,20.0,20.54,20.528,52.90571942]
["bitfinex","SOLUSD",1680597336282,20.0,20.539,20.528,52.90571942]
["bitfinex","SOLUSD",1680597341464,20.0,20.541,20.528,52.90571942]
["bitfinex","SOLUSD",1680597341671,20.0,20.54,20.528,52.90571942]
["bitfinex","SOLUSD",1680597341862,20.0,20.539,20.528,52.90571942]
["bitfinex","SOLUSD",1680597343375,20.0,20.542,20.528,52.90571942]
["bitfinex","SOLUSD",1680597343565,19.468,20.546,20.529,17.0]
["bitfinex","SOLUSD",1680597343957,19.468,20.546,20.53,52.90571942]
["bitfinex","SOLUSD",1680597344367,20.0,20.549,20.531,17.0]
["bitfinex","SOLUSD",1680597344760,20.0,20.549,20.531,69.90571942]
["bitfinex","SOLUSD",1680597346860,41.854,20.55,20.531,69.90571942]
["bitfinex","SOLUSD",1680597347265,20.0,20.549,20.531,69.90571942]
["bitfinex","SOLUSD",1680597350462,41.854,20.55,20.531,69.90571942]
["bitfinex","SOLUSD",1680597350657,20.0,20.547,20.531,69.90571942]
["bitfinex","SOLUSD",1680597350863,40.0,20.547,20.531,69.90571942]
["bitfinex","SOLUSD",1680597356283,20.0,20.547,20.531,69.90571942]
["bitfinex","SOLUSD",1680597359482,20.0,20.547,20.532,20.0]
["bitfinex","SOLUSD",1680597359681,20.0,20.547,20.533,17.0]
["bitfinex","SOLUSD",1680597367099,20.0,20.547,20.534,20.0]
["bitfinex","SOLUSD",1680597367287,20.0,20.547,20.535,17.0]
["bitfinex","SOLUSD",1680597370195,20.0,20.547,20.533,52.90571942]
["bitfinex","SOLUSD",1680597370500,20.0,20.547,20.534,17.0]
["bitfinex","SOLUSD",1680597378909,40.0,20.547,20.534,17.0]
["bitfinex","SOLUSD",1680597379298,20.0,20.547,20.534,17.0]
["bitfinex","SOLUSD",1680597380198,40.0,20.547,20.534,17.0]
["bitfinex","SOLUSD",1680597382216,20.0,20.547,20.534,17.0]
["bitfinex","SOLUSD",1680597386018,40.0,20.547,20.534,17.0]
["bitfinex","SOLUSD",1680597390021,20.0,20.547,20.534,17.0]
["bitfinex","SOLUSD",1680597390525,40.0,20.547,20.534,17.0]
["bitfinex","SOLUSD",1680597393127,20.0,20.547,20.534,17.0]
["bitfinex","SOLUSD",1680597394910,40.0,20.547,20.534,17.0]
["bitfinex","SOLUSD",1680597396717,20.0,20.546,20.534,17.0]
["bitfinex","SOLUSD",1680597404840,20.0,20.546,20.54,80.0]
["bitfinex","SOLUSD",1680597405712,40.0,20.547,20.54,80.0]
["bitfinex","SOLUSD",1680597406222,20.0,20.547,20.54,80.0]
["bitfinex","SOLUSD",1680597426558,20.0,20.548,20.54,80.0]
["bitfinex","SOLUSD",1680597428646,20.0,20.546,20.54,80.0]
["bitfinex","SOLUSD",1680597429476,17.0,20.547,20.54,80.0]
["bitfinex","SOLUSD",1680597430277,20.0,20.546,20.54,80.0]
["bitfinex","SOLUSD",1680597431872,17.0,20.545,20.54,80.0]
["bitfinex","SOLUSD",1680597434571,20.0,20.544,20.54,80.0]
["bitfinex","SOLUSD",1680597452182,17.0,20.545,20.54,80.0]
["bitfinex","SOLUSD",1680597508935,17.0,20.544,20.54,80.0]
["bitfinex","SOLUSD",1680597509142,17.0,20.546,20.54,80.0]
["bitfinex","SOLUSD",1680597513752,17.0,20.546,20.54,30.0]
["bitfinex","SOLUSD",1680597513952,20.0,20.545,20.54,30.0]
["bitfinex","SOLUSD",1680597514143,17.0,20.544,20.54,30.0]
["bitfinex","SOLUSD",1680597514654,20.0,20.545,20.54,30.0]
["bitfinex","SOLUSD",1680597516954,20.0,20.547,20.54,30.0]
["bitfinex","SOLUSD",1680597517140,17.0,20.546,20.54,30.0]
["bitfinex","SOLUSD",1680597535279,20.0,20.545,20.54,30.0]
["bitfinex","SOLUSD",1680597535671,17.0,20.544,20.54,30.0]
["bitfinex","SOLUSD",1680597540184,22.39,20.55,20.541,20.0]
["bitfinex","SOLUSD",1680597540371,22.39,20.56,20.543,20.0]
["bitfinex","SOLUSD",1680597540569,22.39,20.56,20.544,20.0]
["bitfinex","SOLUSD",1680597540769,22.39,20.56,20.544,91.07682491]
["bitfinex","SOLUSD",1680597540969,22.39,20.56,20.545,20.0]
["bitfinex","SOLUSD",1680597541183,22.39,20.56,20.545,98.37460977]
["bitfinex","SOLUSD",1680597541363,22.39,20.56,20.547,20.0]
["bitfinex","SOLUSD",1680597541769,22.39,20.56,20.548,7.3050432]
["bitfinex","SOLUSD",1680597542670,17.0,20.559,20.548,7.3050432]
["bitfinex","SOLUSD",1680597546887,17.0,20.559,20.548,78.37460977]
["bitfinex","SOLUSD",1680597547185,17.0,20.559,20.549,7.3050432]
["bitfinex","SOLUSD",1680597547787,17.0,20.559,20.548,71.06956657]
["bitfinex","SOLUSD",1680597548290,17.0,20.559,20.549,7.3050432]
["bitfinex","SOLUSD",1680597548878,20.0,20.558,20.548,71.06956657]
["bitfinex","SOLUSD",1680597549078,17.0,20.557,20.548,71.06956657]
["bitfinex","SOLUSD",1680597549892,17.0,20.559,20.548,71.06956657]
["bitfinex","SOLUSD",1680597550483,17.0,20.559,20.549,7.3050432]
["bitfinex","SOLUSD",1680597552384,20.0,20.558,20.549,7.3050432]
["bitfinex","SOLUSD",1680597552579,17.0,20.557,20.549,7.3050432]
["bitfinex","SOLUSD",1680597552996,17.0,20.557,20.544,20.0]
["bitfinex","SOLUSD",1680597553196,17.0,20.557,20.543,20.0]
["bitfinex","SOLUSD",1680597553398,20.0,20.556,20.543,20.0]
["bitfinex","SOLUSD",1680597553600,17.0,20.555,20.543,20.0]
["bitfinex","SOLUSD",1680597554192,22.39,20.56,20.544,7.3050432]
["bitfinex","SOLUSD",1680597554500,17.0,20.559,20.545,20.0]
["bitfinex","SOLUSD",1680597554708,20.0,20.558,20.545,20.0]
["bitfinex","SOLUSD",1680597554998,22.39,20.56,20.546,19.468]
["bitfinex","SOLUSD",1680597555400,22.39,20.56,20.547,40.0]
["bitfinex","SOLUSD",1680597555906,22.39,20.56,20.547,20.0]
["bitfinex","SOLUSD",1680597556403,17.0,20.559,20.547,20.0]
["bitfinex","SOLUSD",1680597557902,22.39,20.56,20.547,20.0]
["bitfinex","SOLUSD",1680597558203,22.39,20.56,20.548,20.0]
["bitfinex","SOLUSD",1680597558594,135.4274,20.57,20.548,20.0]
["bitfinex","SOLUSD",1680597559101,20.0,20.567,20.548,135.6355]
["bitfinex","SOLUSD",1680597559300,20.0,20.567,20.548,115.6355]
["bitfinex","SOLUSD",1680597559801,17.0,20.566,20.548,115.6355]
["bitfinex","SOLUSD",1680597560004,20.0,20.565,20.548,115.6355]
["bitfinex","SOLUSD",1680597560299,17.0,20.564,20.548,115.6355]
["bitfinex","SOLUSD",1680597562090,17.0,20.564,20.55,22.48]
["bitfinex","SOLUSD",1680597568313,20.0,20.567,20.55,22.48]
["bitfinex","SOLUSD",1680597569612,17.0,20.566,20.55,22.48]
["bitfinex","SOLUSD",1680597569795,20.0,20.565,20.55,22.48]
["bitfinex","SOLUSD",1680597569995,17.0,20.564,20.55,22.48]
["bitfinex","SOLUSD",1680597571810,40.0,20.567,20.55,93.54832376]
["bitfinex","SOLUSD",1680597571811,17.0,20.566,20.55,93.54832376]
["bitfinex","SOLUSD",1680597572298,17.0,20.566,20.551,20.0]
["bitfinex","SOLUSD",1680597572710,17.0,20.566,20.551,91.06832376]
["bitfinex","SOLUSD",1680597574299,17.0,20.566,20.551,71.06832376]
["bitfinex","SOLUSD",1680597577310,20.0,20.565,20.55,22.48]
["bitfinex","SOLUSD",1680597577516,20.0,20.563,20.55,22.48]
["bitfinex","SOLUSD",1680597577902,20.0,20.561,20.548,115.6355]
["bitfinex","SOLUSD",1680597578103,17.0,20.56,20.548,115.6355]
["bitfinex","SOLUSD",1680597580114,17.0,20.562,20.548,115.6355]
["bitfinex","SOLUSD",1680597582534,20.0,20.561,20.548,115.6355]
["bitfinex","SOLUSD",1680597582732,17.0,20.56,20.548,115.6355]
["bitfinex","SOLUSD",1680597588139,17.0,20.562,20.548,115.6355]
["bitfinex","SOLUSD",1680597588330,17.0,20.564,20.548,115.6355]
["bitfinex","SOLUSD",1680597590335,20.0,20.563,20.548,115.6355]
["bitfinex","SOLUSD",1680597590654,17.0,20.562,20.548,115.6355]
["bitfinex","SOLUSD",1680597599935,17.0,20.562,20.55,22.58]
["bitfinex","SOLUSD",1680597601533,17.0,20.562,20.548,115.6355]
["bitfinex","SOLUSD",1680597601714,20.0,20.561,20.548,115.6355]
["bitfinex","SOLUSD",1680597601917,17.0,20.56,20.548,115.6355]
["bitfinex","SOLUSD",1680597611237,17.0,20.562,20.549,63.19784078]
["bitfinex","SOLUSD",1680597613653,17.0,20.563,20.549,63.19784078]
["bitfinex","SOLUSD",1680597614949,20.0,20.562,20.549,63.19784078]
["bitfinex","SOLUSD",1680597619333,20.0,20.562,20.55,22.58]
["bitfinex","SOLUSD",1680597619539,17.0,20.563,20.55,22.58]
["bitfinex","SOLUSD",1680597619756,17.0,20.563,20.55,85.77784078]
["bitfinex","SOLUSD",1680597620252,17.0,20.563,20.551,19.463]
["bitfinex","SOLUSD",1680597620739,17.0,20.563,20.551,82.66084078]
["bitfinex","SOLUSD",1680597624452,40.0,20.568,20.551,82.66084078]
["bitfinex","SOLUSD",1680597624453,20.0,20.568,20.551,82.66084078]
["bitfinex","SOLUSD",1680597624761,20.0,20.568,20.552,20.0]
["bitfinex","SOLUSD",1680597625139,20.0,20.568,20.553,63.19784078]
["bitfinex","SOLUSD",1680597625746,17.0,20.567,20.553,63.19784078]
["bitfinex","SOLUSD",1680597626142,20.0,20.566,20.553,63.19784078]
["bitfinex","SOLUSD",1680597626343,17.0,20.565,20.553,63.19784078]
["bitfinex","SOLUSD",1680597626549,17.0,20.565,20.551,113.8853]
["bitfinex","SOLUSD",1680597627054,17.0,20.565,20.551,177.08314078]
["bitfinex","SOLUSD",1680597628345,20.0,20.568,20.554,19.46]
["bitfinex","SOLUSD",1680597628539,14.87605904,20.569,20.555,40.0]
["bitfinex","SOLUSD",1680597628748,112.9874,20.57,20.555,20.0]
["bitfinex","SOLUSD",1680597629060,127.89996149,20.57,20.555,83.19784078]
["bitfinex","SOLUSD",1680597629557,14.91256149,20.57,20.555,83.19784078]
["bitfinex","SOLUSD",1680597629758,14.91256149,20.57,20.556,63.19784078]
["bitfinex","SOLUSD",1680597629945,115.1125,20.578,20.556,63.19784078]
["bitfinex","SOLUSD",1680597630139,20.0,20.577,20.556,63.19784078]
["bitfinex","SOLUSD",1680597630344,25.38326832,20.577,20.556,63.19784078]
["bitfinex","SOLUSD",1680597630567,25.38326832,20.576,20.557,20.0]
["bitfinex","SOLUSD",1680597630863,37.0,20.575,20.557,20.0]
["bitfinex","SOLUSD",1680597632055,37.0,20.575,20.56,28.17]
["bitfinex","SOLUSD",1680597634146,20.0,20.568,20.56,28.17]
["bitfinex","SOLUSD",1680597641966,20.0,20.568,20.56,28.17]
["bitfinex","SOLUSD",1680597645368,20.0,20.568,20.557,20.0]
["bitfinex","SOLUSD",1680597645867,20.0,20.568,20.556,63.19784078]
["bitfinex","SOLUSD",1680597646070,20.0,20.568,20.558,20.0]
["bitfinex","SOLUSD",1680597648656,20.0,20.568,20.557,37.0]
["bitfinex","SOLUSD",1680597649161,20.0,20.568,20.557,17.0]
["bitfinex","SOLUSD",1680597650076,20.0,20.568,20.557,36.457]
["bitfinex","SOLUSD",1680597650258,20.0,20.568,20.559,20.0]
["bitfinex","SOLUSD",1680597650682,20.0,20.568,20.558,63.19784078]
["bitfinex","SOLUSD",1680597650971,20.0,20.568,20.559,17.0]
["bitfinex","SOLUSD",1680597653376,20.0,20.568,20.558,63.19784078]
["bitfinex","SOLUSD",1680597658084,20.0,20.568,20.559,20.0]
["bitfinex","SOLUSD",1680597658678,20.0,20.575,20.56,17.0]
["bitfinex","SOLUSD",1680597662082,20.0,20.575,20.561,20.0]
["bitfinex","SOLUSD",1680597664671,20.0,20.575,20.56,17.0]
["bitfinex","SOLUSD",1680597664972,17.0,20.574,20.559,114.6119]
["bitfinex","SOLUSD",1680597665172,20.0,20.573,20.559,114.6119]
["bitfinex","SOLUSD",1680597667078,17.0,20.574,20.559,114.6119]
["bitfinex","SOLUSD",1680597667992,20.0,20.575,20.561,20.0]
["bitfinex","SOLUSD",1680597668289,20.0,20.575,20.562,17.0]
["bitfinex","SOLUSD",1680597669678,20.0,20.575,20.561,20.0]
["bitfinex","SOLUSD",1680597670685,20.0,20.575,20.562,17.0]
["bitfinex","SOLUSD",1680597670994,20.0,20.575,20.563,20.0]
["bitfinex","SOLUSD",1680597671386,20.0,20.575,20.562,17.0]
["bitfinex","SOLUSD",1680597674093,20.0,20.575,20.56,28.17]
["bitfinex","SOLUSD",1680597674491,20.0,20.575,20.559,114.6119]
["bitfinex","SOLUSD",1680597674684,20.0,20.573,20.559,114.6119]
["bitfinex","SOLUSD",1680597674884,17.0,20.572,20.559,114.6119]
["bitfinex","SOLUSD",1680597676882,20.0,20.575,20.56,20.0]
["bitfinex","SOLUSD",1680597677089,17.0,20.574,20.56,20.0]
["bitfinex","SOLUSD",1680597678001,17.0,20.574,20.559,114.6119]
["bitfinex","SOLUSD",1680597679497,20.0,20.575,20.56,28.1]
["bitfinex","SOLUSD",1680597679703,20.0,20.575,20.562,20.0]
["bitfinex","SOLUSD",1680597679894,20.0,20.575,20.563,17.0]
["bitfinex","SOLUSD",1680597680289,20.0,20.578,20.563,17.0]
["bitfinex","SOLUSD",1680597680713,134.8275,20.581,20.563,17.0]
["bitfinex","SOLUSD",1680597680714,115.3915,20.581,20.563,17.0]
["bitfinex","SOLUSD",1680597681001,115.3915,20.581,20.564,40.0]
["bitfinex","SOLUSD",1680597681188,115.3915,20.581,20.565,17.0]
["bitfinex","SOLUSD",1680597683103,20.0,20.58,20.565,17.0]
["bitfinex","SOLUSD",1680597683505,20.0,20.578,20.565,17.0]
["bitfinex","SOLUSD",1680597686003,20.0,20.578,20.563,17.0]
["bitfinex","SOLUSD",1680597692704,20.0,20.578,20.564,20.0]
["bitfinex","SOLUSD",1680597692904,20.0,20.578,20.565,17.0]
["bitfinex","SOLUSD",1680597693104,20.0,20.578,20.566,20.0]
["bitfinex","SOLUSD",1680597693105,19.9289131,20.578,20.566,20.0]
["bitfinex","SOLUSD",1680597693308,19.9289131,20.578,20.567,17.0]
["bitfinex","SOLUSD",1680597693718,19.9289131,20.578,20.566,17.0]
["bitfinex","SOLUSD",1680597695318,19.9289131,20.578,20.565,61.65237935]
["bitfinex","SOLUSD",1680597695725,19.9289131,20.578,20.566,17.0]
["bitfinex","SOLUSD",1680597700821,115.3915,20.581,20.566,17.0]
["bitfinex","SOLUSD",1680597708334,115.3915,20.581,20.58,30.0]
["bitfinex","SOLUSD",1680597708624,33.96787229,20.587,20.58,30.0]
["bitfinex","SOLUSD",1680597708824,37.0,20.586,20.58,30.0]
["bitfinex","SOLUSD",1680597709023,42.3810928,20.586,20.58,30.0]
["bitfinex","SOLUSD",1680597709229,25.3810928,20.585,20.58,30.0]
["bitfinex","SOLUSD",1680597709429,20.0,20.584,20.58,30.0]
["bitfinex","SOLUSD",1680597709629,20.0,20.583,20.58,30.0]
["bitfinex","SOLUSD",1680597710018,20.0,20.584,20.58,30.0]
["bitfinex","SOLUSD",1680597712623,20.0,20.585,20.58,30.0]
["bitfinex","SOLUSD",1680597714439,20.0,20.586,20.58,30.0]
["bitfinex","SOLUSD",1680597714843,20.0,20.587,20.58,30.0]
["bitfinex","SOLUSD",1680597715027,20.0,20.586,20.58,30.0]
["bitfinex","SOLUSD",1680597721552,20.0,20.587,20.58,30.0]
["bitfinex","SOLUSD",1680597726034,40.0,20.587,20.58,30.0]
["bitfinex","SOLUSD",1680597727435,20.0,20.587,20.58,30.0]
["bitfinex","SOLUSD",1680597731048,17.5,20.587,20.58,30.0]
["bitfinex","SOLUSD",1680597732357,17.5,20.587,20.58,29.93738719]
["bitfinex","SOLUSD",1680597739464,22.8810928,20.587,20.58,29.93738719]
["bitfinex","SOLUSD",1680597739675,17.0,20.586,20.58,29.93738719]
["bitfinex","SOLUSD",1680597739960,20.0,20.585,20.58,29.93738719]
["bitfinex","SOLUSD",1680597740162,20.0,20.583,20.58,29.93738719]
["bitfinex","SOLUSD",1680597740756,20.0,20.584,20.58,29.93738719]
["bitfinex","SOLUSD",1680597740967,20.0,20.583,20.58,29.93738719]
["bitfinex","SOLUSD",1680597741550,20.0,20.584,20.58,29.93738719]
["bitfinex","SOLUSD",1680597743366,20.0,20.585,20.58,29.93738719]
["bitfinex","SOLUSD",1680597743569,17.0,20.584,20.58,29.93738719]
["bitfinex","SOLUSD",1680597743867,20.0,20.583,20.58,29.93738719]
["bitfinex","SOLUSD",1680597745857,20.0,20.586,20.58,29.93738719]
["bitfinex","SOLUSD",1680597746167,17.0,20.585,20.58,29.93738719]
["bitfinex","SOLUSD",1680597746369,20.0,20.584,20.58,29.93738719]
["bitfinex","SOLUSD",1680597751063,20.0,20.582,20.58,29.93738719]
["bitfinex","SOLUSD",1680597751364,17.0,20.581,20.58,29.93738719]
["bitfinex","SOLUSD",1680597751952,20.0,20.582,20.58,29.93738719]
["bitfinex","SOLUSD",1680597752365,20.0,20.584,20.58,29.93738719]
["bitfinex","SOLUSD",1680597752570,20.0,20.586,20.58,29.93738719]
["bitfinex","SOLUSD",1680597753562,20.0,20.588,20.58,29.93738719]
["bitfinex","SOLUSD",1680597765479,14.88622426,20.589,20.58,29.93738719]
["bitfinex","SOLUSD",1680597765674,30.0,20.591,20.58,29.93738719]
["bitfinex","SOLUSD",1680597765881,30.0,20.591,20.581,20.0]
["bitfinex","SOLUSD",1680597767784,30.0,20.591,20.582,17.0]
["bitfinex","SOLUSD",1680597768081,30.0,20.591,20.583,20.0]
["bitfinex","SOLUSD",1680597768278,44.49129986,20.591,20.583,20.0]
["bitfinex","SOLUSD",1680597770480,44.49129986,20.591,20.584,17.0]
["bitfinex","SOLUSD",1680597779188,14.49129986,20.591,20.584,17.0]
["bitfinex","SOLUSD",1680597779395,5.3810928,20.597,20.584,17.0]
["bitfinex","SOLUSD",1680597779688,20.0,20.596,20.584,17.0]
["bitfinex","SOLUSD",1680597779880,20.0,20.596,20.582,17.0]
["bitfinex","SOLUSD",1680597780294,20.0,20.595,20.582,17.0]
["bitfinex","SOLUSD",1680597780498,20.0,20.594,20.582,17.0]
["bitfinex","SOLUSD",1680597782186,20.0,20.595,20.582,17.0]
["bitfinex","SOLUSD",1680597782384,20.0,20.594,20.582,17.0]
["bitfinex","SOLUSD",1680597783285,20.0,20.594,20.582,20.0]
["bitfinex","SOLUSD",1680597785089,20.0,20.594,20.581,17.0]
["bitfinex","SOLUSD",1680597785283,20.0,20.596,20.58,29.93738719]
["bitfinex","SOLUSD",1680597785484,20.0,20.594,20.58,29.93738719]
["bitfinex","SOLUSD",1680597785892,20.0,20.593,20.581,20.0]
["bitfinex","SOLUSD",1680597786475,20.0,20.594,20.581,20.0]
["bitfinex","SOLUSD",1680597793302,20.0,20.595,20.581,20.0]
["bitfinex","SOLUSD",1680597796088,20.0,20.595,20.58,29.93738719]
["bitfinex","SOLUSD",1680597805613,20.0,20.595,20.581,37.0]
["bitfinex","SOLUSD",1680597806496,20.0,20.595,20.581,152.212]
["bitfinex","SOLUSD",1680597809508,20.0,20.596,20.581,152.212]
["bitfinex","SOLUSD",1680597814920,20.0,20.596,20.581,115.212]
["bitfinex","SOLUSD",1680597817424,20.0,20.596,20.582,37.0]
["bitfinex","SOLUSD",1680597819807,17.0,20.595,20.581,115.212]
["bitfinex","SOLUSD",1680597820114,20.0,20.594,20.581,115.212]
["bitfinex","SOLUSD",1680597820721,20.0,20.594,20.582,20.0]
["bitfinex","SOLUSD",1680597824032,20.0,20.594,20.581,115.212]
["bitfinex","SOLUSD",1680597825629,20.0,20.594,20.582,20.0]
["bitfinex","SOLUSD",1680597827426,20.0,20.596,20.582,20.0]
["bitfinex","SOLUSD",1680597827934,20.0,20.598,20.582,20.0]
["bitfinex","SOLUSD",1680597828230,17.0,20.597,20.582,20.0]
["bitfinex","SOLUSD",1680597828423,20.0,20.596,20.582,20.0]
["bitfinex","SOLUSD",1680597836835,20.0,20.596,20.581,115.212]
["bitfinex","SOLUSD",1680597837018,20.0,20.596,20.582,17.0]
["bitfinex","SOLUSD",1680597837538,20.0,20.596,20.583,20.0]
["bitfinex","SOLUSD",1680597840947,20.0,20.596,20.582,17.0]
["bitfinex","SOLUSD",1680597841325,20.0,20.596,20.583,20.0]
["bitfinex","SOLUSD",1680597842348,20.0,20.596,20.582,17.0]
["bitfinex","SOLUSD",1680597848752,20.0,20.596,20.581,115.212]
["bitfinex","SOLUSD",1680597848957,44.89636667,20.596,20.581,115.212]
["bitfinex","SOLUSD",1680597849136,37.0,20.595,20.581,115.212]
["bitfinex","SOLUSD",1680597849444,20.0,20.594,20.58,29.93738719]
["bitfinex","SOLUSD",1680597849654,20.0,20.592,20.58,29.93738719]
["bitfinex","SOLUSD",1680597849871,17.0,20.591,20.58,29.93738719]
["bitfinex","SOLUSD",1680597850751,17.0,20.592,20.58,29.93738719]
["bitfinex","SOLUSD",1680597854849,20.0,20.594,20.58,29.93738719]
["bitfinex","SOLUSD",1680597855057,20.0,20.595,20.581,20.0]
["bitfinex","SOLUSD",1680597858767,20.0,20.595,20.58,52.40738719]
["bitfinex","SOLUSD",1680597861873,20.0,20.595,20.581,20.0]
["bitfinex","SOLUSD",1680597864272,20.0,20.595,20.58,52.40738719]
["bitfinex","SOLUSD",1680597865169,40.0,20.595,20.58,52.40738719]
["bitfinex","SOLUSD",1680597865854,20.0,20.595,20.58,52.40738719]
["bitfinex","SOLUSD",1680597872659,20.0,20.595,20.58,29.93738719]
["bitfinex","SOLUSD",1680597873060,40.0,20.595,20.58,29.93738719]
["bitfinex","SOLUSD",1680597874179,20.0,20.595,20.58,29.93738719]
["bitfinex","SOLUSD",1680597875565,20.0,20.595,20.58,52.38738719]
["bitfinex","SOLUSD",1680597877360,19.424,20.593,20.58,29.93738719]
["bitfinex","SOLUSD",1680597877565,22.47,20.59,20.58,29.93738719]
["bitfinex","SOLUSD",1680597877764,20.0,20.589,20.58,29.93738719]
["bitfinex","SOLUSD",1680597878075,37.0,20.589,20.58,29.93738719]
["bitfinex","SOLUSD",1680597878474,22.47,20.59,20.58,29.93738719]
["bitfinex","SOLUSD",1680597881987,25.56597722,20.595,20.58,29.93738719]
["bitfinex","SOLUSD",1680597882170,25.56597722,20.595,20.581,17.0]
["bitfinex","SOLUSD",1680597882871,25.56597722,20.595,20.58,29.93738719]
["bitfinex","SOLUSD",1680597886086,25.56597722,20.595,20.58,29.93738719]
["bitfinex","SOLUSD",1680597887482,20.0,20.594,20.58,29.93738719]
["bitfinex","SOLUSD",1680597890902,25.56597722,20.595,20.58,29.93738719]
["bitfinex","SOLUSD",1680597891479,20.0,20.594,20.58,29.93738719]
["bitfinex","SOLUSD",1680597891992,20.0,20.594,20.58,52.21738719]
["bitfinex","SOLUSD",1680597900302,25.56597722,20.595,20.58,52.21738719]
["bitfinex","SOLUSD",1680597901701,20.0,20.594,20.58,52.21738719]
["bitfinex","SOLUSD",1680597904003,25.56597722,20.595,20.58,52.21738719]
["bitfinex","SOLUSD",1680597904206,25.56597722,20.595,20.58,29.93738719]
["bitfinex","SOLUSD",1680597910514,20.0,20.595,20.58,29.93738719]
["bitfinex","SOLUSD",1680597910905,34.29920233,20.596,20.58,29.93738719]
["bitfinex","SOLUSD",1680597911194,115.9159,20.597,20.581,44.3050432]
["bitfinex","SOLUSD",1680597911590,115.9159,20.597,20.582,27.3050432]
["bitfinex","SOLUSD",1680597911803,115.9159,20.597,20.583,37.0]
["bitfinex","SOLUSD",1680597912013,130.62470034,20.597,20.583,44.3050432]
["bitfinex","SOLUSD",1680597912401,130.62470034,20.597,20.584,27.3050432]
["bitfinex","SOLUSD",1680597912595,130.62470034,20.597,20.584,20.0]
["bitfinex","SOLUSD",1680597912807,130.62470034,20.597,20.585,17.0]
["bitfinex","SOLUSD",1680597913428,130.62470034,20.597,20.586,20.0]
["bitfinex","SOLUSD",1680597913610,130.62470034,20.597,20.587,17.0]
["bitfinex","SOLUSD",1680597915610,130.62470034,20.597,20.584,7.3050432]
["bitfinex","SOLUSD",1680597915997,115.9159,20.597,20.584,7.3050432]
["bitfinex","SOLUSD",1680597916198,115.9159,20.597,20.583,20.0]
["bitfinex","SOLUSD",1680597916406,115.9159,20.597,20.582,20.0]
["bitfinex","SOLUSD",1680597916793,115.9159,20.597,20.583,17.0]
["bitfinex","SOLUSD",1680597921920,20.0,20.596,20.583,17.0]
["bitfinex","SOLUSD",1680597922905,115.9159,20.597,20.583,17.0]
["bitfinex","SOLUSD",1680597925518,115.9159,20.597,20.583,24.3050432]
["bitfinex","SOLUSD",1680597928619,20.0,20.596,20.58,29.93738719]
["bitfinex","SOLUSD",1680597928820,37.0,20.596,20.58,29.93738719]
["bitfinex","SOLUSD",1680597929004,20.0,20.595,20.58,29.93738719]
["bitfinex","SOLUSD",1680597929204,20.0,20.594,20.58,29.93738719]
["bitfinex","SOLUSD",1680597930019,20.0,20.593,20.58,29.93738719]
["bitfinex","SOLUSD",1680597937627,20.0,20.594,20.58,29.93738719]
["bitfinex","SOLUSD",1680597938525,20.0,20.595,20.58,29.93738719]
["bitfinex","SOLUSD",1680597938911,20.0,20.594,20.58,29.93738719]
["bitfinex","SOLUSD",1680597939123,20.0,20.594,20.58,37.24243039]
["bitfinex","SOLUSD",1680597947931,40.0,20.595,20.58,37.24243039]
["bitfinex","SOLUSD",1680597948115,20.0,20.595,20.581,17.0]
["bitfinex","SOLUSD",1680597948518,115.9159,20.597,20.582,20.0]
["bitfinex","SOLUSD",1680597948833,115.9159,20.597,20.584,20.0]
["bitfinex","SOLUSD",1680597949131,115.9159,20.597,20.585,17.0]
["bitfinex","SOLUSD",1680597950818,115.9159,20.597,20.583,17.0]
["bitfinex","SOLUSD",1680597955840,115.9159,20.597,20.584,20.0]
["bitfinex","SOLUSD",1680597956037,115.9159,20.597,20.585,17.0]
["bitfinex","SOLUSD",1680597956844,115.9159,20.597,20.586,20.0]
["bitfinex","SOLUSD",1680597957045,115.9159,20.597,20.587,17.0]
["bitfinex","SOLUSD",1680597958935,115.9159,20.597,20.585,17.0]
["bitfinex","SOLUSD",1680597959740,115.9159,20.597,20.583,17.0]
["bitfinex","SOLUSD",1680597961454,115.9159,20.597,20.584,20.0]
["bitfinex","SOLUSD",1680597961632,115.9159,20.597,20.585,17.0]
["bitfinex","SOLUSD",1680597964650,115.9159,20.597,20.584,20.0]
["bitfinex","SOLUSD",1680597964852,115.9159,20.597,20.585,17.0]
["bitfinex","SOLUSD",1680597966651,115.9159,20.597,20.583,17.0]
["bitfinex","SOLUSD",1680597968454,115.9159,20.597,20.582,20.0]
["bitfinex","SOLUSD",1680597968649,115.9159,20.597,20.581,20.0]
["bitfinex","SOLUSD",1680597968850,20.0,20.596,20.581,20.0]
["bitfinex","SOLUSD",1680597969951,20.0,20.596,20.582,17.0]
["bitfinex","SOLUSD",1680597970155,20.0,20.596,20.583,20.0]
["bitfinex","SOLUSD",1680597970962,20.0,20.596,20.581,20.0]
["bitfinex","SOLUSD",1680597972063,20.0,20.596,20.58,29.93738719]
["bitfinex","SOLUSD",1680597972252,37.0,20.595,20.58,29.93738719]
["bitfinex","SOLUSD",1680597972562,20.0,20.594,20.58,29.93738719]
["bitfinex","SOLUSD",1680597979856,17.0,20.593,20.58,29.93738719]
["bitfinex","SOLUSD",1680597995067,20.0,20.592,20.58,29.93738719]
["bitfinex","SOLUSD",1680597995267,20.0,20.59,20.58,29.93738719]
["bitfinex","SOLUSD",1680597995666,17.0,20.589,20.58,29.93738719]
["bitfinex","SOLUSD",1680597997286,20.0,20.588,20.58,29.93738719]
["bitfinex","SOLUSD",1680597997569,17.0,20.587,20.58,29.93738719]
["bitfinex","SOLUSD",1680598008579,20.0,20.588,20.58,29.93738719]
["bitfinex","SOLUSD",1680598008778,27.87,20.59,20.58,29.93738719]
["bitfinex","SOLUSD",1680598009088,132.0371,20.592,20.58,29.93738719]
["bitfinex","SOLUSD",1680598009990,20.0,20.59,20.58,29.93738719]
["bitfinex","SOLUSD",1680598012007,17.0,20.591,20.58,29.93738719]
["bitfinex","SOLUSD",1680598016301,20.0,20.59,20.58,29.93738719]
["bitfinex","SOLUSD",1680598016506,17.0,20.589,20.58,29.93738719]
["bitfinex","SOLUSD",1680598016886,20.0,20.59,20.58,29.93738719]
["bitfinex","SOLUSD",1680598019915,17.0,20.589,20.58,29.93738719]
["bitfinex","SOLUSD",1680598020100,20.0,20.588,20.58,29.93738719]
["bitfinex","SOLUSD",1680598020302,17.0,20.587,20.58,29.93738719]
["bitfinex","SOLUSD",1680598023701,20.0,20.588,20.58,29.93738719]
["bitfinex","SOLUSD",1680598023903,47.87,20.59,20.58,29.93738719]
["bitfinex","SOLUSD",1680598024104,132.0371,20.592,20.58,29.93738719]
["bitfinex","SOLUSD",1680598024410,112.0371,20.592,20.58,29.93738719]
["bitfinex","SOLUSD",1680598027017,20.0,20.591,20.58,29.93738719]
["bitfinex","SOLUSD",1680598027405,17.0,20.59,20.58,29.93738719]
["bitfinex","SOLUSD",1680598028422,37.0,20.591,20.58,29.93738719]
["bitfinex","SOLUSD",1680598028723,20.0,20.591,20.58,29.93738719]
["bitfinex","SOLUSD",1680598028913,112.0371,20.592,20.58,29.93738719]
["bitfinex","SOLUSD",1680598036721,17.0,20.591,20.58,29.93738719]
["bitfinex","SOLUSD",1680598036930,20.0,20.59,20.58,29.93738719]
["bitfinex","SOLUSD",1680598045728,20.0,20.588,20.58,29.93738719]
["bitfinex","SOLUSD",1680598046934,20.0,20.59,20.58,29.93738719]
["bitfinex","SOLUSD",1680598047116,17.0,20.589,20.58,29.93738719]
["bitfinex","SOLUSD",1680598048835,20.0,20.59,20.58,29.93738719]
["bitfinex","SOLUSD",1680598050236,17.0,20.589,20.58,29.93738719]
["bitfinex","SOLUSD",1680598059530,20.0,20.588,20.58,29.93738719]
["bitfinex","SOLUSD",1680598059732,17.0,20.587,20.58,29.93738719]
["bitfinex","SOLUSD",1680598064360,20.0,20.588,20.58,29.93738719]
["bitfinex","SOLUSD",1680598068465,22.34,20.59,20.58,29.93738719]
["bitfinex","SOLUSD",1680598068667,14.43646909,20.598,20.58,29.93738719]
["bitfinex","SOLUSD",1680598068668,20.0,20.595,20.58,52.41738719]
["bitfinex","SOLUSD",1680598071252,20.0,20.595,20.581,17.0]
["bitfinex","SOLUSD",1680598072267,20.0,20.595,20.58,52.41738719]
["bitfinex","SOLUSD",1680598072669,20.0,20.594,20.58,52.41738719]
["bitfinex","SOLUSD",1680598073067,20.0,20.591,20.58,29.93738719]
["bitfinex","SOLUSD",1680598076369,20.0,20.594,20.58,29.93738719]
["bitfinex","SOLUSD",1680598077272,20.0,20.595,20.58,29.93738719]
["bitfinex","SOLUSD",1680598077563,40.0,20.595,20.58,29.93738719]
["bitfinex","SOLUSD",1680598078870,20.0,20.595,20.58,29.93738719]
["bitfinex","SOLUSD",1680598081073,40.0,20.595,20.58,29.93738719]
["bitfinex","SOLUSD",1680598083070,20.0,20.591,20.58,29.93738719]
["bitfinex","SOLUSD",1680598084855,20.0,20.591,20.58,52.41738719]
["bitfinex","SOLUSD",1680598087074,20.0,20.594,20.58,52.41738719]
["bitfinex","SOLUSD",1680598087469,20.0,20.591,20.58,52.41738719]
["bitfinex","SOLUSD",1680598092055,20.0,20.591,20.58,29.93738719]
["bitfinex","SOLUSD",1680598100079,58.767,20.59,20.58,29.93738719]
["bitfinex","SOLUSD",1680598100287,20.0,20.589,20.58,29.93738719]
["bitfinex","SOLUSD",1680598100778,14.64574776,20.61,20.589,20.0]
["bitfinex","SOLUSD",1680598101069,109.5997,20.621,20.6,22.31]
["bitfinex","SOLUSD",1680598101283,20.0,20.62,20.6,22.31]
["bitfinex","SOLUSD",1680598101774,20.0,20.62,20.601,131.24067663]
["bitfinex","SOLUSD",1680598101978,20.0,20.618,20.602,20.0]
["bitfinex","SOLUSD",1680598102180,20.0,20.618,20.602,27.3050432]
["bitfinex","SOLUSD",1680598102381,20.0,20.618,20.603,133.2123865]
["bitfinex","SOLUSD",1680598102766,20.0,20.618,20.604,7.3050432]
["bitfinex","SOLUSD",1680598102966,20.0,20.618,20.604,24.3050432]
["bitfinex","SOLUSD",1680598103181,20.0,20.618,20.604,7.3050432]
["bitfinex","SOLUSD",1680598103379,20.0,20.618,20.605,7.3050432]
["bitfinex","SOLUSD",1680598105184,20.0,20.618,20.605,24.3050432]
["bitfinex","SOLUSD",1680598107895,20.0,20.618,20.605,7.3050432]
["bitfinex","SOLUSD",1680598108097,20.0,20.618,20.605,24.3050432]
["bitfinex","SOLUSD",1680598110678,20.0,20.618,20.606,17.0]
["bitfinex","SOLUSD",1680598118186,124.19996452,20.619,20.606,17.0]
["bitfinex","SOLUSD",1680598118586,20.0,20.618,20.606,17.0]
["bitfinex","SOLUSD",1680598118992,20.0,20.618,20.605,7.3050432]
["bitfinex","SOLUSD",1680598119591,20.0,20.618,20.606,17.0]
["bitfinex","SOLUSD",1680598119998,20.0,20.618,20.604,17.0]
["bitfinex","SOLUSD",1680598120496,20.0,20.618,20.605,7.3050432]
["bitfinex","SOLUSD",1680598120699,20.0,20.618,20.606,17.0]
["bitfinex","SOLUSD",1680598120901,20.0,20.618,20.605,7.3050432]
["bitfinex","SOLUSD",1680598121497,20.0,20.618,20.606,17.0]
["bitfinex","SOLUSD",1680598122203,124.19996452,20.619,20.606,17.0]
["bitfinex","SOLUSD",1680598122386,109.5997,20.619,20.607,7.3050432]
["bitfinex","SOLUSD",1680598122881,20.0,20.618,20.607,7.3050432]
["bitfinex","SOLUSD",1680598123078,109.5997,20.619,20.607,7.3050432]
["bitfinex","SOLUSD",1680598123693,20.0,20.618,20.606,17.0]
["bitfinex","SOLUSD",1680598123890,20.0,20.618,20.604,63.2189223]
["bitfinex","SOLUSD",1680598124198,37.0,20.617,20.6,14.24531124]
["bitfinex","SOLUSD",1680598124390,37.0,20.617,20.592,112.5013]
["bitfinex","SOLUSD",1680598124598,20.0,20.616,20.595,7.3050432]
["bitfinex","SOLUSD",1680598124798,20.0,20.615,20.595,7.3050432]
["bitfinex","SOLUSD",1680598125402,20.0,20.615,20.599,125.5617432]
["bitfinex","SOLUSD",1680598125597,20.0,20.615,20.6,17.0]
["bitfinex","SOLUSD",1680598125982,20.0,20.613,20.6,17.0]
["bitfinex","SOLUSD",1680598126499,109.1097,20.614,20.6,17.0]
["bitfinex","SOLUSD",1680598126704,109.1097,20.614,20.601,20.0]
["bitfinex","SOLUSD",1680598126998,109.1097,20.614,20.602,17.0]
["bitfinex","SOLUSD",1680598127599,109.1097,20.614,20.603,20.0]
["bitfinex","SOLUSD",1680598127788,109.1097,20.614,20.602,24.3050432]
["bitfinex","SOLUSD",1680598130098,109.1097,20.614,20.602,24.3050432]
["bitfinex","SOLUSD",1680598131402,109.5997,20.619,20.602,24.3050432]
["bitfinex","SOLUSD",1680598131592,109.5997,20.619,20.603,20.0]
["bitfinex","SOLUSD",1680598131791,109.5997,20.619,20.605,20.0]
["bitfinex","SOLUSD",1680598132005,109.5997,20.619,20.606,17.0]
["bitfinex","SOLUSD",1680598132210,109.5997,20.619,20.606,24.3050432]
["bitfinex","SOLUSD",1680598132408,109.5997,20.619,20.607,7.3050432]
["bitfinex","SOLUSD",1680598132591,109.5997,20.619,20.608,17.0]
["bitfinex","SOLUSD",1680598132991,109.5997,20.619,20.609,7.3050432]
["bitfinex","SOLUSD",1680598133289,109.5997,20.619,20.61,17.0]
["bitfinex","SOLUSD",1680598137798,109.5997,20.619,20.603,20.0]
["bitfinex","SOLUSD",1680598137988,109.5997,20.619,20.602,20.0]
["bitfinex","SOLUSD",1680598138192,109.5997,20.619,20.602,7.3050432]
["bitfinex","SOLUSD",1680598138402,109.5997,20.619,20.601,20.0]
["bitfinex","SOLUSD",1680598138403,109.5997,20.619,20.603,27.3050432]
["bitfinex","SOLUSD",1680598139210,109.5997,20.619,20.604,17.0]
["bitfinex","SOLUSD",1680598140211,20.0,20.618,20.604,17.0]
["bitfinex","SOLUSD",1680598140608,109.5997,20.619,20.604,17.0]
["bitfinex","SOLUSD",1680598141710,109.5997,20.619,20.603,20.0]
["bitfinex","SOLUSD",1680598141915,109.5997,20.619,20.601,20.0]
["bitfinex","SOLUSD",1680598142212,109.5997,20.619,20.602,20.0]
["bitfinex","SOLUSD",1680598142704,20.0,20.618,20.601,20.0]
["bitfinex","SOLUSD",1680598143017,109.5997,20.619,20.602,17.0]
["bitfinex","SOLUSD",1680598143205,109.5997,20.619,20.603,20.0]
["bitfinex","SOLUSD",1680598143403,109.5997,20.619,20.604,17.0]
["bitfinex","SOLUSD",1680598143604,20.0,20.618,20.604,17.0]
["bitfinex","SOLUSD",1680598143797,20.0,20.618,20.6,28.01]
["bitfinex","SOLUSD",1680598144001,20.0,20.617,20.6,28.01]
["bitfinex","SOLUSD",1680598144202,20.0,20.617,20.601,17.0]
["bitfinex","SOLUSD",1680598147314,20.0,20.616,20.601,17.0]
["bitfinex","SOLUSD",1680598147500,20.0,20.615,20.601,17.0]
["bitfinex","SOLUSD",1680598147893,116.3015,20.614,20.601,17.0]
["bitfinex","SOLUSD",1680598157506,109.5997,20.619,20.601,17.0]
["bitfinex","SOLUSD",1680598157507,109.5997,20.619,20.603,20.0]
["bitfinex","SOLUSD",1680598157807,109.5997,20.619,20.604,17.0]
["bitfinex","SOLUSD",1680598158017,109.5997,20.619,20.604,24.3050432]
["bitfinex","SOLUSD",1680598158217,119.248,20.625,20.604,24.3050432]
["bitfinex","SOLUSD",1680598158402,109.9678,20.625,20.604,24.3050432]
["bitfinex","SOLUSD",1680598158605,109.9678,20.625,20.605,27.3050432]
["bitfinex","SOLUSD",1680598158807,20.0,20.624,20.606,17.0]
["bitfinex","SOLUSD",1680598159003,20.0,20.624,20.606,24.3050432]
["bitfinex","SOLUSD",1680598159213,20.0,20.624,20.607,7.3050432]
["bitfinex","SOLUSD",1680598159410,20.0,20.624,20.609,20.0]
["bitfinex","SOLUSD",1680598159621,20.0,20.624,20.61,17.0]
["bitfinex","SOLUSD",1680598164029,20.0,20.624,20.609,17.0]
["bitfinex","SOLUSD",1680598164744,40.0,20.624,20.609,17.0]
["bitfinex","SOLUSD",1680598165030,20.0,20.624,20.609,17.0]
["bitfinex","SOLUSD",1680598165519,40.0,20.624,20.609,17.0]
["bitfinex","SOLUSD",1680598166222,20.0,20.624,20.609,17.0]
["bitfinex","SOLUSD",1680598172041,20.0,20.624,20.61,27.83]
["bitfinex","SOLUSD",1680598172345,20.0,20.624,20.611,17.0]
["bitfinex","SOLUSD",1680598172722,20.0,20.624,20.611,24.3050432]
["bitfinex","SOLUSD",1680598173933,20.0,20.624,20.611,23.8050432]
["bitfinex","SOLUSD",1680598177740,20.0,20.624,20.611,16.5]
["bitfinex","SOLUSD",1680598182549,20.0,20.624,20.61,27.83]
["bitfinex","SOLUSD",1680598182752,20.0,20.624,20.611,17.0]
["bitfinex","SOLUSD",1680598189348,20.0,20.624,20.607,7.3050432]
["bitfinex","SOLUSD",1680598189541,20.0,20.624,20.608,17.0]
["bitfinex","SOLUSD",1680598190749,20.0,20.624,20.608,24.3050432]
["bitfinex","SOLUSD",1680598191843,20.0,20.624,20.608,17.0]
["bitfinex","SOLUSD",1680598192044,20.0,20.624,20.607,20.0]
["bitfinex","SOLUSD",1680598192239,20.0,20.624,20.608,17.0]
["bitfinex","SOLUSD",1680598194756,20.0,20.624,20.608,24.3050432]
["bitfinex","SOLUSD",1680598194960,20.0,20.622,20.608,7.3050432]
["bitfinex","SOLUSD",1680598195752,17.0,20.623,20.608,7.3050432]
["bitfinex","SOLUSD",1680598196159,20.0,20.622,20.608,7.3050432]
["bitfinex","SOLUSD",1680598196546,37.0,20.623,20.608,7.3050432]
["bitfinex","SOLUSD",1680598196760,37.0,20.623,20.605,20.0]
["bitfinex","SOLUSD",1680598197062,37.0,20.623,20.606,17.0]
["bitfinex","SOLUSD",1680598197259,20.0,20.622,20.603,118.6478]
["bitfinex","SOLUSD",1680598197557,17.0,20.621,20.605,7.3050432]
["bitfinex","SOLUSD",1680598197940,47.84,20.62,20.602,27.83]
["bitfinex","SOLUSD",1680598198165,37.0,20.619,20.602,27.83]
["bitfinex","SOLUSD",1680598198353,20.0,20.618,20.602,27.83]
["bitfinex","SOLUSD",1680598198553,20.0,20.617,20.602,27.83]
["bitfinex","SOLUSD",1680598198860,20.0,20.616,20.602,27.83]
["bitfinex","SOLUSD",1680598199249,20.0,20.616,20.603,17.0]
["bitfinex","SOLUSD",1680598201048,20.0,20.617,20.603,17.0]
["bitfinex","SOLUSD",1680598201362,20.0,20.616,20.603,17.0]
["bitfinex","SOLUSD",1680598202955,20.0,20.616,20.602,27.83]
["bitfinex","SOLUSD",1680598204762,20.0,20.615,20.602,27.83]
["bitfinex","SOLUSD",1680598204963,20.0,20.614,20.602,27.83]
["bitfinex","SOLUSD",1680598205451,20.0,20.616,20.602,27.83]
["bitfinex","SOLUSD",1680598205652,20.0,20.615,20.602,27.83]
["bitfinex","SOLUSD",1680598206052,20.0,20.614,20.602,27.83]
["bitfinex","SOLUSD",1680598207071,20.0,20.616,20.602,27.83]
["bitfinex","SOLUSD",1680598208878,20.0,20.616,20.6,35.3150432]
["bitfinex","SOLUSD",1680598211773,20.0,20.616,20.6,28.01]
["bitfinex","SOLUSD",1680598212168,20.0,20.616,20.599,14.77812174]
["bitfinex","SOLUSD",1680598212357,20.0,20.616,20.6,17.0]
["bitfinex","SOLUSD",1680598212752,20.0,20.616,20.601,7.3050432]
["bitfinex","SOLUSD",1680598214064,20.0,20.617,20.602,17.0]
["bitfinex","SOLUSD",1680598214379,20.0,20.617,20.601,7.3050432]
["bitfinex","SOLUSD",1680598214676,20.0,20.617,20.602,17.0]
["bitfinex","SOLUSD",1680598215063,116.752,20.618,20.603,20.0]
["bitfinex","SOLUSD",1680598215259,116.752,20.618,20.604,17.0]
["bitfinex","SOLUSD",1680598215576,116.752,20.618,20.604,24.3050432]
["bitfinex","SOLUSD",1680598215883,116.752,20.618,20.606,20.0]
["bitfinex","SOLUSD",1680598216058,116.752,20.618,20.607,17.0]
["bitfinex","SOLUSD",1680598220271,116.752,20.618,20.606,7.3050432]
["bitfinex","SOLUSD",1680598222174,116.752,20.618,20.607,17.0]
["bitfinex","SOLUSD",1680598222773,116.752,20.618,20.608,20.0]
["bitfinex","SOLUSD",1680598222976,111.1628,20.625,20.609,17.0]
["bitfinex","SOLUSD",1680598223277,20.0,20.624,20.609,17.0]
["bitfinex","SOLUSD",1680598223784,40.0,20.624,20.609,17.0]
["bitfinex","SOLUSD",1680598224082,20.0,20.624,20.609,17.0]
["bitfinex","SOLUSD",1680598225785,20.0,20.624,20.61,20.0]
["bitfinex","SOLUSD",1680598225981,20.0,20.624,20.611,17.0]
["bitfinex","SOLUSD",1680598227683,20.0,20.624,20.612,20.0]
["bitfinex","SOLUSD",1680598227879,20.0,20.624,20.613,17.0]
["bitfinex","SOLUSD",1680598228783,14.58314062,20.628,20.613,17.0]
["bitfinex","SOLUSD",1680598228979,47.399,20.63,20.613,17.0]
["bitfinex","SOLUSD",1680598231793,28.01,20.63,20.613,17.0]
["bitfinex","SOLUSD",1680598232291,27.83,20.632,20.614,7.3050432]
["bitfinex","SOLUSD",1680598232492,27.83,20.632,20.615,17.0]
["bitfinex","SOLUSD",1680598232790,27.83,20.632,20.616,20.0]
["bitfinex","SOLUSD",1680598233086,27.83,20.632,20.617,17.0]
["bitfinex","SOLUSD",1680598233475,27.83,20.632,20.616,7.3050432]
["bitfinex","SOLUSD",1680598233678,27.83,20.632,20.612,20.0]
["bitfinex","SOLUSD",1680598233993,27.83,20.632,20.613,27.3050432]
["bitfinex","SOLUSD",1680598234179,47.217,20.632,20.613,27.3050432]
["bitfinex","SOLUSD",1680598234576,17.0,20.631,20.614,20.0]
["bitfinex","SOLUSD",1680598234786,47.217,20.632,20.614,20.0]
["bitfinex","SOLUSD",1680598235176,37.0,20.631,20.614,20.0]
["bitfinex","SOLUSD",1680598235371,20.0,20.631,20.614,20.0]
["bitfinex","SOLUSD",1680598235582,47.217,20.632,20.615,17.0]
["bitfinex","SOLUSD",1680598235984,27.83,20.632,20.615,17.0]
["bitfinex","SOLUSD",1680598237878,27.83,20.632,20.616,20.0]
["bitfinex","SOLUSD",1680598238091,27.83,20.632,20.617,17.0]
["bitfinex","SOLUSD",1680598238495,27.83,20.632,20.615,17.0]
["bitfinex","SOLUSD",1680598238798,27.83,20.632,20.616,20.0]
["bitfinex","SOLUSD",1680598239001,27.83,20.632,20.617,17.0]
["bitfinex","SOLUSD",1680598239197,27.83,20.632,20.615,17.0]
["bitfinex","SOLUSD",1680598239592,27.83,20.632,20.616,20.0]
["bitfinex","SOLUSD",1680598239912,27.83,20.632,20.617,17.0]
["bitfinex","SOLUSD",1680598241903,27.83,20.632,20.618,20.0]
["bitfinex","SOLUSD",1680598242097,27.83,20.632,20.619,17.0]
["bitfinex","SOLUSD",1680598242802,114.5463,20.635,20.619,17.0]
["bitfinex","SOLUSD",1680598243095,20.0,20.634,20.619,17.0]
["bitfinex","SOLUSD",1680598244182,20.0,20.634,20.62,27.74]
["bitfinex","SOLUSD",1680598244380,20.0,20.634,20.621,17.0]
["bitfinex","SOLUSD",1680598244614,110.9819,20.636,20.621,17.0]
["bitfinex","SOLUSD",1680598244787,14.44311597,20.64,20.621,17.0]
["bitfinex","SOLUSD",1680598245110,114.9902,20.642,20.622,27.3050432]
["bitfinex","SOLUSD",1680598245305,114.9902,20.642,20.623,17.0]
["bitfinex","SOLUSD",1680598245601,114.9902,20.642,20.624,20.0]
["bitfinex","SOLUSD",1680598245810,114.9902,20.642,20.625,17.0]
["bitfinex","SOLUSD",1680598247388,114.9902,20.642,20.626,20.0]
["bitfinex","SOLUSD",1680598247587,114.9902,20.642,20.627,17.0]
["bitfinex","SOLUSD",1680598247995,114.9902,20.642,20.625,17.0]
["bitfinex","SOLUSD",1680598248304,114.9902,20.642,20.623,17.0]
["bitfinex","SOLUSD",1680598249299,14.25166193,20.645,20.623,24.3050432]
["bitfinex","SOLUSD",1680598249494,40.0,20.644,20.624,20.0]
["bitfinex","SOLUSD",1680598249694,40.0,20.644,20.625,17.0]
["bitfinex","SOLUSD",1680598250192,20.0,20.644,20.625,17.0]
["bitfinex","SOLUSD",1680598250798,20.0,20.644,20.625,24.3050432]
["bitfinex","SOLUSD",1680598251201,40.0,20.644,20.625,24.3050432]
["bitfinex","SOLUSD",1680598251807,20.0,20.643,20.625,24.3050432]
["bitfinex","SOLUSD",1680598253208,20.0,20.644,20.625,24.3050432]
["bitfinex","SOLUSD",1680598253419,20.0,20.644,20.626,20.0]
["bitfinex","SOLUSD",1680598253707,19.377,20.643,20.627,17.0]
["bitfinex","SOLUSD",1680598253908,19.377,20.643,20.625,24.3050432]
["bitfinex","SOLUSD",1680598256500,29.377,20.644,20.626,20.0]
["bitfinex","SOLUSD",1680598256703,20.0,20.644,20.627,17.0]
["bitfinex","SOLUSD",1680598257093,19.377,20.643,20.627,17.0]
["bitfinex","SOLUSD",1680598257801,19.377,20.643,20.626,17.0]
["bitfinex","SOLUSD",1680598258810,20.0,20.642,20.626,17.0]
["bitfinex","SOLUSD",1680598259008,19.38,20.639,20.626,17.0]
["bitfinex","SOLUSD",1680598259203,19.38,20.639,20.627,7.3050432]
["bitfinex","SOLUSD",1680598259399,20.0,20.638,20.627,7.3050432]
["bitfinex","SOLUSD",1680598259909,20.0,20.638,20.62,28.01]
["bitfinex","SOLUSD",1680598260204,19.384,20.635,20.623,7.3050432]
["bitfinex","SOLUSD",1680598260592,55.78,20.66,20.63,55.84]
["bitfinex","SOLUSD",1680598260788,136.8513,20.663,20.64,27.83]
["bitfinex","SOLUSD",1680598261099,117.4933,20.663,20.65,27.67999999]
["bitfinex","SOLUSD",1680598261303,117.4933,20.663,20.651,20.0]
["bitfinex","SOLUSD",1680598261496,117.4933,20.663,20.651,37.0]
["bitfinex","SOLUSD",1680598262297,112.4441,20.669,20.651,192.01674452]
["bitfinex","SOLUSD",1680598262492,112.4441,20.669,20.652,20.0]
["bitfinex","SOLUSD",1680598262708,112.4441,20.669,20.653,17.0]
["bitfinex","SOLUSD",1680598263810,112.4441,20.669,20.652,7.3050432]
["bitfinex","SOLUSD",1680598263990,20.0,20.667,20.65,28.01]
["bitfinex","SOLUSD",1680598264195,20.0,20.666,20.651,17.0]
["bitfinex","SOLUSD",1680598264897,20.0,20.668,20.652,20.0]
["bitfinex","SOLUSD",1680598265094,20.0,20.668,20.653,17.0]
["bitfinex","SOLUSD",1680598265407,20.0,20.668,20.651,17.0]
["bitfinex","SOLUSD",1680598266119,20.0,20.667,20.65,28.01]
["bitfinex","SOLUSD",1680598266413,20.0,20.666,20.645,20.0]
["bitfinex","SOLUSD",1680598266624,134.2627,20.666,20.644,20.0]
["bitfinex","SOLUSD",1680598266922,134.2627,20.666,20.646,7.3050432]
["bitfinex","SOLUSD",1680598267303,20.0,20.665,20.646,7.3050432]
["bitfinex","SOLUSD",1680598267503,20.0,20.664,20.646,7.3050432]
["bitfinex","SOLUSD",1680598268326,20.0,20.664,20.65,27.74]
["bitfinex","SOLUSD",1680598268627,20.0,20.665,20.65,27.74]
["bitfinex","SOLUSD",1680598268797,20.0,20.665,20.651,17.0]
["bitfinex","SOLUSD",1680598269923,20.0,20.665,20.65,27.74]
["bitfinex","SOLUSD",1680598270111,20.0,20.664,20.65,27.74]
["bitfinex","SOLUSD",1680598270814,114.2627,20.666,20.65,27.74]
["bitfinex","SOLUSD",1680598271026,20.0,20.665,20.65,27.74]
["bitfinex","SOLUSD",1680598272010,114.2627,20.666,20.651,17.0]
["bitfinex","SOLUSD",1680598273516,114.2627,20.666,20.65,28.01]
["bitfinex","SOLUSD",1680598274416,114.2627,20.666,20.645,20.0]
["bitfinex","SOLUSD",1680598274614,20.0,20.665,20.645,20.0]
["bitfinex","SOLUSD",1680598274801,20.0,20.665,20.645,27.3050432]
["bitfinex","SOLUSD",1680598275899,20.0,20.665,20.646,17.0]
["bitfinex","SOLUSD",1680598276320,20.0,20.665,20.646,24.3050432]
["bitfinex","SOLUSD",1680598277022,28.01,20.66,20.644,14.61817149]
["bitfinex","SOLUSD",1680598277320,20.0,20.658,20.637,19.382]
["bitfinex","SOLUSD",1680598277630,137.5738,20.657,20.633,19.386]
["bitfinex","SOLUSD",1680598277810,20.0,20.657,20.633,19.386]
["bitfinex","SOLUSD",1680598278124,20.0,20.656,20.634,20.0]
["bitfinex","SOLUSD",1680598278329,20.0,20.656,20.634,27.3050432]
["bitfinex","SOLUSD",1680598278505,20.0,20.654,20.634,27.3050432]
["bitfinex","SOLUSD",1680598278710,20.0,20.654,20.635,7.3050432]
["bitfinex","SOLUSD",1680598279014,119.609,20.655,20.635,7.3050432]
["bitfinex","SOLUSD",1680598279733,119.3336,20.658,20.635,7.3050432]
["bitfinex","SOLUSD",1680598279909,119.3336,20.658,20.64,56.02]
["bitfinex","SOLUSD",1680598280109,119.3336,20.658,20.641,20.0]
["bitfinex","SOLUSD",1680598280421,27.77,20.67,20.642,36.377]
["bitfinex","SOLUSD",1680598280620,14.2241945,20.673,20.65,28.01]
["bitfinex","SOLUSD",1680598280621,119.609,20.668,20.65,28.01]
["bitfinex","SOLUSD",1680598280816,119.609,20.668,20.651,37.0]
["bitfinex","SOLUSD",1680598281017,143.9487,20.68,20.651,37.0]
["bitfinex","SOLUSD",1680598281216,20.0,20.679,20.652,20.0]
["bitfinex","SOLUSD",1680598281419,119.609,20.679,20.653,17.0]
["bitfinex","SOLUSD",1680598281626,119.609,20.679,20.653,24.3050432]
["bitfinex","SOLUSD",1680598282019,20.0,20.678,20.655,20.0]
["bitfinex","SOLUSD",1680598282208,20.0,20.678,20.656,17.0]
["bitfinex","SOLUSD",1680598282415,20.0,20.678,20.65,41.72]
["bitfinex","SOLUSD",1680598282416,25.42021451,20.678,20.65,41.72]
["bitfinex","SOLUSD",1680598282721,117.6183,20.668,20.647,53.11799561]
["bitfinex","SOLUSD",1680598283109,20.0,20.666,20.647,53.11799561]
["bitfinex","SOLUSD",1680598283514,20.0,20.666,20.641,34.4059334]
["bitfinex","SOLUSD",1680598283723,17.0,20.665,20.642,20.0]
["bitfinex","SOLUSD",1680598284111,20.0,20.666,20.642,20.0]
["bitfinex","SOLUSD",1680598284313,17.0,20.665,20.642,27.3050432]
["bitfinex","SOLUSD",1680598285027,20.0,20.664,20.642,27.3050432]
["bitfinex","SOLUSD",1680598285321,17.0,20.665,20.642,27.3050432]
["bitfinex","SOLUSD",1680598285831,17.0,20.666,20.642,27.3050432]
["bitfinex","SOLUSD",1680598286020,20.0,20.665,20.643,37.0]
["bitfinex","SOLUSD",1680598286417,20.0,20.665,20.643,44.3050432]
["bitfinex","SOLUSD",1680598287019,20.0,20.665,20.643,24.3050432]
["bitfinex","SOLUSD",1680598287617,17.0,20.666,20.643,24.3050432]
["bitfinex","SOLUSD",1680598287938,17.0,20.666,20.644,20.0]
["bitfinex","SOLUSD",1680598288141,17.0,20.666,20.645,17.0]
["bitfinex","SOLUSD",1680598288638,20.0,20.665,20.645,17.0]
["bitfinex","SOLUSD",1680598288814,17.0,20.664,20.645,17.0]
["bitfinex","SOLUSD",1680598289436,17.0,20.664,20.643,7.3050432]
["bitfinex","SOLUSD",1680598290724,20.0,20.663,20.643,7.3050432]
["bitfinex","SOLUSD",1680598291113,20.0,20.663,20.644,17.0]
["bitfinex","SOLUSD",1680598293031,20.0,20.663,20.643,17.0]
["bitfinex","SOLUSD",1680598293437,17.0,20.662,20.643,17.0]
["bitfinex","SOLUSD",1680598293634,20.0,20.661,20.643,17.0]
["bitfinex","SOLUSD",1680598293933,20.0,20.661,20.643,24.3050432]
["bitfinex","SOLUSD",1680598294114,58.55,20.66,20.642,20.0]
["bitfinex","SOLUSD",1680598294322,78.55,20.66,20.634,20.0]
["bitfinex","SOLUSD",1680598294623,20.0,20.658,20.634,20.0]
["bitfinex","SOLUSD",1680598294832,20.0,20.657,20.635,7.3050432]
["bitfinex","SOLUSD",1680598296432,20.0,20.657,20.636,17.0]
["bitfinex","SOLUSD",1680598296823,20.0,20.657,20.637,7.3050432]
["bitfinex","SOLUSD",1680598297023,20.0,20.657,20.638,37.0]
["bitfinex","SOLUSD",1680598297533,20.0,20.657,20.639,7.3050432]
["bitfinex","SOLUSD",1680598297734,20.0,20.657,20.64,17.0]
["bitfinex","SOLUSD",1680598298233,20.0,20.657,20.642,20.0]
["bitfinex","SOLUSD",1680598298938,20.0,20.657,20.641,7.3050432]
["bitfinex","SOLUSD",1680598300651,20.0,20.657,20.627,57.29999183]
["bitfinex","SOLUSD",1680598300838,20.0,20.655,20.633,27.3050432]
["bitfinex","SOLUSD",1680598301038,20.0,20.655,20.635,7.3050432]
["bitfinex","SOLUSD",1680598301434,17.0,20.654,20.635,7.3050432]
["bitfinex","SOLUSD",1680598301646,17.0,20.654,20.633,20.0]
["bitfinex","SOLUSD",1680598301846,20.0,20.653,20.633,20.0]
["bitfinex","SOLUSD",1680598302046,17.0,20.652,20.633,20.0]
["bitfinex","SOLUSD",1680598302550,20.0,20.655,20.633,20.0]
["bitfinex","SOLUSD",1680598302948,20.0,20.657,20.633,20.0]
["bitfinex","SOLUSD",1680598303142,17.0,20.656,20.634,17.0]
["bitfinex","SOLUSD",1680598303946,37.0,20.656,20.634,17.0]
["bitfinex","SOLUSD",1680598304347,20.0,20.655,20.634,17.0]
["bitfinex","SOLUSD",1680598305058,40.0,20.657,20.634,17.0]
["bitfinex","SOLUSD",1680598305059,20.0,20.657,20.634,17.0]
["bitfinex","SOLUSD",1680598305754,20.0,20.657,20.635,7.3050432]
["bitfinex","SOLUSD",1680598305942,40.0,20.657,20.636,37.0]
["bitfinex","SOLUSD",1680598306358,40.0,20.657,20.637,7.3050432]
["bitfinex","SOLUSD",1680598306559,40.0,20.657,20.638,17.0]
["bitfinex","SOLUSD",1680598306759,20.0,20.656,20.638,17.0]
["bitfinex","SOLUSD",1680598307355,20.0,20.657,20.638,17.0]
["bitfinex","SOLUSD",1680598308462,20.0,20.656,20.638,17.0]
["bitfinex","SOLUSD",1680598309458,40.0,20.657,20.638,17.0]
["bitfinex","SOLUSD",1680598309662,20.0,20.657,20.638,17.0]
["bitfinex","SOLUSD",1680598310769,40.0,20.657,20.638,17.0]
["bitfinex","SOLUSD",1680598311567,20.0,20.657,20.636,17.0]
["bitfinex","SOLUSD",1680598311779,20.0,20.657,20.637,20.0]
["bitfinex","SOLUSD",1680598311978,20.0,20.657,20.638,17.0]
["bitfinex","SOLUSD",1680598312148,40.0,20.657,20.638,17.0]
["bitfinex","SOLUSD",1680598313067,40.0,20.657,20.636,17.0]
["bitfinex","SOLUSD",1680598313466,20.0,20.656,20.636,17.0]
["bitfinex","SOLUSD",1680598315255,19.365,20.655,20.635,7.3050432]
["bitfinex","SOLUSD",1680598315454,17.0,20.654,20.635,7.3050432]
["bitfinex","SOLUSD",1680598315665,20.0,20.653,20.635,7.3050432]
["bitfinex","SOLUSD",1680598315973,20.0,20.653,20.629,39.389]
["bitfinex","SOLUSD",1680598316175,20.0,20.653,20.632,20.0]
["bitfinex","SOLUSD",1680598316671,20.0,20.653,20.643,20.0]
["bitfinex","SOLUSD",1680598316867,20.0,20.651,20.63,14.56881031]
["bitfinex","SOLUSD",1680598317051,37.0,20.65,20.625,82.2798]
["bitfinex","SOLUSD",1680598317256,20.0,20.649,20.626,20.0]
["bitfinex","SOLUSD",1680598317457,20.0,20.648,20.626,20.0]
["bitfinex","SOLUSD",1680598317858,20.0,20.646,20.625,82.2798]
["bitfinex","SOLUSD",1680598318055,20.0,20.646,20.625,19.393]
["bitfinex","SOLUSD",1680598318570,20.0,20.646,20.623,20.0]
["bitfinex","SOLUSD",1680598318953,116.6971,20.647,20.623,20.0]
["bitfinex","SOLUSD",1680598319278,20.0,20.646,20.625,19.393]
["bitfinex","SOLUSD",1680598319759,20.0,20.646,20.626,37.0]
["bitfinex","SOLUSD",1680598320569,20.0,20.646,20.623,76.45135243]
["bitfinex","SOLUSD",1680598321071,20.0,20.646,20.625,7.3050432]
["bitfinex","SOLUSD",1680598321976,20.0,20.646,20.626,17.0]
["bitfinex","SOLUSD",1680598322176,20.0,20.646,20.627,20.0]
["bitfinex","SOLUSD",1680598322365,20.0,20.646,20.627,7.3050432]
["bitfinex","SOLUSD",1680598322580,20.0,20.646,20.623,76.45135243]
["bitfinex","SOLUSD",1680598322873,20.0,20.646,20.624,7.3050432]
["bitfinex","SOLUSD",1680598323576,20.0,20.646,20.623,76.45135243]
["bitfinex","SOLUSD",1680598323877,20.0,20.646,20.624,7.3050432]
["bitfinex","SOLUSD",1680598324889,20.0,20.646,20.625,17.0]
["bitfinex","SOLUSD",1680598325182,20.0,20.646,20.626,27.3050432]
["bitfinex","SOLUSD",1680598325472,20.0,20.646,20.627,17.0]
["bitfinex","SOLUSD",1680598325682,40.0,20.646,20.627,24.3050432]
["bitfinex","SOLUSD",1680598325862,20.0,20.646,20.627,24.3050432]
["bitfinex","SOLUSD",1680598327378,40.0,20.646,20.627,24.3050432]
["bitfinex","SOLUSD",1680598327577,20.0,20.646,20.627,24.3050432]
["bitfinex","SOLUSD",1680598327979,40.0,20.646,20.627,24.3050432]
["bitfinex","SOLUSD",1680598328679,20.0,20.645,20.627,24.3050432]
["bitfinex","SOLUSD",1680598329581,20.0,20.646,20.627,24.3050432]
["bitfinex","SOLUSD",1680598329964,20.0,20.645,20.627,24.3050432]
["bitfinex","SOLUSD",1680598330373,20.0,20.644,20.627,24.3050432]
["bitfinex","SOLUSD",1680598332384,20.0,20.644,20.627,17.0]
["bitfinex","SOLUSD",1680598332881,20.0,20.644,20.625,17.0]
["bitfinex","SOLUSD",1680598333466,20.0,20.644,20.625,24.3050432]
["bitfinex","SOLUSD",1680598336692,20.0,20.643,20.625,24.3050432]
["bitfinex","SOLUSD",1680598340587,20.0,20.644,20.625,63.0818112]
["bitfinex","SOLUSD",1680598340796,20.0,20.645,20.625,63.0818112]
["bitfinex","SOLUSD",1680598341095,20.0,20.644,20.625,63.0818112]
["bitfinex","SOLUSD",1680598342693,20.0,20.645,20.625,63.0818112]
["bitfinex","SOLUSD",1680598343589,20.0,20.645,20.626,20.0]
["bitfinex","SOLUSD",1680598343789,20.0,20.645,20.627,17.0]
["bitfinex","SOLUSD",1680598348283,20.0,20.644,20.627,17.0]
["bitfinex","SOLUSD",1680598348482,27.96,20.64,20.625,38.776768]
["bitfinex","SOLUSD",1680598348785,20.0,20.639,20.625,38.776768]
["bitfinex","SOLUSD",1680598348991,20.0,20.638,20.625,38.776768]
["bitfinex","SOLUSD",1680598349497,20.0,20.637,20.625,38.776768]
["bitfinex","SOLUSD",1680598349694,20.0,20.636,20.625,38.776768]
["bitfinex","SOLUSD",1680598350996,20.0,20.638,20.625,38.776768]
["bitfinex","SOLUSD",1680598351290,20.0,20.637,20.625,38.776768]
["bitfinex","SOLUSD",1680598351492,20.0,20.636,20.625,38.776768]
["bitfinex","SOLUSD",1680598352595,20.0,20.638,20.625,38.776768]
["bitfinex","SOLUSD",1680598354491,40.0,20.639,20.625,38.776768]
["bitfinex","SOLUSD",1680598354699,20.0,20.638,20.625,38.776768]
["bitfinex","SOLUSD",1680598357392,27.96,20.64,20.626,17.0]
["bitfinex","SOLUSD",1680598357696,250.3687,20.647,20.626,17.0]
["bitfinex","SOLUSD",1680598358098,27.96,20.64,20.625,91.89476361]
["bitfinex","SOLUSD",1680598358299,20.0,20.639,20.625,91.89476361]
["bitfinex","SOLUSD",1680598359089,27.96,20.64,20.625,38.776768]
["bitfinex","SOLUSD",1680598359299,27.96,20.64,20.626,17.0]
["bitfinex","SOLUSD",1680598361902,20.0,20.639,20.626,17.0]
["bitfinex","SOLUSD",1680598363602,27.96,20.64,20.626,17.0]
["bitfinex","SOLUSD",1680598364202,20.0,20.639,20.626,17.0]
["bitfinex","SOLUSD",1680598364397,20.0,20.639,20.624,56.45135243]
["bitfinex","SOLUSD",1680598366705,17.0,20.638,20.622,53.11799561]
["bitfinex","SOLUSD",1680598366912,20.0,20.637,20.623,20.0]
["bitfinex","SOLUSD",1680598367117,20.0,20.635,20.623,20.0]
["bitfinex","SOLUSD",1680598367494,20.0,20.635,20.621,20.0]
["bitfinex","SOLUSD",1680598368017,110.9224,20.636,20.621,20.0]
["bitfinex","SOLUSD",1680598368220,110.9224,20.636,20.622,20.0]
["bitfinex","SOLUSD",1680598368399,110.9224,20.636,20.623,20.0]
["bitfinex","SOLUSD",1680598368601,110.9224,20.636,20.621,63.75639563]
["bitfinex","SOLUSD",1680598368814,110.9224,20.636,20.622,20.0]
["bitfinex","SOLUSD",1680598369515,110.9224,20.636,20.622,83.75639563]
["bitfinex","SOLUSD",1680598369718,110.9224,20.636,20.623,17.0]
["bitfinex","SOLUSD",1680598369895,110.9224,20.636,20.624,20.0]
["bitfinex","SOLUSD",1680598370095,110.9224,20.636,20.625,17.0]
["bitfinex","SOLUSD",1680598371406,110.9224,20.636,20.624,20.0]
["bitfinex","SOLUSD",1680598371608,110.9224,20.636,20.625,17.0]
["bitfinex","SOLUSD",1680598372920,110.9224,20.636,20.625,17.0]
["bitfinex","SOLUSD",1680598374606,20.0,20.634,20.618,53.11799561]
["bitfinex","SOLUSD",1680598375198,20.0,20.634,20.618,60.42303881]
["bitfinex","SOLUSD",1680598375826,20.0,20.634,20.618,74.99818587]
["bitfinex","SOLUSD",1680598376216,20.0,20.635,20.618,74.99818587]
["bitfinex","SOLUSD",1680598376401,40.0,20.635,20.618,74.99818587]
["bitfinex","SOLUSD",1680598376601,20.0,20.634,20.618,74.99818587]
["bitfinex","SOLUSD",1680598376815,20.0,20.634,20.619,17.0]
["bitfinex","SOLUSD",1680598377713,20.0,20.634,20.618,74.99818587]
["bitfinex","SOLUSD",1680598378116,20.0,20.633,20.618,74.99818587]
["bitfinex","SOLUSD",1680598379313,20.0,20.633,20.623,27.96]
["bitfinex","SOLUSD",1680598380109,17.0,20.632,20.623,27.96]
["bitfinex","SOLUSD",1680598380904,20.0,20.631,20.623,27.96]
["bitfinex","SOLUSD",1680598382216,17.0,20.63,20.623,27.96]
["bitfinex","SOLUSD",1680598382416,44.96,20.63,20.623,27.96]
["bitfinex","SOLUSD",1680598382613,20.0,20.629,20.623,27.96]
["bitfinex","SOLUSD",1680598382812,17.0,20.628,20.623,27.96]
["bitfinex","SOLUSD",1680598383112,20.0,20.626,20.623,27.96]
["bitfinex","SOLUSD",1680598383318,20.0,20.625,20.623,27.96]
["bitfinex","SOLUSD",1680598383511,20.0,20.624,20.623,21.5913]
["bitfinex","SOLUSD",1680598383703,40.0,20.624,20.623,3.3467]
["bitfinex","SOLUSD",1680598383903,40.0,20.624,20.623,0.0001]
["bitfinex","SOLUSD",1680598385305,20.0,20.624,20.623,0.0001]
["bitfinex","SOLUSD",1680598392915,20.0,20.624,20.611,20.0]
["bitfinex","SOLUSD",1680598393112,20.0,20.627,20.612,17.0]
["bitfinex","SOLUSD",1680598393319,20.0,20.626,20.612,17.0]
["bitfinex","SOLUSD",1680598393719,20.0,20.625,20.612,17.0]
["bitfinex","SOLUSD",1680598393939,20.0,20.624,20.612,17.0]
["bitfinex","SOLUSD",1680598394520,20.0,20.624,20.611,17.0]
["bitfinex","SOLUSD",1680598396318,20.0,20.624,20.61,17.0]
["bitfinex","SOLUSD",1680598397232,20.0,20.623,20.61,17.0]
["bitfinex","SOLUSD",1680598397929,20.0,20.623,20.609,123.87411237]
["bitfinex","SOLUSD",1680598398140,20.0,20.624,20.609,123.87411237]
["bitfinex","SOLUSD",1680598398344,20.0,20.624,20.61,109.56934804]
["bitfinex","SOLUSD",1680598398838,20.0,20.624,20.611,20.0]
["bitfinex","SOLUSD",1680598399216,114.605,20.625,20.612,20.0]
["bitfinex","SOLUSD",1680598399420,110.8556,20.629,20.613,17.0]
["bitfinex","SOLUSD",1680598399629,110.8556,20.629,20.614,20.0]
["bitfinex","SOLUSD",1680598399920,110.8556,20.629,20.615,37.0]
["bitfinex","SOLUSD",1680598400843,110.8556,20.629,20.615,44.3050432]
["bitfinex","SOLUSD",1680598402639,110.8556,20.629,20.615,24.3050432]
["bitfinex","SOLUSD",1680598405330,110.8556,20.629,20.616,20.0]
["bitfinex","SOLUSD",1680598405542,110.8556,20.629,20.615,24.3050432]
["bitfinex","SOLUSD",1680598406444,130.9224,20.636,20.615,24.3050432]
["bitfinex","SOLUSD",1680598406628,130.9224,20.636,20.615,133.87439124]
["bitfinex","SOLUSD",1680598406830,20.0,20.635,20.616,20.0]
["bitfinex","SOLUSD",1680598407029,20.0,20.635,20.617,17.0]
["bitfinex","SOLUSD",1680598407236,20.0,20.635,20.618,20.0]
["bitfinex","SOLUSD",1680598407453,20.0,20.635,20.619,17.0]
["bitfinex","SOLUSD",1680598409749,20.0,20.635,20.617,7.3050432]
["bitfinex","SOLUSD",1680598409750,20.0,20.634,20.618,17.0]
["bitfinex","SOLUSD",1680598410256,40.0,20.635,20.618,17.0]
["bitfinex","SOLUSD",1680598410651,20.0,20.635,20.618,17.0]
["bitfinex","SOLUSD",1680598411136,40.0,20.635,20.618,17.0]
["bitfinex","SOLUSD",1680598411956,20.0,20.634,20.618,17.0]
["bitfinex","SOLUSD",1680598413162,40.0,20.635,20.618,17.0]
["bitfinex","SOLUSD",1680598414356,20.0,20.634,20.618,17.0]
["bitfinex","SOLUSD",1680598424752,33.88648192,20.638,20.618,17.0]
["bitfinex","SOLUSD",1680598424947,33.88648192,20.638,20.619,20.0]
["bitfinex","SOLUSD",1680598424948,231.1279,20.636,20.619,20.0]
["bitfinex","SOLUSD",1680598425154,20.0,20.635,20.619,20.0]
["bitfinex","SOLUSD",1680598425349,20.0,20.635,20.62,7.3050432]
["bitfinex","SOLUSD",1680598425548,20.0,20.635,20.621,20.0]
["bitfinex","SOLUSD",1680598426265,20.0,20.635,20.618,17.0]
["bitfinex","SOLUSD",1680598426456,20.0,20.633,20.616,56.45135243]
["bitfinex","SOLUSD",1680598426643,17.0,20.632,20.616,56.45135243]
["bitfinex","SOLUSD",1680598426853,17.0,20.632,20.616,63.75639563]
["bitfinex","SOLUSD",1680598429840,17.0,20.633,20.616,63.75639563]
["bitfinex","SOLUSD",1680598430055,20.0,20.632,20.616,63.75639563]
["bitfinex","SOLUSD",1680598431661,17.0,20.633,20.616,63.75639563]
["bitfinex","SOLUSD",1680598431859,20.0,20.634,20.617,17.0]
["bitfinex","SOLUSD",1680598432153,20.0,20.634,20.617,24.3050432]
["bitfinex","SOLUSD",1680598432969,20.0,20.635,20.617,24.3050432]
["bitfinex","SOLUSD",1680598433150,111.7117,20.636,20.617,80.75639563]
["bitfinex","SOLUSD",1680598433357,20.0,20.635,20.618,20.0]
["bitfinex","SOLUSD",1680598433567,20.0,20.635,20.619,17.0]
["bitfinex","SOLUSD",1680598433751,20.0,20.635,20.619,24.3050432]
["bitfinex","SOLUSD",1680598434471,40.0,20.635,20.619,24.3050432]
["bitfinex","SOLUSD",1680598434962,20.0,20.635,20.619,24.3050432]
["bitfinex","SOLUSD",1680598435856,20.0,20.634,20.619,24.3050432]
["bitfinex","SOLUSD",1680598436457,20.0,20.635,20.619,24.3050432]
["bitfinex","SOLUSD",1680598436770,40.0,20.635,20.619,24.3050432]
["bitfinex","SOLUSD",1680598437171,59.384,20.635,20.617,56.45135243]
["bitfinex","SOLUSD",1680598437467,20.0,20.633,20.615,7.3050432]
["bitfinex","SOLUSD",1680598437776,20.0,20.633,20.616,17.0]
["bitfinex","SOLUSD",1680598438157,20.0,20.633,20.617,7.3050432]
["bitfinex","SOLUSD",1680598438355,20.0,20.633,20.618,17.0]
["bitfinex","SOLUSD",1680598442182,20.0,20.633,20.618,24.3050432]
["bitfinex","SOLUSD",1680598443393,17.0,20.632,20.618,7.3050432]
["bitfinex","SOLUSD",1680598446301,20.0,20.631,20.618,7.3050432]
["bitfinex","SOLUSD",1680598446778,20.0,20.631,20.613,56.45135243]
["bitfinex","SOLUSD",1680598446960,20.0,20.631,20.615,17.0]
["bitfinex","SOLUSD",1680598447161,20.0,20.631,20.615,24.3050432]
["bitfinex","SOLUSD",1680598448179,20.0,20.631,20.616,7.3050432]
["bitfinex","SOLUSD",1680598449178,20.0,20.629,20.616,7.3050432]
["bitfinex","SOLUSD",1680598449975,118.5859,20.63,20.616,7.3050432]
["bitfinex","SOLUSD",1680598450183,20.0,20.629,20.616,7.3050432]
["bitfinex","SOLUSD",1680598452881,118.5859,20.63,20.616,7.3050432]
["bitfinex","SOLUSD",1680598453178,20.0,20.629,20.616,7.3050432]
["bitfinex","SOLUSD",1680598453380,17.0,20.628,20.613,56.45135243]
["bitfinex","SOLUSD",1680598453587,20.0,20.627,20.613,56.45135243]
["bitfinex","SOLUSD",1680598453769,20.0,20.626,20.613,56.45135243]
["bitfinex","SOLUSD",1680598454684,20.0,20.626,20.613,63.75639563]
["bitfinex","SOLUSD",1680598455777,20.0,20.624,20.61,53.11799561]
["bitfinex","SOLUSD",1680598456096,17.0,20.623,20.61,53.11799561]
["bitfinex","SOLUSD",1680598456269,17.0,20.623,20.607,20.0]
["bitfinex","SOLUSD",1680598456480,20.0,20.624,20.61,7.3050432]
["bitfinex","SOLUSD",1680598456670,119.703,20.623,20.61,7.3050432]
["bitfinex","SOLUSD",1680598459075,119.703,20.623,20.607,129.56934804]
["bitfinex","SOLUSD",1680598459302,119.703,20.623,20.608,17.0]
["bitfinex","SOLUSD",1680598459677,20.0,20.622,20.608,17.0]
["bitfinex","SOLUSD",1680598459877,119.703,20.623,20.608,17.0]
["bitfinex","SOLUSD",1680598460086,119.703,20.623,20.609,7.3050432]
["bitfinex","SOLUSD",1680598460875,20.0,20.622,20.609,7.3050432]
["bitfinex","SOLUSD",1680598462697,119.703,20.623,20.609,7.3050432]
["bitfinex","SOLUSD",1680598462989,19.398,20.62,20.609,7.3050432]
["bitfinex","SOLUSD",1680598463176,19.398,20.62,20.607,129.56934804]
["bitfinex","SOLUSD",1680598463177,20.0,20.619,20.607,20.0]
["bitfinex","SOLUSD",1680598463573,20.0,20.619,20.607,27.3050432]
["bitfinex","SOLUSD",1680598464204,19.402,20.616,20.607,27.3050432]
["bitfinex","SOLUSD",1680598464496,19.402,20.616,20.607,20.0]
["bitfinex","SOLUSD",1680598466486,20.0,20.619,20.607,20.0]
["bitfinex","SOLUSD",1680598466792,17.0,20.618,20.607,20.0]
["bitfinex","SOLUSD",1680598466988,17.0,20.618,20.608,7.3050432]
["bitfinex","SOLUSD",1680598469386,19.403,20.616,20.601,94.34497403]
["bitfinex","SOLUSD",1680598469610,20.0,20.615,20.601,94.34497403]
["bitfinex","SOLUSD",1680598470395,17.0,20.614,20.601,94.34497403]
["bitfinex","SOLUSD",1680598470570,20.0,20.613,20.592,110.6742]
["bitfinex","SOLUSD",1680598470782,20.0,20.613,20.596,7.3050432]
["bitfinex","SOLUSD",1680598471199,20.0,20.613,20.597,20.0]
["bitfinex","SOLUSD",1680598471391,131.7611,20.613,20.596,7.3050432]
["bitfinex","SOLUSD",1680598471583,131.7611,20.613,20.598,7.3050432]
["bitfinex","SOLUSD",1680598472874,151.1661,20.613,20.598,7.3050432]
["bitfinex","SOLUSD",1680598473890,17.0,20.612,20.598,7.3050432]
["bitfinex","SOLUSD",1680598474979,20.0,20.611,20.598,7.3050432]
["bitfinex","SOLUSD",1680598475896,17.0,20.612,20.598,7.3050432]
["bitfinex","SOLUSD",1680598478000,47.168,20.61,20.595,106.96934804]
["bitfinex","SOLUSD",1680598478205,37.0,20.609,20.595,50.51799561]
["bitfinex","SOLUSD",1680598478398,37.0,20.609,20.592,124.89547303]
["bitfinex","SOLUSD",1680598478710,37.0,20.609,20.593,17.0]
["bitfinex","SOLUSD",1680598478893,20.0,20.609,20.593,17.0]
["bitfinex","SOLUSD",1680598479093,20.0,20.609,20.593,24.3050432]
["bitfinex","SOLUSD",1680598479401,19.411,20.606,20.591,106.95179804]
["bitfinex","SOLUSD",1680598479616,20.0,20.605,20.592,20.0]
["bitfinex","SOLUSD",1680598479987,40.0,20.609,20.592,20.0]
["bitfinex","SOLUSD",1680598480197,17.0,20.608,20.593,7.3050432]
["bitfinex","SOLUSD",1680598480412,20.0,20.607,20.593,7.3050432]
["bitfinex","SOLUSD",1680598480792,20.0,20.607,20.593,57.82303881]
["bitfinex","SOLUSD",1680598481103,20.0,20.607,20.594,7.3050432]
["bitfinex","SOLUSD",1680598481306,20.0,20.608,20.594,7.3050432]
["bitfinex","SOLUSD",1680598481605,20.0,20.607,20.594,7.3050432]
["bitfinex","SOLUSD",1680598483598,20.0,20.606,20.594,7.3050432]
["bitfinex","SOLUSD",1680598483898,20.0,20.606,20.591,56.43380243]
["bitfinex","SOLUSD",1680598484105,20.0,20.605,20.591,56.43380243]
["bitfinex","SOLUSD",1680598484290,20.0,20.605,20.592,7.3050432]
["bitfinex","SOLUSD",1680598485002,20.0,20.606,20.592,7.3050432]
["bitfinex","SOLUSD",1680598486514,20.0,20.606,20.6,20.0]
["bitfinex","SOLUSD",1680598487206,20.0,20.608,20.6,20.0]
["bitfinex","SOLUSD",1680598487400,17.0,20.607,20.6,20.0]
["bitfinex","SOLUSD",1680598487597,20.0,20.606,20.6,20.0]
["bitfinex","SOLUSD",1680598487792,20.0,20.605,20.6,20.0]
["bitfinex","SOLUSD",1680598488199,39.412,20.606,20.6,20.0]
["bitfinex","SOLUSD",1680598488406,20.0,20.605,20.6,20.0]
["bitfinex","SOLUSD",1680598488908,17.0,20.604,20.6,20.0]
["bitfinex","SOLUSD",1680598489799,20.0,20.605,20.6,20.0]
["bitfinex","SOLUSD",1680598493918,20.0,20.603,20.6,20.0]
["bitfinex","SOLUSD",1680598495429,17.0,20.604,20.6,20.0]
["bitfinex","SOLUSD",1680598496425,39.415,20.603,20.58,57.86738719]
["bitfinex","SOLUSD",1680598496626,27.76,20.6,20.584,20.0]
["bitfinex","SOLUSD",1680598497115,27.76,20.6,20.584,70.51799561]
["bitfinex","SOLUSD",1680598497719,27.76,20.6,20.586,20.0]
["bitfinex","SOLUSD",1680598497923,27.76,20.6,20.587,17.0]
["bitfinex","SOLUSD",1680598501128,117.3059,20.603,20.587,17.0]
["bitfinex","SOLUSD",1680598501820,117.3059,20.603,20.588,20.0]
["bitfinex","SOLUSD",1680598502022,117.3059,20.603,20.589,17.0]
["bitfinex","SOLUSD",1680598502231,117.3059,20.603,20.59,20.0]
["bitfinex","SOLUSD",1680598502518,117.3059,20.603,20.591,17.0]
["bitfinex","SOLUSD",1680598503205,117.3059,20.603,20.591,24.3050432]
["bitfinex","SOLUSD",1680598504118,117.3059,20.603,20.591,17.0]
["bitfinex","SOLUSD",1680598504505,117.3059,20.603,20.592,7.3050432]
["bitfinex","SOLUSD",1680598504722,117.3059,20.603,20.593,17.0]
["bitfinex","SOLUSD",1680598506419,117.3059,20.603,20.593,24.3050432]
["bitfinex","SOLUSD",1680598507216,19.405,20.613,20.593,24.3050432]
["bitfinex","SOLUSD",1680598507562,129.6667,20.613,20.595,20.0]
["bitfinex","SOLUSD",1680598507828,110.2617,20.613,20.596,17.0]
["bitfinex","SOLUSD",1680598508017,110.2617,20.613,20.597,20.0]
["bitfinex","SOLUSD",1680598508216,110.2617,20.613,20.598,17.0]
["bitfinex","SOLUSD",1680598508622,110.2617,20.613,20.599,20.0]
["bitfinex","SOLUSD",1680598508808,110.2617,20.613,20.6,17.0]
["bitfinex","SOLUSD",1680598515719,110.2617,20.613,20.599,20.0]
["bitfinex","SOLUSD",1680598516153,110.2617,20.613,20.6,17.0]
["bitfinex","SOLUSD",1680598519221,110.2617,20.613,20.601,7.3050432]
["bitfinex","SOLUSD",1680598519439,110.2617,20.613,20.602,17.0]
["bitfinex","SOLUSD",1680598520109,110.2617,20.613,20.599,20.0]
["bitfinex","SOLUSD",1680598520318,110.2617,20.613,20.6,17.0]
["bitfinex","SOLUSD",1680598528873,110.2617,20.613,20.6,44.93]
["bitfinex","SOLUSD",1680598529356,110.2617,20.613,20.601,7.3050432]
["bitfinex","SOLUSD",1680598529547,110.2617,20.613,20.602,17.0]
["bitfinex","SOLUSD",1680598531246,110.2617,20.613,20.6,17.0]
["bitfinex","SOLUSD",1680598539852,110.2617,20.613,20.6,24.3050432]
["bitfinex","SOLUSD",1680598540034,110.2617,20.613,20.6,17.0]
["bitfinex","SOLUSD",1680598549674,110.2617,20.613,20.601,20.0]
["bitfinex","SOLUSD",1680598549842,110.2617,20.613,20.602,17.0]
["bitfinex","SOLUSD",1680598550037,112.9068,20.614,20.603,20.0]
["bitfinex","SOLUSD",1680598550262,112.9068,20.614,20.604,17.0]
["bitfinex","SOLUSD",1680598551776,112.9068,20.614,20.601,20.0]
["bitfinex","SOLUSD",1680598552063,112.9068,20.614,20.602,20.0]
["bitfinex","SOLUSD",1680598553055,113.6095,20.613,20.603,17.0]
["bitfinex","SOLUSD",1680598553256,113.6095,20.613,20.604,20.0]
["bitfinex","SOLUSD",1680598556160,113.6095,20.613,20.603,7.3050432]
["bitfinex","SOLUSD",1680598556370,113.6095,20.613,20.604,20.0]
["bitfinex","SOLUSD",1680598556566,113.6095,20.613,20.595,37.8936216]
["bitfinex","SOLUSD",1680598556567,20.0,20.612,20.595,37.8936216]
["bitfinex","SOLUSD",1680598556746,37.0,20.612,20.594,106.95179804]
["bitfinex","SOLUSD",1680598557356,20.0,20.612,20.594,106.95179804]
["bitfinex","SOLUSD",1680598557753,20.0,20.612,20.595,20.0]
["bitfinex","SOLUSD",1680598558061,20.0,20.612,20.596,17.0]
["bitfinex","SOLUSD",1680598559061,19.408,20.61,20.594,106.95179804]
["bitfinex","SOLUSD",1680598559250,20.0,20.612,20.594,106.95179804]
["bitfinex","SOLUSD",1680598559482,20.0,20.612,20.594,114.25684124]
["bitfinex","SOLUSD",1680598560367,20.0,20.612,20.595,17.0]
["bitfinex","SOLUSD",1680598560563,19.408,20.61,20.594,106.95179804]
["bitfinex","SOLUSD",1680598560771,20.0,20.608,20.594,50.51799561]
["bitfinex","SOLUSD",1680598561158,20.0,20.608,20.594,57.82303881]
["bitfinex","SOLUSD",1680598561864,20.0,20.609,20.595,17.0]
["bitfinex","SOLUSD",1680598563071,20.0,20.609,20.596,7.3050432]
["bitfinex","SOLUSD",1680598563568,47.368,20.61,20.596,7.3050432]
["bitfinex","SOLUSD",1680598564250,27.96,20.61,20.596,7.3050432]
["bitfinex","SOLUSD",1680598564450,27.96,20.61,20.597,17.0]
["bitfinex","SOLUSD",1680598564866,116.5866,20.611,20.598,7.3050432]
["bitfinex","SOLUSD",1680598567092,116.5866,20.611,20.594,50.51799561]
["bitfinex","SOLUSD",1680598567872,116.5866,20.611,20.595,20.0]
["bitfinex","SOLUSD",1680598568476,116.5866,20.611,20.596,17.0]
["bitfinex","SOLUSD",1680598569460,116.5866,20.611,20.596,24.3050432]
["bitfinex","SOLUSD",1680598573781,116.5866,20.611,20.597,20.0]
["bitfinex","SOLUSD",1680598573965,116.5866,20.611,20.598,17.0]
["bitfinex","SOLUSD",1680598574163,116.5866,20.611,20.598,24.3050432]
["bitfinex","SOLUSD",1680598574772,116.5866,20.611,20.599,20.0]
["bitfinex","SOLUSD",1680598575079,116.5866,20.611,20.6,17.0]
["bitfinex","SOLUSD",1680598576079,116.5866,20.611,20.598,7.3050432]
["bitfinex","SOLUSD",1680598576290,116.5866,20.611,20.595,76.43380243]
["bitfinex","SOLUSD",1680598577166,116.5866,20.611,20.595,83.73884563]
["bitfinex","SOLUSD",1680598577368,116.5866,20.611,20.597,20.0]
["bitfinex","SOLUSD",1680598577569,116.5866,20.611,20.598,17.0]
["bitfinex","SOLUSD",1680598580179,116.5866,20.611,20.598,24.3050432]
["bitfinex","SOLUSD",1680598580376,116.5866,20.611,20.599,20.0]
["bitfinex","SOLUSD",1680598580565,116.5866,20.611,20.6,17.0]
["bitfinex","SOLUSD",1680598582079,116.5866,20.611,20.598,7.3050432]
["bitfinex","SOLUSD",1680598582259,116.5866,20.611,20.571,14.33770961]
["bitfinex","SOLUSD",1680598582465,116.5866,20.611,20.595,83.73884563]
["bitfinex","SOLUSD",1680598582681,20.0,20.61,20.595,7.3050432]
["bitfinex","SOLUSD",1680598583389,116.5866,20.611,20.595,7.3050432]
["bitfinex","SOLUSD",1680598583581,17.0,20.61,20.595,7.3050432]
["bitfinex","SOLUSD",1680598584790,116.5866,20.611,20.596,17.0]
["bitfinex","SOLUSD",1680598585086,116.5866,20.611,20.597,20.0]
["bitfinex","SOLUSD",1680598585281,116.5866,20.611,20.598,17.0]
["bitfinex","SOLUSD",1680598585889,116.5866,20.611,20.599,20.0]
["bitfinex","SOLUSD",1680598586184,116.5866,20.611,20.6,17.0]
["bitfinex","SOLUSD",1680598595391,116.5866,20.611,20.596,7.3050432]
["bitfinex","SOLUSD",1680598595587,116.5866,20.611,20.59,113.89830105]
["bitfinex","SOLUSD",1680598595891,116.5866,20.611,20.594,20.0]
["bitfinex","SOLUSD",1680598596593,20.0,20.61,20.594,27.3050432]
["bitfinex","SOLUSD",1680598596773,20.0,20.61,20.595,17.0]
["bitfinex","SOLUSD",1680598600088,20.0,20.61,20.594,20.0]
["bitfinex","SOLUSD",1680598600291,19.41,20.608,20.592,20.0]
["bitfinex","SOLUSD",1680598600495,20.0,20.606,20.591,20.0]
["bitfinex","SOLUSD",1680598600797,20.0,20.606,20.591,27.3050432]
["bitfinex","SOLUSD",1680598601094,17.0,20.605,20.591,27.3050432]
["bitfinex","SOLUSD",1680598602892,17.0,20.605,20.591,20.0]
["bitfinex","SOLUSD",1680598603298,17.0,20.605,20.588,20.0]
["bitfinex","SOLUSD",1680598603593,17.0,20.605,20.592,7.3050432]
["bitfinex","SOLUSD",1680598603901,17.0,20.605,20.593,20.0]
["bitfinex","SOLUSD",1680598604892,20.0,20.606,20.593,20.0]
["bitfinex","SOLUSD",1680598605191,20.0,20.606,20.593,27.3050432]
["bitfinex","SOLUSD",1680598605694,20.0,20.607,20.593,27.3050432]
["bitfinex","SOLUSD",1680598605990,17.0,20.606,20.593,27.3050432]
["bitfinex","SOLUSD",1680598606197,17.0,20.606,20.593,20.0]
["bitfinex","SOLUSD",1680598606491,17.0,20.606,20.588,20.0]
["bitfinex","SOLUSD",1680598606694,17.0,20.606,20.589,17.0]
["bitfinex","SOLUSD",1680598606884,17.0,20.606,20.59,20.0]
["bitfinex","SOLUSD",1680598607395,20.0,20.605,20.59,20.0]
["bitfinex","SOLUSD",1680598607692,17.0,20.604,20.59,20.0]
["bitfinex","SOLUSD",1680598607990,17.0,20.604,20.591,20.0]
["bitfinex","SOLUSD",1680598608316,17.0,20.604,20.591,27.3050432]
["bitfinex","SOLUSD",1680598608498,17.0,20.604,20.592,27.3050432]
["bitfinex","SOLUSD",1680598608993,20.0,20.605,20.593,7.3050432]
["bitfinex","SOLUSD",1680598609199,20.0,20.605,20.594,20.0]
["bitfinex","SOLUSD",1680598609697,20.0,20.605,20.594,27.3050432]
["bitfinex","SOLUSD",1680598611098,20.0,20.607,20.594,27.3050432]
["bitfinex","SOLUSD",1680598611278,17.0,20.606,20.594,27.3050432]
["bitfinex","SOLUSD",1680598612794,116.5866,20.611,20.594,27.3050432]
["bitfinex","SOLUSD",1680598612978,47.96,20.61,20.595,17.0]
["bitfinex","SOLUSD",1680598613488,47.96,20.61,20.595,24.3050432]
["bitfinex","SOLUSD",1680598614194,47.96,20.61,20.595,7.3050432]
["bitfinex","SOLUSD",1680598614378,20.0,20.608,20.595,7.3050432]
["bitfinex","SOLUSD",1680598617299,20.0,20.608,20.595,7.3050432]
["bitfinex","SOLUSD",1680598617597,17.0,20.609,20.595,7.3050432]
["bitfinex","SOLUSD",1680598618995,27.96,20.61,20.595,7.3050432]
["bitfinex","SOLUSD",1680598619180,27.96,20.61,20.594,20.0]
["bitfinex","SOLUSD",1680598619379,27.96,20.61,20.595,17.0]
["bitfinex","SOLUSD",1680598619580,27.96,20.61,20.594,20.0]
["bitfinex","SOLUSD",1680598619782,27.96,20.61,20.595,24.3050432]
["bitfinex","SOLUSD",1680598620283,47.96,20.61,20.596,7.3050432]
["bitfinex","SOLUSD",1680598620593,27.96,20.61,20.596,7.3050432]
["bitfinex","SOLUSD",1680598621097,116.5866,20.611,20.596,7.3050432]
["bitfinex","SOLUSD",1680598621299,20.0,20.609,20.596,7.3050432]
["bitfinex","SOLUSD",1680598623799,37.0,20.61,20.596,7.3050432]
["bitfinex","SOLUSD",1680598625600,17.0,20.61,20.596,7.3050432]
["bitfinex","SOLUSD",1680598625900,37.0,20.61,20.596,7.3050432]
["bitfinex","SOLUSD",1680598626203,20.0,20.609,20.596,7.3050432]
["bitfinex","SOLUSD",1680598628401,17.0,20.608,20.592,20.0]
["bitfinex","SOLUSD",1680598628589,17.0,20.608,20.589,20.0]
["bitfinex","SOLUSD",1680598628794,17.0,20.608,20.593,7.3050432]
["bitfinex","SOLUSD",1680598628993,17.0,20.608,20.594,20.0]
["bitfinex","SOLUSD",1680598629700,27.96,20.61,20.594,20.0]
["bitfinex","SOLUSD",1680598629903,116.5866,20.611,20.595,24.3050432]
["bitfinex","SOLUSD",1680598631203,37.0,20.61,20.595,24.3050432]
["bitfinex","SOLUSD",1680598631605,17.0,20.61,20.595,24.3050432]
["bitfinex","SOLUSD",1680598631905,37.0,20.61,20.595,24.3050432]
["bitfinex","SOLUSD",1680598632303,17.0,20.61,20.595,24.3050432]
["bitfinex","SOLUSD",1680598632510,37.0,20.61,20.595,24.3050432]
["bitfinex","SOLUSD",1680598635311,17.0,20.61,20.595,24.3050432]
["bitfinex","SOLUSD",1680598636095,37.0,20.61,20.595,24.3050432]
["bitfinex","SOLUSD",1680598636691,116.5866,20.611,20.595,24.3050432]
["bitfinex","SOLUSD",1680598636903,116.5866,20.611,20.596,7.3050432]
["bitfinex","SOLUSD",1680598637208,116.5866,20.611,20.597,17.0]
["bitfinex","SOLUSD",1680598639112,20.0,20.61,20.597,17.0]
["bitfinex","SOLUSD",1680598640211,116.5866,20.611,20.597,17.0]
["bitfinex","SOLUSD",1680598643918,20.0,20.609,20.592,20.0]
["bitfinex","SOLUSD",1680598644114,44.96,20.61,20.592,20.0]
["bitfinex","SOLUSD",1680598644313,44.96,20.61,20.593,20.0]
["bitfinex","SOLUSD",1680598645117,64.96,20.61,20.593,20.0]
["bitfinex","SOLUSD",1680598645315,27.96,20.61,20.594,17.0]
["bitfinex","SOLUSD",1680598645514,27.96,20.61,20.594,24.3050432]
["bitfinex","SOLUSD",1680598646001,116.5866,20.611,20.595,20.0]
["bitfinex","SOLUSD",1680598646311,116.5866,20.611,20.596,17.0]
["bitfinex","SOLUSD",1680598648717,116.5866,20.611,20.593,20.0]
["bitfinex","SOLUSD",1680598648931,20.0,20.609,20.592,20.0]
["bitfinex","SOLUSD",1680598649213,20.0,20.609,20.593,20.0]
["bitfinex","SOLUSD",1680598650315,20.0,20.609,20.594,17.0]
["bitfinex","SOLUSD",1680598650619,17.0,20.61,20.6,29.93738719]
["bitfinex","SOLUSD",1680598652120,44.96,20.61,20.6,29.93738719]
["bitfinex","SOLUSD",1680598657026,20.0,20.609,20.593,20.0]
["bitfinex","SOLUSD",1680598657230,20.0,20.609,20.588,20.0]
["bitfinex","SOLUSD",1680598657231,17.0,20.608,20.589,20.0]
["bitfinex","SOLUSD",1680598657409,17.0,20.608,20.59,20.0]
["bitfinex","SOLUSD",1680598657705,17.0,20.608,20.591,20.0]
["bitfinex","SOLUSD",1680598657904,20.0,20.607,20.591,20.0]
["bitfinex","SOLUSD",1680598658110,17.0,20.606,20.591,20.0]
["bitfinex","SOLUSD",1680598659518,17.0,20.608,20.591,20.0]
["bitfinex","SOLUSD",1680598663429,20.0,20.607,20.587,57.8441994]
["bitfinex","SOLUSD",1680598663618,20.0,20.605,20.587,57.8441994]
["bitfinex","SOLUSD",1680598663817,37.0,20.604,20.587,57.8441994]
["bitfinex","SOLUSD",1680598664117,20.0,20.603,20.587,57.8441994]
["bitfinex","SOLUSD",1680598664508,37.0,20.604,20.587,57.8441994]
["bitfinex","SOLUSD",1680598664833,37.0,20.604,20.588,17.0]
["bitfinex","SOLUSD",1680598665929,222.118,20.603,20.588,17.0]
["bitfinex","SOLUSD",1680598666727,222.118,20.603,20.588,46.937388]
["bitfinex","SOLUSD",1680598669333,222.118,20.603,20.589,20.0]
["bitfinex","SOLUSD",1680598669933,222.118,20.603,20.588,46.937388]
["bitfinex","SOLUSD",1680598671443,222.118,20.603,20.589,20.0]
["bitfinex","SOLUSD",1680598671635,222.118,20.603,20.59,17.0]
["bitfinex","SOLUSD",1680598672230,222.118,20.603,20.588,29.937388]
["bitfinex","SOLUSD",1680598672431,37.0,20.602,20.588,29.937388]
["bitfinex","SOLUSD",1680598672731,20.0,20.602,20.588,29.937388]
["bitfinex","SOLUSD",1680598672921,222.118,20.603,20.588,29.937388]
["bitfinex","SOLUSD",1680598673733,222.118,20.603,20.589,20.0]
["bitfinex","SOLUSD",1680598674332,222.118,20.603,20.59,17.0]
["bitfinex","SOLUSD",1680598677625,222.118,20.603,20.591,20.0]
["bitfinex","SOLUSD",1680598677938,222.118,20.603,20.592,17.0]
["bitfinex","SOLUSD",1680598685538,222.118,20.603,20.59,17.0]
["bitfinex","SOLUSD",1680598686036,222.118,20.603,20.586,14.24219435]
["bitfinex","SOLUSD",1680598686246,222.118,20.603,20.583,20.0]
["bitfinex","SOLUSD",1680598687041,222.118,20.603,20.585,34.48788739]
["bitfinex","SOLUSD",1680598687541,222.118,20.603,20.587,20.0]
["bitfinex","SOLUSD",1680598687739,222.118,20.603,20.588,17.0]
["bitfinex","SOLUSD",1680598692254,222.118,20.603,20.585,34.48788739]
["bitfinex","SOLUSD",1680598693855,222.118,20.603,20.586,17.0]
["bitfinex","SOLUSD",1680598694158,222.118,20.603,20.587,20.0]
["bitfinex","SOLUSD",1680598694352,222.118,20.603,20.588,17.0]
["bitfinex","SOLUSD",1680598698248,20.0,20.601,20.585,14.48788739]
["bitfinex","SOLUSD",1680598698447,17.0,20.6,20.583,20.0]
["bitfinex","SOLUSD",1680598698742,17.0,20.6,20.584,20.0]
["bitfinex","SOLUSD",1680598700244,20.0,20.601,20.584,20.0]
["bitfinex","SOLUSD",1680598700543,222.118,20.603,20.586,20.0]
["bitfinex","SOLUSD",1680598700741,222.118,20.603,20.59,27.93]
["bitfinex","SOLUSD",1680598700955,222.118,20.603,20.592,20.0]
["bitfinex","SOLUSD",1680598701565,222.118,20.603,20.593,37.0]
["bitfinex","SOLUSD",1680598702756,109.1073,20.603,20.593,37.0]
["bitfinex","SOLUSD",1680598702963,109.1073,20.603,20.594,20.0]
["bitfinex","SOLUSD",1680598706158,109.1073,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680598707368,20.0,20.602,20.587,19.428]
["bitfinex","SOLUSD",1680598707567,132.7763,20.602,20.587,19.428]
["bitfinex","SOLUSD",1680598708168,132.7763,20.602,20.585,20.0]
["bitfinex","SOLUSD",1680598708368,132.7763,20.602,20.586,17.0]
["bitfinex","SOLUSD",1680598708962,112.7763,20.602,20.586,17.0]
["bitfinex","SOLUSD",1680598714067,112.7763,20.602,20.587,20.0]
["bitfinex","SOLUSD",1680598714278,112.7763,20.602,20.588,17.0]
["bitfinex","SOLUSD",1680598721662,112.7763,20.602,20.589,20.0]
["bitfinex","SOLUSD",1680598721868,112.7763,20.602,20.59,17.0]
["bitfinex","SOLUSD",1680598722064,112.7763,20.602,20.59,44.74]
["bitfinex","SOLUSD",1680598724773,112.7763,20.602,20.59,71.4710432]
["bitfinex","SOLUSD",1680598724983,112.7763,20.602,20.591,20.0]
["bitfinex","SOLUSD",1680598725177,109.1073,20.603,20.592,17.0]
["bitfinex","SOLUSD",1680598725489,109.1073,20.603,20.593,97.8441994]
["bitfinex","SOLUSD",1680598725783,109.1073,20.603,20.594,17.0]
["bitfinex","SOLUSD",1680598725967,109.1073,20.603,20.594,82.1492426]
["bitfinex","SOLUSD",1680598726170,109.1073,20.603,20.595,85.1492426]
["bitfinex","SOLUSD",1680598726384,109.1073,20.603,20.596,17.0]
["bitfinex","SOLUSD",1680598726592,109.1073,20.603,20.597,20.0]
["bitfinex","SOLUSD",1680598726778,109.1073,20.603,20.598,17.0]
["bitfinex","SOLUSD",1680598728388,109.1073,20.603,20.597,7.3050432]
["bitfinex","SOLUSD",1680598729781,109.1073,20.603,20.595,20.0]
["bitfinex","SOLUSD",1680598729982,109.1073,20.603,20.598,17.0]
["bitfinex","SOLUSD",1680598730181,109.1073,20.603,20.596,17.0]
["bitfinex","SOLUSD",1680598730984,109.1073,20.603,20.596,24.3050432]
["bitfinex","SOLUSD",1680598740199,109.1073,20.603,20.596,7.3050432]
["bitfinex","SOLUSD",1680598741996,109.1073,20.603,20.597,17.0]
["bitfinex","SOLUSD",1680598744185,109.1073,20.603,20.596,17.0]
["bitfinex","SOLUSD",1680598744687,109.1073,20.603,20.594,17.0]
["bitfinex","SOLUSD",1680598745388,109.1073,20.603,20.594,24.3050432]
["bitfinex","SOLUSD",1680598745593,109.1073,20.603,20.594,7.3050432]
["bitfinex","SOLUSD",1680598745798,109.1073,20.603,20.595,17.0]
["bitfinex","SOLUSD",1680598755105,109.1073,20.603,20.594,17.0]
["bitfinex","SOLUSD",1680598759513,109.1073,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680598768716,109.1073,20.603,20.593,27.3050432]
["bitfinex","SOLUSD",1680598768912,109.1073,20.603,20.594,17.0]
["bitfinex","SOLUSD",1680598769415,109.1073,20.603,20.595,7.3050432]
["bitfinex","SOLUSD",1680598769618,109.1073,20.603,20.596,17.0]
["bitfinex","SOLUSD",1680598771499,109.1073,20.603,20.594,17.0]
["bitfinex","SOLUSD",1680598773628,109.1073,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680598773807,109.1073,20.603,20.591,20.0]
["bitfinex","SOLUSD",1680598774123,20.0,20.602,20.591,20.0]
["bitfinex","SOLUSD",1680598774916,20.0,20.602,20.592,17.0]
["bitfinex","SOLUSD",1680598775118,20.0,20.602,20.593,20.0]
["bitfinex","SOLUSD",1680598775514,109.1073,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680598776427,109.1073,20.603,20.59,24.305043]
["bitfinex","SOLUSD",1680598776723,110.9213,20.602,20.591,17.0]
["bitfinex","SOLUSD",1680598781132,110.9213,20.602,20.583,63.52871183]
["bitfinex","SOLUSD",1680598781331,20.0,20.601,20.583,63.52871183]
["bitfinex","SOLUSD",1680598782335,20.0,20.601,20.586,65.1492426]
["bitfinex","SOLUSD",1680598782631,20.0,20.601,20.587,17.0]
["bitfinex","SOLUSD",1680598784533,110.9213,20.602,20.587,17.0]
["bitfinex","SOLUSD",1680598784729,20.0,20.601,20.587,24.3050432]
["bitfinex","SOLUSD",1680598785439,110.9213,20.602,20.587,24.3050432]
["bitfinex","SOLUSD",1680598788345,20.0,20.601,20.586,57.8441994]
["bitfinex","SOLUSD",1680598788522,110.9213,20.602,20.586,57.8441994]
["bitfinex","SOLUSD",1680598788723,110.9213,20.602,20.583,63.52871183]
["bitfinex","SOLUSD",1680598788935,110.9213,20.602,20.585,20.0]
["bitfinex","SOLUSD",1680598789335,110.9213,20.602,20.586,7.3050432]
["bitfinex","SOLUSD",1680598789735,110.9213,20.602,20.587,17.0]
["bitfinex","SOLUSD",1680598792142,110.9213,20.602,20.587,24.3050432]
["bitfinex","SOLUSD",1680598793041,110.9213,20.602,20.588,20.0]
["bitfinex","SOLUSD",1680598793237,110.9213,20.602,20.589,17.0]
["bitfinex","SOLUSD",1680598795248,110.9213,20.602,20.588,17.0]
["bitfinex","SOLUSD",1680598796548,110.9213,20.602,20.588,24.3050432]
["bitfinex","SOLUSD",1680598797335,110.9213,20.602,20.589,20.0]
["bitfinex","SOLUSD",1680598797534,110.9213,20.602,20.59,17.0]
["bitfinex","SOLUSD",1680598797742,110.9213,20.602,20.59,24.3050432]
["bitfinex","SOLUSD",1680598802253,110.9213,20.602,20.591,20.0]
["bitfinex","SOLUSD",1680598802455,110.9213,20.602,20.592,17.0]
["bitfinex","SOLUSD",1680598802837,109.1073,20.603,20.592,17.0]
["bitfinex","SOLUSD",1680598803156,109.1073,20.603,20.593,27.3050432]
["bitfinex","SOLUSD",1680598803342,109.1073,20.603,20.594,17.0]
["bitfinex","SOLUSD",1680598805057,109.1073,20.603,20.594,24.3050432]
["bitfinex","SOLUSD",1680598806058,109.1073,20.603,20.595,20.0]
["bitfinex","SOLUSD",1680598806256,109.1073,20.603,20.596,17.0]
["bitfinex","SOLUSD",1680598807142,109.1073,20.603,20.596,24.3050432]
["bitfinex","SOLUSD",1680598808053,114.3158,20.609,20.596,24.3050432]
["bitfinex","SOLUSD",1680598808259,114.3158,20.609,20.597,20.0]
["bitfinex","SOLUSD",1680598808450,114.3158,20.609,20.598,17.0]
["bitfinex","SOLUSD",1680598808651,114.3158,20.609,20.598,24.3050432]
["bitfinex","SOLUSD",1680598810955,114.3158,20.609,20.598,7.3050432]
["bitfinex","SOLUSD",1680598811259,114.3158,20.609,20.593,20.0]
["bitfinex","SOLUSD",1680598811554,114.3158,20.609,20.594,20.0]
["bitfinex","SOLUSD",1680598811948,114.3158,20.609,20.595,7.3050432]
["bitfinex","SOLUSD",1680598812350,114.3158,20.609,20.596,17.0]
["bitfinex","SOLUSD",1680598812756,114.3158,20.609,20.597,7.3050432]
["bitfinex","SOLUSD",1680598812963,114.3158,20.609,20.598,17.0]
["bitfinex","SOLUSD",1680598813664,114.3158,20.609,20.598,24.3050432]
["bitfinex","SOLUSD",1680598818168,114.3158,20.609,20.598,7.3050432]
["bitfinex","SOLUSD",1680598818355,114.3158,20.609,20.593,57.76374993]
["bitfinex","SOLUSD",1680598818556,114.3158,20.609,20.594,20.0]
["bitfinex","SOLUSD",1680598819266,114.3158,20.609,20.595,27.3050432]
["bitfinex","SOLUSD",1680598819649,114.3158,20.609,20.596,7.3050432]
["bitfinex","SOLUSD",1680598820373,114.3158,20.609,20.597,17.0]
["bitfinex","SOLUSD",1680598820764,114.3158,20.609,20.597,24.3050432]
["bitfinex","SOLUSD",1680598822269,114.3158,20.609,20.597,7.3050432]
["bitfinex","SOLUSD",1680598823368,114.3158,20.609,20.598,17.0]
["bitfinex","SOLUSD",1680598825569,114.3158,20.609,20.598,15.5]
["bitfinex","SOLUSD",1680598826164,114.3158,20.609,20.594,20.0]
["bitfinex","SOLUSD",1680598826165,20.0,20.608,20.594,20.0]
["bitfinex","SOLUSD",1680598826365,20.0,20.608,20.59,134.76384339]
["bitfinex","SOLUSD",1680598826366,20.0,20.608,20.592,20.0]
["bitfinex","SOLUSD",1680598826668,20.0,20.608,20.591,27.3050432]
["bitfinex","SOLUSD",1680598826868,20.0,20.608,20.592,20.0]
["bitfinex","SOLUSD",1680598827172,20.0,20.608,20.593,7.3050432]
["bitfinex","SOLUSD",1680598827468,20.0,20.608,20.594,20.0]
["bitfinex","SOLUSD",1680598827849,114.3158,20.609,20.594,20.0]
["bitfinex","SOLUSD",1680598828049,114.3158,20.609,20.594,27.3050432]
["bitfinex","SOLUSD",1680598828250,114.3158,20.609,20.595,17.0]
["bitfinex","SOLUSD",1680598830258,114.3158,20.609,20.595,24.3050432]
["bitfinex","SOLUSD",1680598832864,114.3158,20.609,20.594,20.0]
["bitfinex","SOLUSD",1680598833171,20.0,20.608,20.593,20.0]
["bitfinex","SOLUSD",1680598833572,114.3158,20.609,20.594,7.3050432]
["bitfinex","SOLUSD",1680598834176,114.3158,20.609,20.595,17.0]
["bitfinex","SOLUSD",1680598835366,20.0,20.608,20.595,24.3050432]
["bitfinex","SOLUSD",1680598835566,114.3158,20.609,20.595,24.3050432]
["bitfinex","SOLUSD",1680598835980,20.0,20.608,20.595,24.3050432]
["bitfinex","SOLUSD",1680598836782,114.3158,20.609,20.595,24.3050432]
["bitfinex","SOLUSD",1680598841864,114.3158,20.609,20.595,7.3050432]
["bitfinex","SOLUSD",1680598843673,114.3158,20.609,20.593,20.0]
["bitfinex","SOLUSD",1680598843674,20.0,20.608,20.593,20.0]
["bitfinex","SOLUSD",1680598843876,17.0,20.607,20.591,20.0]
["bitfinex","SOLUSD",1680598844074,17.0,20.607,20.594,20.0]
["bitfinex","SOLUSD",1680598844269,17.0,20.607,20.591,20.0]
["bitfinex","SOLUSD",1680598844675,17.0,20.607,20.591,7.3050432]
["bitfinex","SOLUSD",1680598844981,17.0,20.607,20.592,20.0]
["bitfinex","SOLUSD",1680598845481,17.0,20.607,20.592,27.3050432]
["bitfinex","SOLUSD",1680598845979,20.0,20.608,20.592,27.3050432]
["bitfinex","SOLUSD",1680598846182,20.0,20.608,20.593,17.0]
["bitfinex","SOLUSD",1680598846380,20.0,20.608,20.594,20.0]
["bitfinex","SOLUSD",1680598848978,17.0,20.607,20.593,20.0]
["bitfinex","SOLUSD",1680598849782,20.0,20.608,20.593,20.0]
["bitfinex","SOLUSD",1680598850585,114.3158,20.609,20.593,20.0]
["bitfinex","SOLUSD",1680598852669,20.0,20.608,20.593,20.0]
["bitfinex","SOLUSD",1680598853082,39.41,20.608,20.593,20.0]
["bitfinex","SOLUSD",1680598853279,20.0,20.606,20.593,20.0]
["bitfinex","SOLUSD",1680598853466,17.0,20.605,20.587,20.0]
["bitfinex","SOLUSD",1680598853887,20.0,20.604,20.588,7.3050432]
["bitfinex","SOLUSD",1680598854073,20.0,20.604,20.583,54.45906784]
["bitfinex","SOLUSD",1680598854074,17.0,20.603,20.583,34.45906784]
["bitfinex","SOLUSD",1680598854276,135.4987,20.603,20.584,20.0]
["bitfinex","SOLUSD",1680598854583,20.0,20.602,20.584,20.0]
["bitfinex","SOLUSD",1680598854886,129.285,20.602,20.584,27.3050432]
["bitfinex","SOLUSD",1680598856084,17.0,20.601,20.584,20.0]
["bitfinex","SOLUSD",1680598856477,129.285,20.602,20.584,20.0]
["bitfinex","SOLUSD",1680598856678,17.0,20.601,20.584,27.3050432]
["bitfinex","SOLUSD",1680598856871,129.285,20.602,20.584,27.3050432]
["bitfinex","SOLUSD",1680598857278,129.285,20.602,20.585,17.0]
["bitfinex","SOLUSD",1680598857570,129.285,20.602,20.586,7.3050432]
["bitfinex","SOLUSD",1680598860277,129.285,20.602,20.582,55.46086607]
["bitfinex","SOLUSD",1680598860278,20.0,20.599,20.582,55.46086607]
["bitfinex","SOLUSD",1680598861788,17.0,20.598,20.581,17.0]
["bitfinex","SOLUSD",1680598862267,27.96,20.6,20.582,20.0]
["bitfinex","SOLUSD",1680598862472,109.285,20.602,20.583,17.0]
["bitfinex","SOLUSD",1680598862677,109.285,20.602,20.584,40.0]
["bitfinex","SOLUSD",1680598862877,109.285,20.602,20.585,17.0]
["bitfinex","SOLUSD",1680598863585,109.285,20.602,20.584,20.0]
["bitfinex","SOLUSD",1680598863779,20.0,20.6,20.584,20.0]
["bitfinex","SOLUSD",1680598865290,20.0,20.6,20.585,17.0]
["bitfinex","SOLUSD",1680598865592,20.0,20.6,20.584,20.0]
["bitfinex","SOLUSD",1680598865778,17.0,20.599,20.584,20.0]
["bitfinex","SOLUSD",1680598866680,109.285,20.602,20.584,20.0]
["bitfinex","SOLUSD",1680598866890,109.285,20.602,20.585,17.0]
["bitfinex","SOLUSD",1680598867081,109.285,20.602,20.586,20.0]
["bitfinex","SOLUSD",1680598867400,109.285,20.602,20.587,17.0]
["bitfinex","SOLUSD",1680598867694,109.285,20.602,20.584,75.46086607]
["bitfinex","SOLUSD",1680598867871,27.96,20.6,20.584,20.0]
["bitfinex","SOLUSD",1680598868076,20.0,20.599,20.582,20.0]
["bitfinex","SOLUSD",1680598868584,19.421,20.597,20.582,20.0]
["bitfinex","SOLUSD",1680598868893,20.0,20.595,20.577,20.0]
["bitfinex","SOLUSD",1680598869394,20.0,20.595,20.577,57.76374993]
["bitfinex","SOLUSD",1680598869689,17.0,20.596,20.577,65.06879313]
["bitfinex","SOLUSD",1680598869889,20.0,20.597,20.578,20.0]
["bitfinex","SOLUSD",1680598870092,17.0,20.596,20.579,20.0]
["bitfinex","SOLUSD",1680598870299,20.0,20.597,20.579,20.0]
["bitfinex","SOLUSD",1680598870689,17.0,20.598,20.579,20.0]
["bitfinex","SOLUSD",1680598870891,27.96,20.6,20.58,17.0]
["bitfinex","SOLUSD",1680598871199,19.406,20.612,20.581,20.0]
["bitfinex","SOLUSD",1680598871387,119.1935,20.603,20.582,17.0]
["bitfinex","SOLUSD",1680598871693,119.1935,20.603,20.59,27.93]
["bitfinex","SOLUSD",1680598871884,119.1935,20.603,20.591,37.0]
["bitfinex","SOLUSD",1680598872093,119.1935,20.603,20.591,95.11915299]
["bitfinex","SOLUSD",1680598872287,119.1935,20.603,20.592,50.81410979]
["bitfinex","SOLUSD",1680598872483,119.1935,20.603,20.594,20.0]
["bitfinex","SOLUSD",1680598872990,119.1935,20.603,20.595,50.81410979]
["bitfinex","SOLUSD",1680598885313,119.1935,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680598885505,119.1935,20.603,20.594,20.0]
["bitfinex","SOLUSD",1680598887506,119.1935,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680598889791,234.9984,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680598890296,115.8049,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680598890492,119.84,20.612,20.593,83.44299602]
["bitfinex","SOLUSD",1680598890709,119.84,20.612,20.593,206.25157201]
["bitfinex","SOLUSD",1680598890892,119.84,20.612,20.594,37.0]
["bitfinex","SOLUSD",1680598891204,119.84,20.612,20.595,20.0]
["bitfinex","SOLUSD",1680598891406,119.84,20.612,20.596,17.0]
["bitfinex","SOLUSD",1680598892107,119.84,20.612,20.597,20.0]
["bitfinex","SOLUSD",1680598892304,119.84,20.612,20.598,17.0]
["bitfinex","SOLUSD",1680598896209,119.84,20.612,20.599,20.0]
["bitfinex","SOLUSD",1680598896414,119.84,20.612,20.6,17.0]
["bitfinex","SOLUSD",1680598896718,119.84,20.612,20.597,20.0]
["bitfinex","SOLUSD",1680598897408,119.84,20.612,20.597,84.689423]
["bitfinex","SOLUSD",1680598898396,119.84,20.612,20.598,17.0]
["bitfinex","SOLUSD",1680598902219,119.84,20.612,20.597,64.689423]
["bitfinex","SOLUSD",1680598902899,20.0,20.611,20.597,64.689423]
["bitfinex","SOLUSD",1680598904010,119.84,20.612,20.597,64.689423]
["bitfinex","SOLUSD",1680598905316,119.84,20.612,20.598,17.0]
["bitfinex","SOLUSD",1680598907114,119.84,20.612,20.599,20.0]
["bitfinex","SOLUSD",1680598907297,119.84,20.612,20.6,17.0]
["bitfinex","SOLUSD",1680598907805,119.84,20.612,20.6,81.689423]
["bitfinex","SOLUSD",1680598908012,119.84,20.612,20.601,20.0]
["bitfinex","SOLUSD",1680598908209,119.84,20.612,20.602,17.0]
["bitfinex","SOLUSD",1680598908404,119.84,20.612,20.603,20.0]
["bitfinex","SOLUSD",1680598908609,119.84,20.612,20.604,17.0]
["bitfinex","SOLUSD",1680598908809,112.9068,20.614,20.604,17.0]
["bitfinex","SOLUSD",1680598909214,112.9068,20.614,20.603,20.0]
["bitfinex","SOLUSD",1680598909514,112.9068,20.614,20.6,78.54410979]
["bitfinex","SOLUSD",1680598909515,112.9068,20.614,20.601,20.0]
["bitfinex","SOLUSD",1680598911520,112.9068,20.614,20.602,17.0]
["bitfinex","SOLUSD",1680598911822,112.9068,20.614,20.603,20.0]
["bitfinex","SOLUSD",1680598912025,112.9068,20.614,20.604,17.0]
["bitfinex","SOLUSD",1680598912811,112.9068,20.614,20.603,20.0]
["bitfinex","SOLUSD",1680598913011,112.9068,20.614,20.604,17.0]
["bitfinex","SOLUSD",1680598913217,112.9068,20.614,20.603,17.0]
["bitfinex","SOLUSD",1680598913523,112.9068,20.614,20.604,20.0]
["bitfinex","SOLUSD",1680598916831,112.9068,20.614,20.605,17.0]
["bitfinex","SOLUSD",1680598924020,112.9068,20.614,20.606,20.0]
["bitfinex","SOLUSD",1680598924222,112.9068,20.614,20.607,17.0]
["bitfinex","SOLUSD",1680598925236,112.9068,20.614,20.608,20.0]
["bitfinex","SOLUSD",1680598925422,112.9068,20.614,20.609,17.0]
["bitfinex","SOLUSD",1680598926134,118.6113,20.625,20.609,17.0]
["bitfinex","SOLUSD",1680598926339,20.0,20.623,20.609,17.0]
["bitfinex","SOLUSD",1680598926924,117.341,20.624,20.609,17.0]
["bitfinex","SOLUSD",1680598929040,117.341,20.624,20.61,20.0]
["bitfinex","SOLUSD",1680598929235,117.341,20.624,20.611,17.0]
["bitfinex","SOLUSD",1680598934442,117.341,20.624,20.609,17.0]
["bitfinex","SOLUSD",1680598935443,117.341,20.624,20.605,121.34353012]
["bitfinex","SOLUSD",1680598935839,20.0,20.623,20.606,20.0]
["bitfinex","SOLUSD",1680598937131,20.0,20.623,20.607,17.0]
["bitfinex","SOLUSD",1680598938133,20.0,20.623,20.608,20.0]
["bitfinex","SOLUSD",1680598938334,20.0,20.623,20.609,17.0]
["bitfinex","SOLUSD",1680598938541,117.341,20.624,20.609,17.0]
["bitfinex","SOLUSD",1680598941157,117.341,20.624,20.607,61.58386744]
["bitfinex","SOLUSD",1680598941359,27.96,20.62,20.601,14.338849]
["bitfinex","SOLUSD",1680598941537,47.358,20.62,20.591,19.425]
["bitfinex","SOLUSD",1680598941740,20.0,20.618,20.591,19.425]
["bitfinex","SOLUSD",1680598941938,20.0,20.618,20.59,55.76]
["bitfinex","SOLUSD",1680598941939,20.0,20.616,20.59,55.76]
["bitfinex","SOLUSD",1680598942152,20.0,20.616,20.59,27.85]
["bitfinex","SOLUSD",1680598942466,19.405,20.613,20.59,27.85]
["bitfinex","SOLUSD",1680598942650,20.0,20.614,20.595,20.0]
["bitfinex","SOLUSD",1680598942838,240.0127,20.614,20.594,46.11280112]
["bitfinex","SOLUSD",1680598943039,259.4167,20.614,20.594,46.11280112]
["bitfinex","SOLUSD",1680598943248,17.0,20.613,20.594,46.11280112]
["bitfinex","SOLUSD",1680598943656,20.0,20.612,20.595,17.0]
["bitfinex","SOLUSD",1680598943837,20.0,20.612,20.594,46.11280112]
["bitfinex","SOLUSD",1680598944039,17.0,20.611,20.594,46.11280112]
["bitfinex","SOLUSD",1680598944440,20.0,20.61,20.594,46.11280112]
["bitfinex","SOLUSD",1680598945362,20.0,20.61,20.595,17.0]
["bitfinex","SOLUSD",1680598948660,20.0,20.612,20.595,17.0]
["bitfinex","SOLUSD",1680598951654,20.0,20.612,20.594,38.829574]
["bitfinex","SOLUSD",1680598951846,27.71,20.61,20.594,38.829574]
["bitfinex","SOLUSD",1680598952160,17.0,20.609,20.594,38.829574]
["bitfinex","SOLUSD",1680598952568,20.0,20.608,20.594,38.829574]
["bitfinex","SOLUSD",1680598953861,20.0,20.608,20.595,17.0]
["bitfinex","SOLUSD",1680598954957,20.0,20.609,20.595,17.0]
["bitfinex","SOLUSD",1680598955261,20.0,20.613,20.595,17.0]
["bitfinex","SOLUSD",1680598955560,17.0,20.612,20.595,17.0]
["bitfinex","SOLUSD",1680598956656,20.0,20.611,20.595,17.0]
["bitfinex","SOLUSD",1680598959353,20.0,20.611,20.593,17.0]
["bitfinex","SOLUSD",1680598959552,20.0,20.611,20.594,40.0]
["bitfinex","SOLUSD",1680598959851,20.0,20.611,20.595,17.0]
["bitfinex","SOLUSD",1680598960970,220.0127,20.614,20.595,17.0]
["bitfinex","SOLUSD",1680598961468,220.0127,20.614,20.596,20.0]
["bitfinex","SOLUSD",1680598961766,220.0127,20.614,20.597,17.0]
["bitfinex","SOLUSD",1680598966468,220.0127,20.614,20.595,17.0]
["bitfinex","SOLUSD",1680598968365,220.0127,20.614,20.596,20.0]
["bitfinex","SOLUSD",1680598968561,220.0127,20.614,20.597,17.0]
["bitfinex","SOLUSD",1680598972384,220.0127,20.614,20.595,17.0]
["bitfinex","SOLUSD",1680598973767,220.0127,20.614,20.594,20.0]
["bitfinex","SOLUSD",1680598974072,20.0,20.613,20.593,20.0]
["bitfinex","SOLUSD",1680598975275,20.0,20.613,20.594,17.0]
["bitfinex","SOLUSD",1680598977278,220.0127,20.614,20.595,20.0]
["bitfinex","SOLUSD",1680598977575,220.0127,20.614,20.596,17.0]
["bitfinex","SOLUSD",1680598977966,220.0127,20.614,20.593,20.0]
["bitfinex","SOLUSD",1680598978366,220.0127,20.614,20.594,20.0]
["bitfinex","SOLUSD",1680598979375,220.0127,20.614,20.595,17.0]
["bitfinex","SOLUSD",1680598981575,220.0127,20.614,20.594,17.0]
["bitfinex","SOLUSD",1680598981576,20.0,20.613,20.594,17.0]
["bitfinex","SOLUSD",1680598981879,220.0127,20.614,20.594,17.0]
["bitfinex","SOLUSD",1680598982081,220.0127,20.614,20.595,20.0]
["bitfinex","SOLUSD",1680598982377,220.0127,20.614,20.596,17.0]
["bitfinex","SOLUSD",1680598982970,220.0127,20.614,20.594,37.0]
["bitfinex","SOLUSD",1680598983173,20.0,20.613,20.594,37.0]
["bitfinex","SOLUSD",1680598983682,20.0,20.613,20.594,17.0]
["bitfinex","SOLUSD",1680598988372,36.406,20.612,20.594,17.0]
["bitfinex","SOLUSD",1680598989085,20.0,20.611,20.594,17.0]
["bitfinex","SOLUSD",1680598993592,220.0127,20.614,20.594,17.0]
["bitfinex","SOLUSD",1680598993795,220.0127,20.614,20.6,27.74]
["bitfinex","SOLUSD",1680598993998,220.0127,20.614,20.601,37.0]
["bitfinex","SOLUSD",1680598994198,220.0127,20.614,20.602,20.0]
["bitfinex","SOLUSD",1680598994495,220.0127,20.614,20.603,37.0]
["bitfinex","SOLUSD",1680598995395,220.0127,20.614,20.603,17.0]
["bitfinex","SOLUSD",1680599003796,220.0127,20.614,20.601,17.0]
["bitfinex","SOLUSD",1680599003999,220.0127,20.614,20.602,20.0]
["bitfinex","SOLUSD",1680599004203,220.0127,20.614,20.603,17.0]
["bitfinex","SOLUSD",1680599007002,20.0,20.613,20.603,17.0]
["bitfinex","SOLUSD",1680599008693,220.0127,20.614,20.603,17.0]
["bitfinex","SOLUSD",1680599011906,20.0,20.613,20.602,20.0]
["bitfinex","SOLUSD",1680599012112,20.0,20.613,20.603,17.0]
["bitfinex","SOLUSD",1680599012401,220.0127,20.614,20.602,17.0]
["bitfinex","SOLUSD",1680599018212,220.0127,20.614,20.601,20.0]
["bitfinex","SOLUSD",1680599018395,20.0,20.613,20.599,20.0]
["bitfinex","SOLUSD",1680599019807,20.0,20.613,20.6,17.0]
["bitfinex","SOLUSD",1680599020111,20.0,20.613,20.601,20.0]
["bitfinex","SOLUSD",1680599020893,220.0127,20.614,20.601,20.0]
["bitfinex","SOLUSD",1680599021607,20.0,20.613,20.601,20.0]
["bitfinex","SOLUSD",1680599024208,220.0127,20.614,20.601,20.0]
["bitfinex","SOLUSD",1680599024407,220.0127,20.614,20.602,36.415]
["bitfinex","SOLUSD",1680599031397,220.0127,20.614,20.602,91.85988636]
["bitfinex","SOLUSD",1680599031604,220.0127,20.614,20.603,20.0]
["bitfinex","SOLUSD",1680599031806,220.0127,20.614,20.604,17.0]
["bitfinex","SOLUSD",1680599032514,220.0127,20.614,20.603,17.0]
["bitfinex","SOLUSD",1680599032714,219.9073836,20.614,20.603,17.0]
["bitfinex","SOLUSD",1680599047134,219.9073836,20.614,20.603,72.44488636]
["bitfinex","SOLUSD",1680599047430,219.9073836,20.614,20.603,121.53123825]
["bitfinex","SOLUSD",1680599053224,219.9073836,20.614,20.603,72.44488636]
["bitfinex","SOLUSD",1680599054734,219.9073836,20.614,20.603,55.44488636]
["bitfinex","SOLUSD",1680599054928,219.9073836,20.614,20.601,20.0]
["bitfinex","SOLUSD",1680599055332,20.0,20.613,20.601,20.0]
["bitfinex","SOLUSD",1680599060137,20.0,20.613,20.598,38.69849704]
["bitfinex","SOLUSD",1680599060338,20.0,20.613,20.59,27.85]
["bitfinex","SOLUSD",1680599060635,20.0,20.613,20.592,200.16084893]
["bitfinex","SOLUSD",1680599061538,20.0,20.613,20.593,20.0]
["bitfinex","SOLUSD",1680599062454,20.0,20.613,20.592,200.16084893]
["bitfinex","SOLUSD",1680599064249,20.0,20.613,20.593,20.0]
["bitfinex","SOLUSD",1680599064437,20.0,20.613,20.597,46.10542612]
["bitfinex","SOLUSD",1680599067348,20.0,20.611,20.597,46.10542612]
["bitfinex","SOLUSD",1680599068656,20.0,20.611,20.597,7.28322712]
["bitfinex","SOLUSD",1680599070847,20.0,20.611,20.592,87.78484893]
["bitfinex","SOLUSD",1680599071048,20.0,20.611,20.593,24.28322712]
["bitfinex","SOLUSD",1680599071246,20.0,20.609,20.593,24.28322712]
["bitfinex","SOLUSD",1680599071452,20.0,20.609,20.594,7.28322712]
["bitfinex","SOLUSD",1680599072964,20.0,20.609,20.595,17.0]
["bitfinex","SOLUSD",1680599075361,20.0,20.611,20.595,24.28322712]
["bitfinex","SOLUSD",1680599077858,20.0,20.611,20.595,7.28322712]
["bitfinex","SOLUSD",1680599078057,20.0,20.609,20.592,87.78484893]
["bitfinex","SOLUSD",1680599078252,20.0,20.607,20.592,49.08635189]
["bitfinex","SOLUSD",1680599078566,20.0,20.607,20.589,63.86373646]
["bitfinex","SOLUSD",1680599078862,17.0,20.606,20.59,20.0]
["bitfinex","SOLUSD",1680599079264,17.0,20.606,20.591,17.0]
["bitfinex","SOLUSD",1680599079448,17.0,20.606,20.592,20.0]
["bitfinex","SOLUSD",1680599083567,20.0,20.607,20.592,20.0]
["bitfinex","SOLUSD",1680599084059,20.0,20.605,20.592,20.0]
["bitfinex","SOLUSD",1680599086363,17.0,20.604,20.592,20.0]
["bitfinex","SOLUSD",1680599086562,17.0,20.604,20.59,20.0]
["bitfinex","SOLUSD",1680599086758,17.0,20.604,20.589,98.3674327]
["bitfinex","SOLUSD",1680599086962,17.0,20.604,20.588,20.0]
["bitfinex","SOLUSD",1680599087156,20.0,20.603,20.588,20.0]
["bitfinex","SOLUSD",1680599087356,17.0,20.602,20.588,20.0]
["bitfinex","SOLUSD",1680599090865,20.0,20.603,20.588,20.0]
["bitfinex","SOLUSD",1680599091365,20.0,20.603,20.583,49.08635189]
["bitfinex","SOLUSD",1680599091551,139.2073,20.603,20.584,17.0]
["bitfinex","SOLUSD",1680599091752,17.0,20.602,20.584,17.0]
["bitfinex","SOLUSD",1680599092053,20.0,20.601,20.584,17.0]
["bitfinex","SOLUSD",1680599092251,17.0,20.6,20.584,17.0]
["bitfinex","SOLUSD",1680599094566,20.0,20.601,20.584,17.0]
["bitfinex","SOLUSD",1680599095160,17.0,20.6,20.584,17.0]
["bitfinex","SOLUSD",1680599096875,20.0,20.601,20.584,17.0]
["bitfinex","SOLUSD",1680599100969,17.0,20.6,20.583,49.08635189]
["bitfinex","SOLUSD",1680599102068,44.76,20.6,20.581,156.54988081]
["bitfinex","SOLUSD",1680599102270,27.76,20.6,20.582,37.0]
["bitfinex","SOLUSD",1680599102468,139.2073,20.603,20.582,86.08635189]
["bitfinex","SOLUSD",1680599102676,139.2073,20.603,20.583,49.08635189]
["bitfinex","SOLUSD",1680599102997,139.2073,20.603,20.584,17.0]
["bitfinex","SOLUSD",1680599103973,20.0,20.601,20.584,17.0]
["bitfinex","SOLUSD",1680599104273,17.0,20.6,20.584,17.0]
["bitfinex","SOLUSD",1680599105882,139.2073,20.603,20.585,17.0]
["bitfinex","SOLUSD",1680599107271,139.2073,20.603,20.583,49.08635189]
["bitfinex","SOLUSD",1680599107474,17.0,20.602,20.583,49.08635189]
["bitfinex","SOLUSD",1680599107770,17.0,20.602,20.583,56.36957901]
["bitfinex","SOLUSD",1680599107964,17.0,20.602,20.583,95.06807605]
["bitfinex","SOLUSD",1680599108786,17.0,20.602,20.584,20.0]
["bitfinex","SOLUSD",1680599108965,119.2073,20.603,20.584,86.08635189]
["bitfinex","SOLUSD",1680599109165,119.2073,20.603,20.584,132.06807605]
["bitfinex","SOLUSD",1680599115175,119.2073,20.603,20.584,112.06807605]
["bitfinex","SOLUSD",1680599115363,17.0,20.602,20.584,49.08635189]
["bitfinex","SOLUSD",1680599115574,20.0,20.601,20.584,49.08635189]
["bitfinex","SOLUSD",1680599115772,17.0,20.6,20.584,49.08635189]
["bitfinex","SOLUSD",1680599119083,37.0,20.602,20.584,49.08635189]
["bitfinex","SOLUSD",1680599119289,37.0,20.602,20.585,17.0]
["bitfinex","SOLUSD",1680599123788,17.0,20.602,20.585,17.0]
["bitfinex","SOLUSD",1680599124588,37.0,20.602,20.585,17.0]
["bitfinex","SOLUSD",1680599124795,17.0,20.602,20.585,17.0]
["bitfinex","SOLUSD",1680599124986,119.2073,20.603,20.585,17.0]
["bitfinex","SOLUSD",1680599125990,20.0,20.602,20.585,17.0]
["bitfinex","SOLUSD",1680599127192,119.2073,20.603,20.585,17.0]
["bitfinex","SOLUSD",1680599129571,20.0,20.602,20.585,17.0]
["bitfinex","SOLUSD",1680599130189,119.2073,20.603,20.585,17.0]
["bitfinex","SOLUSD",1680599132498,20.0,20.601,20.585,17.0]
["bitfinex","SOLUSD",1680599133675,37.0,20.602,20.585,17.0]
["bitfinex","SOLUSD",1680599134589,37.0,20.602,20.583,17.0]
["bitfinex","SOLUSD",1680599134590,20.0,20.601,20.583,17.0]
["bitfinex","SOLUSD",1680599136500,119.2073,20.603,20.584,40.0]
["bitfinex","SOLUSD",1680599136798,119.2073,20.603,20.585,55.69849704]
["bitfinex","SOLUSD",1680599137002,119.2073,20.603,20.586,20.0]
["bitfinex","SOLUSD",1680599137176,119.2073,20.603,20.587,17.0]
["bitfinex","SOLUSD",1680599137375,119.2073,20.603,20.588,20.0]
["bitfinex","SOLUSD",1680599138284,17.0,20.602,20.588,20.0]
["bitfinex","SOLUSD",1680599138484,20.0,20.601,20.586,20.0]
["bitfinex","SOLUSD",1680599138683,20.0,20.601,20.587,17.0]
["bitfinex","SOLUSD",1680599138891,20.0,20.601,20.588,20.0]
["bitfinex","SOLUSD",1680599139691,37.0,20.602,20.588,20.0]
["bitfinex","SOLUSD",1680599141490,17.0,20.602,20.588,20.0]
["bitfinex","SOLUSD",1680599144383,37.0,20.602,20.588,20.0]
["bitfinex","SOLUSD",1680599146801,17.0,20.602,20.588,20.0]
["bitfinex","SOLUSD",1680599147192,37.0,20.602,20.588,20.0]
["bitfinex","SOLUSD",1680599148201,119.2073,20.603,20.588,20.0]
["bitfinex","SOLUSD",1680599148407,119.2073,20.603,20.59,20.0]
["bitfinex","SOLUSD",1680599148806,119.2073,20.603,20.591,20.0]
["bitfinex","SOLUSD",1680599149502,119.2073,20.603,20.59,20.0]
["bitfinex","SOLUSD",1680599152197,119.2073,20.603,20.591,37.0]
["bitfinex","SOLUSD",1680599152593,119.2073,20.603,20.592,20.0]
["bitfinex","SOLUSD",1680599152794,119.2073,20.603,20.593,17.0]
["bitfinex","SOLUSD",1680599162120,19.399,20.619,20.594,20.0]
["bitfinex","SOLUSD",1680599162414,20.0,20.613,20.595,17.0]
["bitfinex","SOLUSD",1680599163220,34.2530081,20.616,20.596,19.421]
["bitfinex","SOLUSD",1680599163403,112.3137,20.613,20.597,17.0]
["bitfinex","SOLUSD",1680599164917,112.3137,20.613,20.598,20.0]
["bitfinex","SOLUSD",1680599165105,112.3137,20.613,20.599,17.0]
["bitfinex","SOLUSD",1680599165709,34.2530081,20.616,20.6,67.157]
["bitfinex","SOLUSD",1680599166026,20.0,20.616,20.601,17.0]
["bitfinex","SOLUSD",1680599166217,20.0,20.616,20.602,40.0]
["bitfinex","SOLUSD",1680599166418,20.0,20.616,20.603,36.413]
["bitfinex","SOLUSD",1680599166823,20.0,20.616,20.604,20.0]
["bitfinex","SOLUSD",1680599167029,20.0,20.616,20.605,17.0]
["bitfinex","SOLUSD",1680599167245,20.0,20.616,20.606,20.0]
["bitfinex","SOLUSD",1680599167412,20.0,20.616,20.607,17.0]
["bitfinex","SOLUSD",1680599168321,20.0,20.616,20.608,20.0]
["bitfinex","SOLUSD",1680599168522,20.0,20.616,20.609,17.0]
["bitfinex","SOLUSD",1680599173043,20.0,20.616,20.606,20.0]
["bitfinex","SOLUSD",1680599173243,20.0,20.616,20.604,27.28322712]
["bitfinex","SOLUSD",1680599174431,20.0,20.616,20.605,17.0]
["bitfinex","SOLUSD",1680599174747,20.0,20.616,20.604,7.28322712]
["bitfinex","SOLUSD",1680599174934,20.0,20.616,20.602,20.0]
["bitfinex","SOLUSD",1680599175828,20.0,20.616,20.602,27.28322712]
["bitfinex","SOLUSD",1680599176027,20.0,20.616,20.603,20.0]
["bitfinex","SOLUSD",1680599176429,20.0,20.616,20.604,17.0]
["bitfinex","SOLUSD",1680599177143,20.0,20.623,20.604,17.0]
["bitfinex","SOLUSD",1680599177749,20.0,20.623,20.603,135.4513]
["bitfinex","SOLUSD",1680599178244,20.0,20.623,20.603,142.73452712]
["bitfinex","SOLUSD",1680599179023,20.0,20.623,20.605,20.0]
["bitfinex","SOLUSD",1680599179225,20.0,20.623,20.606,17.0]
["bitfinex","SOLUSD",1680599181548,118.6113,20.625,20.606,17.0]
["bitfinex","SOLUSD",1680599181730,40.0,20.624,20.606,17.0]
["bitfinex","SOLUSD",1680599182243,20.0,20.624,20.606,17.0]
["bitfinex","SOLUSD",1680599182440,40.0,20.624,20.606,17.0]
["bitfinex","SOLUSD",1680599182744,20.0,20.624,20.606,17.0]
["bitfinex","SOLUSD",1680599183042,40.0,20.624,20.606,17.0]
["bitfinex","SOLUSD",1680599183345,20.0,20.624,20.606,17.0]
["bitfinex","SOLUSD",1680599184050,40.0,20.624,20.606,17.0]
["bitfinex","SOLUSD",1680599184445,20.0,20.624,20.606,17.0]
["bitfinex","SOLUSD",1680599185442,118.6113,20.625,20.607,20.0]
["bitfinex","SOLUSD",1680599185748,118.6113,20.625,20.61,27.96]
["bitfinex","SOLUSD",1680599185941,118.6113,20.625,20.611,20.0]
["bitfinex","SOLUSD",1680599186132,118.6113,20.625,20.612,17.0]
["bitfinex","SOLUSD",1680599186642,118.6113,20.625,20.612,24.28322712]
["bitfinex","SOLUSD",1680599186846,118.6113,20.625,20.613,20.0]
["bitfinex","SOLUSD",1680599187046,118.6113,20.625,20.614,17.0]
["bitfinex","SOLUSD",1680599187248,118.6113,20.625,20.612,24.28322712]
["bitfinex","SOLUSD",1680599191240,118.6113,20.625,20.612,7.28322712]
["bitfinex","SOLUSD",1680599191540,118.6113,20.625,20.611,20.0]
["bitfinex","SOLUSD",1680599192130,20.0,20.624,20.611,20.0]
["bitfinex","SOLUSD",1680599192447,20.0,20.624,20.61,20.0]
["bitfinex","SOLUSD",1680599192746,20.0,20.624,20.611,17.0]
["bitfinex","SOLUSD",1680599192933,20.0,20.624,20.612,20.0]
["bitfinex","SOLUSD",1680599193133,20.0,20.624,20.613,17.0]
["bitfinex","SOLUSD",1680599194035,20.0,20.624,20.609,38.69849704]
["bitfinex","SOLUSD",1680599194236,20.0,20.624,20.6,27.91]
["bitfinex","SOLUSD",1680599194440,20.0,20.624,20.6,66.60849704]
["bitfinex","SOLUSD",1680599194648,20.0,20.624,20.601,49.05125189]
["bitfinex","SOLUSD",1680599194835,20.0,20.624,20.602,98.3323327]
["bitfinex","SOLUSD",1680599195041,20.0,20.624,20.603,7.28322712]
["bitfinex","SOLUSD",1680599195549,20.0,20.624,20.604,17.0]
["bitfinex","SOLUSD",1680599195743,20.0,20.622,20.604,17.0]
["bitfinex","SOLUSD",1680599195954,20.0,20.622,20.604,24.28322712]
["bitfinex","SOLUSD",1680599196443,20.0,20.622,20.604,7.28322712]
["bitfinex","SOLUSD",1680599197747,20.0,20.622,20.602,137.03082974]
["bitfinex","SOLUSD",1680599198551,20.0,20.622,20.603,24.28322712]
["bitfinex","SOLUSD",1680599198944,20.0,20.622,20.604,7.28322712]
["bitfinex","SOLUSD",1680599199133,20.0,20.622,20.605,17.0]
["bitfinex","SOLUSD",1680599200349,17.0,20.621,20.604,7.28322712]
["bitfinex","SOLUSD",1680599201363,17.0,20.621,20.605,17.0]
["bitfinex","SOLUSD",1680599201940,17.0,20.621,20.603,17.0]
["bitfinex","SOLUSD",1680599202142,27.96,20.62,20.603,17.0]
["bitfinex","SOLUSD",1680599202759,27.96,20.62,20.604,7.28322712]
["bitfinex","SOLUSD",1680599202955,27.96,20.62,20.605,17.0]
["bitfinex","SOLUSD",1680599204747,27.96,20.62,20.602,87.74974893]
["bitfinex","SOLUSD",1680599204949,27.96,20.62,20.603,17.0]
["bitfinex","SOLUSD",1680599216750,111.2096,20.623,20.603,24.28322712]
["bitfinex","SOLUSD",1680599216955,111.2096,20.623,20.605,19.411]
["bitfinex","SOLUSD",1680599217157,111.2096,20.623,20.606,17.0]
["bitfinex","SOLUSD",1680599217348,111.2096,20.623,20.606,24.28322712]
["bitfinex","SOLUSD",1680599217668,111.2096,20.623,20.607,20.0]
["bitfinex","SOLUSD",1680599217853,111.2096,20.623,20.608,17.0]
["bitfinex","SOLUSD",1680599219451,111.2096,20.623,20.607,17.0]
["bitfinex","SOLUSD",1680599219660,20.0,20.622,20.607,17.0]
["bitfinex","SOLUSD",1680599220765,111.2096,20.623,20.607,17.0]
["bitfinex","SOLUSD",1680599221264,20.0,20.622,20.607,17.0]
["bitfinex","SOLUSD",1680599221455,111.2096,20.623,20.605,17.0]
["bitfinex","SOLUSD",1680599222161,20.0,20.622,20.605,17.0]
["bitfinex","SOLUSD",1680599223275,111.2096,20.623,20.605,17.0]
["bitfinex","SOLUSD",1680599224071,111.2096,20.623,20.605,24.28322712]
["bitfinex","SOLUSD",1680599224277,111.2096,20.623,20.606,20.0]
["bitfinex","SOLUSD",1680599224564,111.2096,20.623,20.607,17.0]
["bitfinex","SOLUSD",1680599224772,20.0,20.622,20.607,17.0]
["bitfinex","SOLUSD",1680599224949,20.0,20.622,20.606,17.0]
["bitfinex","SOLUSD",1680599231177,20.0,20.622,20.605,7.28322712]
["bitfinex","SOLUSD",1680599231469,20.0,20.62,20.605,7.28322712]
["bitfinex","SOLUSD",1680599233052,39.397,20.622,20.605,7.28322712]
["bitfinex","SOLUSD",1680599233258,111.2096,20.623,20.606,17.0]
["bitfinex","SOLUSD",1680599233561,111.2096,20.623,20.607,20.0]
["bitfinex","SOLUSD",1680599233750,111.2096,20.623,20.608,17.0]
["bitfinex","SOLUSD",1680599239066,111.2096,20.623,20.609,20.0]
["bitfinex","SOLUSD",1680599239271,111.2096,20.623,20.611,20.0]
["bitfinex","SOLUSD",1680599239472,111.2096,20.623,20.612,20.0]
["bitfinex","SOLUSD",1680599239674,111.2096,20.623,20.613,17.0]
["bitfinex","SOLUSD",1680599240177,27.7,20.63,20.613,17.0]
["bitfinex","SOLUSD",1680599240374,47.7,20.63,20.613,17.0]
["bitfinex","SOLUSD",1680599240554,118.3348,20.629,20.613,24.28322712]
["bitfinex","SOLUSD",1680599243873,118.3348,20.629,20.613,17.0]
["bitfinex","SOLUSD",1680599244075,118.3348,20.629,20.614,69.28108081]
["bitfinex","SOLUSD",1680599244266,118.3348,20.629,20.616,20.0]
["bitfinex","SOLUSD",1680599244470,108.8811,20.636,20.617,20.0]
["bitfinex","SOLUSD",1680599244771,108.8811,20.636,20.618,17.0]
["bitfinex","SOLUSD",1680599244974,108.8811,20.636,20.619,20.0]
["bitfinex","SOLUSD",1680599245171,112.584,20.635,20.62,17.0]
["bitfinex","SOLUSD",1680599245361,112.584,20.635,20.621,40.0]
["bitfinex","SOLUSD",1680599245562,112.584,20.635,20.622,17.0]
["bitfinex","SOLUSD",1680599250286,20.0,20.634,20.622,17.0]
["bitfinex","SOLUSD",1680599252170,112.584,20.635,20.622,17.0]
["bitfinex","SOLUSD",1680599252682,19.409753,20.63,20.622,17.0]
["bitfinex","SOLUSD",1680599254387,19.409753,20.63,20.623,7.28322712]
["bitfinex","SOLUSD",1680599254573,19.409753,20.63,20.624,17.0]
["bitfinex","SOLUSD",1680599254974,19.409753,20.63,20.624,24.28322712]
["bitfinex","SOLUSD",1680599260288,19.409753,20.63,20.624,7.28322712]
["bitfinex","SOLUSD",1680599260485,19.409753,20.63,20.61,55.82]
["bitfinex","SOLUSD",1680599260669,19.409753,20.63,20.612,19.405]
["bitfinex","SOLUSD",1680599261080,20.0,20.629,20.612,26.68822712]
["bitfinex","SOLUSD",1680599261589,47.369753,20.63,20.612,26.68822712]
["bitfinex","SOLUSD",1680599261590,19.409753,20.63,20.612,67.02775602]
["bitfinex","SOLUSD",1680599261781,19.409753,20.63,20.618,19.4]
["bitfinex","SOLUSD",1680599261972,19.409753,20.63,20.62,27.74]
["bitfinex","SOLUSD",1680599262171,19.409753,20.63,20.62,47.74]
["bitfinex","SOLUSD",1680599262490,19.409753,20.63,20.621,27.28322712]
["bitfinex","SOLUSD",1680599262689,19.409753,20.63,20.622,17.0]
["bitfinex","SOLUSD",1680599262885,19.409753,20.63,20.622,24.28322712]
["bitfinex","SOLUSD",1680599263092,19.409753,20.63,20.623,27.28322712]
["bitfinex","SOLUSD",1680599263389,19.409753,20.63,20.624,24.28322712]
["bitfinex","SOLUSD",1680599263792,19.409753,20.63,20.625,7.28322712]
["bitfinex","SOLUSD",1680599264090,19.409753,20.63,20.626,17.0]
["bitfinex","SOLUSD",1680599264490,19.409753,20.63,20.626,24.28322712]
["bitfinex","SOLUSD",1680599272494,112.584,20.635,20.626,24.28322712]
["bitfinex","SOLUSD",1680599275297,108.8811,20.636,20.626,24.28322712]
["bitfinex","SOLUSD",1680599275480,108.81928492,20.636,20.627,20.0]
["bitfinex","SOLUSD",1680599275679,27.86,20.65,20.628,17.0]
["bitfinex","SOLUSD",1680599275882,24.9210326,20.657,20.63,27.73]
["bitfinex","SOLUSD",1680599276187,133.3055,20.655,20.631,57.0]
["bitfinex","SOLUSD",1680599276391,113.3055,20.655,20.631,57.0]
["bitfinex","SOLUSD",1680599276589,113.3055,20.655,20.631,64.28322712]
["bitfinex","SOLUSD",1680599276890,34.36824771,20.654,20.632,7.28322712]
["bitfinex","SOLUSD",1680599277101,34.36824771,20.654,20.633,17.0]
["bitfinex","SOLUSD",1680599277288,110.9527,20.646,20.633,17.0]
["bitfinex","SOLUSD",1680599277488,110.9527,20.646,20.634,7.28322712]
["bitfinex","SOLUSD",1680599277792,110.9527,20.646,20.635,17.0]
["bitfinex","SOLUSD",1680599278390,110.9527,20.646,20.634,7.28322712]
["bitfinex","SOLUSD",1680599278580,110.9527,20.646,20.635,17.0]
["bitfinex","SOLUSD",1680599279788,20.0,20.645,20.635,17.0]
["bitfinex","SOLUSD",1680599280180,110.9527,20.646,20.635,17.0]
["bitfinex","SOLUSD",1680599280891,110.9527,20.646,20.636,20.0]
["bitfinex","SOLUSD",1680599281203,110.9527,20.646,20.637,17.0]
["bitfinex","SOLUSD",1680599282005,110.9527,20.646,20.631,20.0]
["bitfinex","SOLUSD",1680599282700,110.9527,20.646,20.632,20.0]
["bitfinex","SOLUSD",1680599283300,110.9527,20.646,20.634,20.0]
["bitfinex","SOLUSD",1680599283501,110.9527,20.646,20.635,17.0]
["bitfinex","SOLUSD",1680599288589,110.9527,20.646,20.632,27.28322712]
["bitfinex","SOLUSD",1680599288590,110.9527,20.646,20.633,17.0]
["bitfinex","SOLUSD",1680599288787,110.9527,20.646,20.632,7.28322712]
["bitfinex","SOLUSD",1680599289007,110.9527,20.646,20.633,7.28322712]
["bitfinex","SOLUSD",1680599289808,20.0,20.645,20.633,7.28322712]
["bitfinex","SOLUSD",1680599290411,20.0,20.645,20.634,17.0]
["bitfinex","SOLUSD",1680599291613,110.9527,20.646,20.634,17.0]
["bitfinex","SOLUSD",1680599294315,110.9527,20.646,20.633,7.28322712]
["bitfinex","SOLUSD",1680599294498,110.9527,20.646,20.631,20.0]
["bitfinex","SOLUSD",1680599294698,20.0,20.645,20.632,17.0]
["bitfinex","SOLUSD",1680599295009,110.9527,20.646,20.633,7.28322712]
["bitfinex","SOLUSD",1680599295193,110.9527,20.646,20.634,17.0]
["bitfinex","SOLUSD",1680599295614,110.9527,20.646,20.634,24.28322712]
["bitfinex","SOLUSD",1680599299711,20.0,20.645,20.634,24.28322712]
["bitfinex","SOLUSD",1680599300318,110.9527,20.646,20.634,24.28322712]
["bitfinex","SOLUSD",1680599301699,20.0,20.645,20.634,24.28322712]
["bitfinex","SOLUSD",1680599302821,110.9527,20.646,20.634,24.28322712]
["bitfinex","SOLUSD",1680599303903,110.9527,20.646,20.635,19.384]
["bitfinex","SOLUSD",1680599304220,110.9527,20.646,20.636,17.0]
["bitfinex","SOLUSD",1680599304421,110.9527,20.646,20.636,24.28322712]
["bitfinex","SOLUSD",1680599306219,110.9527,20.646,20.636,17.0]
["bitfinex","SOLUSD",1680599306621,110.9527,20.646,20.634,17.0]
["bitfinex","SOLUSD",1680599310829,110.9527,20.646,20.634,24.28322712]
["bitfinex","SOLUSD",1680599312521,110.9527,20.646,20.634,17.0]
["bitfinex","SOLUSD",1680599312719,110.9527,20.646,20.633,51.29375189]
["bitfinex","SOLUSD",1680599312910,110.9527,20.646,20.634,68.29375189]
["bitfinex","SOLUSD",1680599313125,110.9527,20.646,20.634,51.29375189]
["bitfinex","SOLUSD",1680599313313,110.9527,20.646,20.635,24.28322712]
["bitfinex","SOLUSD",1680599315830,110.9527,20.646,20.635,7.28322712]
["bitfinex","SOLUSD",1680599317614,110.9527,20.646,20.628,126.79342497]
["bitfinex","SOLUSD",1680599317829,110.9527,20.646,20.631,7.28322712]
["bitfinex","SOLUSD",1680599318018,110.9527,20.646,20.632,37.0]
["bitfinex","SOLUSD",1680599318332,110.9527,20.646,20.633,17.0]
["bitfinex","SOLUSD",1680599318923,110.9527,20.646,20.633,24.28322712]
["bitfinex","SOLUSD",1680599327325,110.9527,20.646,20.634,20.0]
["bitfinex","SOLUSD",1680599327636,110.9527,20.646,20.635,17.0]
["bitfinex","SOLUSD",1680599328733,110.9527,20.646,20.635,24.28322712]
["bitfinex","SOLUSD",1680599329637,110.9527,20.646,20.635,17.0]
["bitfinex","SOLUSD",1680599329936,110.9527,20.646,20.634,17.0]
["bitfinex","SOLUSD",1680599332726,110.9527,20.646,20.633,17.0]
["bitfinex","SOLUSD",1680599333126,110.9527,20.646,20.633,24.28322712]
["bitfinex","SOLUSD",1680599334552,110.9527,20.646,20.634,20.0]
["bitfinex","SOLUSD",1680599334839,110.9527,20.646,20.635,17.0]
["bitfinex","SOLUSD",1680599335935,110.9527,20.646,20.634,17.0]
["bitfinex","SOLUSD",1680599338844,110.9527,20.646,20.634,24.28322712]
["bitfinex","SOLUSD",1680599344655,110.9527,20.646,20.634,7.28322712]
["bitfinex","SOLUSD",1680599344854,110.9527,20.646,20.632,20.0]
["bitfinex","SOLUSD",1680599345056,20.0,20.645,20.63,20.0]
["bitfinex","SOLUSD",1680599345246,110.9527,20.646,20.632,7.28322712]
["bitfinex","SOLUSD",1680599345455,110.9527,20.646,20.633,17.0]
["bitfinex","SOLUSD",1680599345847,110.9527,20.646,20.634,7.28322712]
["bitfinex","SOLUSD",1680599346050,110.9527,20.646,20.635,17.0]
["bitfinex","SOLUSD",1680599346855,110.9527,20.646,20.636,7.28322712]
["bitfinex","SOLUSD",1680599347156,110.9527,20.646,20.637,17.0]
["bitfinex","SOLUSD",1680599347952,27.96,20.65,20.638,7.28322712]
["bitfinex","SOLUSD",1680599348155,27.96,20.65,20.639,17.0]
["bitfinex","SOLUSD",1680599349955,22.3249985,20.643,20.639,17.0]
["bitfinex","SOLUSD",1680599352460,22.3249985,20.643,20.639,24.28322712]
["bitfinex","SOLUSD",1680599355448,22.3249985,20.643,20.64,20.0]
["bitfinex","SOLUSD",1680599355643,22.3249985,20.643,20.641,17.0]
["bitfinex","SOLUSD",1680599355860,22.3249985,20.643,20.642,20.0]
["bitfinex","SOLUSD",1680599356061,22.3249985,20.643,20.642,44.28322712]
["bitfinex","SOLUSD",1680599361263,22.3249985,20.643,20.642,27.28322712]
["bitfinex","SOLUSD",1680599361464,22.3249985,20.643,20.642,44.28322712]
["bitfinex","SOLUSD",1680599387587,22.3249985,20.643,20.642,27.28322712]
["bitfinex","SOLUSD",1680599391989,22.3249985,20.643,20.642,44.28322712]
["bitfinex","SOLUSD",1680599400815,22.3249985,20.643,20.642,27.28322712]
["bitfinex","SOLUSD",1680599403310,22.3249985,20.643,20.642,44.28322712]
["bitfinex","SOLUSD",1680599405901,22.3249985,20.643,20.642,95.57697901]
["bitfinex","SOLUSD",1680599406102,6.9355985,20.643,20.642,135.91650791]
["bitfinex","SOLUSD",1680599407805,6.9355985,20.643,20.642,191.41618099]
["bitfinex","SOLUSD",1680599410610,6.9355985,20.643,20.642,174.41618099]
["bitfinex","SOLUSD",1680599412115,118.7772,20.655,20.643,20.0]
["bitfinex","SOLUSD",1680599412498,118.7772,20.655,20.643,27.28322712]
["bitfinex","SOLUSD",1680599412703,118.7772,20.655,20.644,7.28322712]
["bitfinex","SOLUSD",1680599413718,118.7772,20.655,20.644,26.65822712]
["bitfinex","SOLUSD",1680599413919,118.7772,20.655,20.645,20.0]
["bitfinex","SOLUSD",1680599414106,118.7772,20.655,20.645,27.28322712]
["bitfinex","SOLUSD",1680599414305,118.7772,20.655,20.647,20.0]
["bitfinex","SOLUSD",1680599414509,118.7772,20.655,20.648,17.0]
["bitfinex","SOLUSD",1680599414706,118.7772,20.655,20.648,24.28322712]
["bitfinex","SOLUSD",1680599425127,104.6427,20.658,20.648,24.28322712]
["bitfinex","SOLUSD",1680599441250,104.6427,20.658,20.648,7.28322712]
["bitfinex","SOLUSD",1680599441652,104.6427,20.658,20.645,20.0]
["bitfinex","SOLUSD",1680599441854,111.0856,20.657,20.646,7.28322712]
["bitfinex","SOLUSD",1680599442355,20.0,20.656,20.646,7.28322712]
["bitfinex","SOLUSD",1680599443749,20.0,20.656,20.644,14.55186959]
["bitfinex","SOLUSD",1680599443955,20.0,20.656,20.642,20.0]
["bitfinex","SOLUSD",1680599444251,20.0,20.656,20.643,7.28322712]
["bitfinex","SOLUSD",1680599444849,20.0,20.656,20.643,2.712e-05]
["bitfinex","SOLUSD",1680599445253,20.0,20.656,20.641,27.2832]
["bitfinex","SOLUSD",1680599445555,20.0,20.656,20.641,20.0]
["bitfinex","SOLUSD",1680599445941,20.0,20.654,20.64,24.283227]
["bitfinex","SOLUSD",1680599446350,17.0,20.653,20.64,24.283227]
["bitfinex","SOLUSD",1680599446853,75.07,20.65,20.631,7.28322712]
["bitfinex","SOLUSD",1680599447052,20.0,20.648,20.632,20.0]
["bitfinex","SOLUSD",1680599447247,20.0,20.648,20.622,19.396]
["bitfinex","SOLUSD",1680599447248,20.0,20.647,20.624,93.26664643]
["bitfinex","SOLUSD",1680599447551,17.0,20.646,20.624,93.26664643]
["bitfinex","SOLUSD",1680599447743,20.0,20.645,20.625,51.29375189]
["bitfinex","SOLUSD",1680599447940,20.0,20.644,20.625,58.57697901]
["bitfinex","SOLUSD",1680599448165,20.0,20.644,20.626,7.28322712]
["bitfinex","SOLUSD",1680599449941,20.0,20.644,20.627,17.0]
["bitfinex","SOLUSD",1680599450448,20.0,20.644,20.628,7.28322712]
["bitfinex","SOLUSD",1680599450758,20.0,20.644,20.629,17.0]
["bitfinex","SOLUSD",1680599451249,20.0,20.644,20.63,7.28322712]
["bitfinex","SOLUSD",1680599452249,20.0,20.644,20.631,17.0]
["bitfinex","SOLUSD",1680599452645,20.0,20.644,20.63,7.28322712]
["bitfinex","SOLUSD",1680599452845,20.0,20.644,20.631,17.0]
["bitfinex","SOLUSD",1680599455054,20.0,20.644,20.631,24.28322712]
["bitfinex","SOLUSD",1680599455456,20.0,20.644,20.631,7.28322712]
["bitfinex","SOLUSD",1680599458447,20.0,20.642,20.624,93.26664643]
["bitfinex","SOLUSD",1680599458649,20.0,20.642,20.626,7.28322712]
["bitfinex","SOLUSD",1680599459266,20.0,20.64,20.626,7.28322712]
["bitfinex","SOLUSD",1680599459675,20.0,20.64,20.627,17.0]
["bitfinex","SOLUSD",1680599459849,20.0,20.64,20.626,7.28322712]
["bitfinex","SOLUSD",1680599460050,20.0,20.64,20.628,7.28322712]
["bitfinex","SOLUSD",1680599460266,19.381,20.639,20.628,7.28322712]
["bitfinex","SOLUSD",1680599460768,20.0,20.638,20.628,7.28322712]
["bitfinex","SOLUSD",1680599462268,19.381,20.639,20.628,7.28322712]
["bitfinex","SOLUSD",1680599463578,20.0,20.638,20.628,7.28322712]
["bitfinex","SOLUSD",1680599465569,47.89,20.64,20.629,17.0]
["bitfinex","SOLUSD",1680599466656,47.89,20.64,20.628,7.28322712]
["bitfinex","SOLUSD",1680599467658,27.89,20.64,20.628,7.28322712]
["bitfinex","SOLUSD",1680599467975,27.89,20.64,20.629,17.0]
["bitfinex","SOLUSD",1680599468358,20.0,20.639,20.629,24.28322712]
["bitfinex","SOLUSD",1680599469672,27.89,20.64,20.629,24.28322712]
["bitfinex","SOLUSD",1680599470068,117.0044,20.641,20.629,24.28322712]
["bitfinex","SOLUSD",1680599474582,20.0,20.64,20.629,7.28322712]
["bitfinex","SOLUSD",1680599477478,20.0,20.64,20.63,17.0]
["bitfinex","SOLUSD",1680599477779,117.0044,20.641,20.63,17.0]
["bitfinex","SOLUSD",1680599479583,20.0,20.64,20.63,17.0]
["bitfinex","SOLUSD",1680599481691,20.0,20.64,20.629,7.28322712]
["bitfinex","SOLUSD",1680599482180,117.0044,20.641,20.629,7.28322712]
["bitfinex","SOLUSD",1680599482380,117.0044,20.641,20.63,17.0]
["bitfinex","SOLUSD",1680599482682,117.0044,20.641,20.629,7.28322712]
["bitfinex","SOLUSD",1680599483568,20.0,20.64,20.629,7.28322712]
["bitfinex","SOLUSD",1680599484387,47.83,20.64,20.625,40.3395289]
["bitfinex","SOLUSD",1680599484571,47.83,20.64,20.626,7.28322712]
["bitfinex","SOLUSD",1680599485382,19.381,20.638,20.626,7.28322712]
["bitfinex","SOLUSD",1680599485682,20.0,20.637,20.621,75.48275602]
["bitfinex","SOLUSD",1680599485887,17.0,20.636,20.622,20.0]
["bitfinex","SOLUSD",1680599486468,20.0,20.635,20.622,20.0]
["bitfinex","SOLUSD",1680599488978,17.0,20.634,20.622,20.0]
["bitfinex","SOLUSD",1680599489402,17.0,20.634,20.616,20.0]
["bitfinex","SOLUSD",1680599489683,20.0,20.633,20.615,40.3395289]
["bitfinex","SOLUSD",1680599489979,17.0,20.632,20.615,40.3395289]
["bitfinex","SOLUSD",1680599490573,20.0,20.631,20.615,40.3395289]
["bitfinex","SOLUSD",1680599490773,17.0,20.63,20.615,40.3395289]
["bitfinex","SOLUSD",1680599490974,20.0,20.631,20.616,17.0]
["bitfinex","SOLUSD",1680599491987,27.83,20.63,20.616,17.0]
["bitfinex","SOLUSD",1680599492187,27.83,20.63,20.615,40.3395289]
["bitfinex","SOLUSD",1680599492378,20.0,20.628,20.615,40.3395289]
["bitfinex","SOLUSD",1680599493579,27.83,20.63,20.615,40.3395289]
["bitfinex","SOLUSD",1680599494190,20.0,20.629,20.615,40.3395289]
["bitfinex","SOLUSD",1680599494587,17.0,20.628,20.615,40.3395289]
["bitfinex","SOLUSD",1680599494792,20.0,20.629,20.615,40.3395289]
["bitfinex","SOLUSD",1680599494983,27.83,20.63,20.615,40.3395289]
["bitfinex","SOLUSD",1680599495185,27.83,20.63,20.615,47.62275602]
["bitfinex","SOLUSD",1680599495895,27.83,20.63,20.616,17.0]
["bitfinex","SOLUSD",1680599496987,20.0,20.629,20.616,17.0]
["bitfinex","SOLUSD",1680599497706,27.83,20.63,20.616,17.0]
["bitfinex","SOLUSD",1680599500101,20.0,20.629,20.615,47.62275602]
["bitfinex","SOLUSD",1680599500405,17.0,20.628,20.615,40.3395289]
["bitfinex","SOLUSD",1680599500601,17.0,20.628,20.609,14.86257492]
["bitfinex","SOLUSD",1680599500809,17.0,20.628,20.61,20.0]
["bitfinex","SOLUSD",1680599501509,17.0,20.628,20.609,20.0]
["bitfinex","SOLUSD",1680599501806,17.0,20.628,20.61,17.0]
["bitfinex","SOLUSD",1680599501995,17.0,20.628,20.611,20.0]
["bitfinex","SOLUSD",1680599502202,17.0,20.628,20.612,17.0]
["bitfinex","SOLUSD",1680599502599,17.0,20.628,20.611,20.0]
["bitfinex","SOLUSD",1680599502798,17.0,20.628,20.61,20.0]
["bitfinex","SOLUSD",1680599503003,17.0,20.628,20.612,17.0]
["bitfinex","SOLUSD",1680599503190,17.0,20.628,20.611,17.0]
["bitfinex","SOLUSD",1680599503395,17.0,20.628,20.612,20.0]
["bitfinex","SOLUSD",1680599504895,17.0,20.628,20.613,17.0]
["bitfinex","SOLUSD",1680599506211,17.0,20.628,20.612,20.0]
["bitfinex","SOLUSD",1680599506514,17.0,20.628,20.613,17.0]
["bitfinex","SOLUSD",1680599506715,17.0,20.628,20.61,20.0]
["bitfinex","SOLUSD",1680599506916,17.0,20.628,20.611,17.0]
["bitfinex","SOLUSD",1680599507116,17.0,20.628,20.612,20.0]
["bitfinex","SOLUSD",1680599507716,17.0,20.628,20.613,20.0]
["bitfinex","SOLUSD",1680599514920,20.0,20.629,20.613,20.0]
["bitfinex","SOLUSD",1680599515232,117.361,20.632,20.615,20.0]
["bitfinex","SOLUSD",1680599515520,117.361,20.632,20.616,17.0]
["bitfinex","SOLUSD",1680599515711,20.0,20.631,20.616,17.0]
["bitfinex","SOLUSD",1680599515910,20.0,20.631,20.615,17.0]
["bitfinex","SOLUSD",1680599516121,20.0,20.631,20.614,116.1241]
["bitfinex","SOLUSD",1680599516316,17.0,20.63,20.614,116.1241]
["bitfinex","SOLUSD",1680599517125,20.0,20.629,20.614,116.1241]
["bitfinex","SOLUSD",1680599517321,17.0,20.628,20.614,116.1241]
["bitfinex","SOLUSD",1680599520131,20.0,20.627,20.614,116.1241]
["bitfinex","SOLUSD",1680599520318,17.0,20.626,20.614,116.1241]
["bitfinex","SOLUSD",1680599520830,17.0,20.626,20.613,55.93397335]
["bitfinex","SOLUSD",1680599521128,17.0,20.626,20.613,20.0]
["bitfinex","SOLUSD",1680599525631,17.0,20.626,20.612,20.0]
["bitfinex","SOLUSD",1680599525832,17.0,20.626,20.61,20.0]
["bitfinex","SOLUSD",1680599527231,17.0,20.626,20.608,94.5280216]
["bitfinex","SOLUSD",1680599527422,20.0,20.625,20.607,35.93397335]
["bitfinex","SOLUSD",1680599527818,17.0,20.624,20.607,35.93397335]
["bitfinex","SOLUSD",1680599528027,20.0,20.623,20.607,35.93397335]
["bitfinex","SOLUSD",1680599528336,17.0,20.622,20.607,35.93397335]
["bitfinex","SOLUSD",1680599529019,20.0,20.621,20.607,35.93397335]
["bitfinex","SOLUSD",1680599529226,17.0,20.62,20.607,35.93397335]
["bitfinex","SOLUSD",1680599530740,17.0,20.62,20.603,116.1608]
["bitfinex","SOLUSD",1680599534635,20.0,20.621,20.603,116.1608]
["bitfinex","SOLUSD",1680599534825,17.0,20.62,20.603,116.1608]
["bitfinex","SOLUSD",1680599535626,17.0,20.62,20.603,159.37800047]
["bitfinex","SOLUSD",1680599535825,17.0,20.62,20.604,17.0]
["bitfinex","SOLUSD",1680599536130,20.0,20.623,20.604,17.0]
["bitfinex","SOLUSD",1680599536326,20.0,20.623,20.605,35.93397335]
["bitfinex","SOLUSD",1680599536634,20.0,20.623,20.606,17.0]
["bitfinex","SOLUSD",1680599537438,17.0,20.622,20.606,17.0]
["bitfinex","SOLUSD",1680599539125,17.0,20.622,20.605,35.93397335]
["bitfinex","SOLUSD",1680599541629,27.83,20.62,20.605,35.93397335]
["bitfinex","SOLUSD",1680599541837,17.0,20.619,20.605,35.93397335]
["bitfinex","SOLUSD",1680599542038,17.0,20.619,20.603,116.1608]
["bitfinex","SOLUSD",1680599542939,17.0,20.619,20.604,20.0]
["bitfinex","SOLUSD",1680599543148,20.0,20.618,20.604,20.0]
["bitfinex","SOLUSD",1680599543327,17.0,20.617,20.604,20.0]
["bitfinex","SOLUSD",1680599543529,20.0,20.616,20.604,20.0]
["bitfinex","SOLUSD",1680599544045,20.0,20.615,20.604,20.0]
["bitfinex","SOLUSD",1680599544243,20.0,20.614,20.604,20.0]
["bitfinex","SOLUSD",1680599544845,20.0,20.616,20.604,20.0]
["bitfinex","SOLUSD",1680599546434,17.0,20.615,20.604,20.0]
["bitfinex","SOLUSD",1680599546748,20.0,20.614,20.604,20.0]
["bitfinex","SOLUSD",1680599546943,17.0,20.613,20.604,20.0]
["bitfinex","SOLUSD",1680599548236,20.0,20.614,20.604,20.0]
["bitfinex","SOLUSD",1680599548440,20.0,20.616,20.604,20.0]
["bitfinex","SOLUSD",1680599548640,17.0,20.615,20.604,20.0]
["bitfinex","SOLUSD",1680599548836,20.0,20.614,20.604,20.0]
["bitfinex","SOLUSD",1680599549041,17.0,20.613,20.604,20.0]
["bitfinex","SOLUSD",1680599552752,20.0,20.614,20.604,20.0]
["bitfinex","SOLUSD",1680599552955,20.0,20.616,20.604,20.0]
["bitfinex","SOLUSD",1680599553158,17.0,20.615,20.604,20.0]
["bitfinex","SOLUSD",1680599553459,20.0,20.614,20.604,20.0]
["bitfinex","SOLUSD",1680599554455,37.0,20.613,20.604,20.0]
["bitfinex","SOLUSD",1680599554956,27.79,20.61,20.604,20.0]
["bitfinex","SOLUSD",1680599555159,20.0,20.608,20.604,20.0]
["bitfinex","SOLUSD",1680599558257,20.0,20.609,20.604,20.0]
["bitfinex","SOLUSD",1680599558444,134.942,20.614,20.604,20.0]
["bitfinex","SOLUSD",1680599558647,20.0,20.613,20.604,20.0]
["bitfinex","SOLUSD",1680599560263,20.0,20.613,20.597,20.0]
["bitfinex","SOLUSD",1680599560462,20.0,20.613,20.598,17.0]
["bitfinex","SOLUSD",1680599561958,20.0,20.613,20.597,17.0]
["bitfinex","SOLUSD",1680599562466,17.0,20.612,20.593,55.93397335]
["bitfinex","SOLUSD",1680599562764,20.0,20.611,20.594,17.0]
["bitfinex","SOLUSD",1680599563062,17.0,20.61,20.594,17.0]
["bitfinex","SOLUSD",1680599563947,20.0,20.611,20.594,17.0]
["bitfinex","SOLUSD",1680599565252,17.0,20.61,20.594,17.0]
["bitfinex","SOLUSD",1680599566658,251.7813,20.614,20.595,20.0]
["bitfinex","SOLUSD",1680599566859,17.0,20.613,20.596,17.0]
["bitfinex","SOLUSD",1680599567065,37.0,20.613,20.596,17.0]
["bitfinex","SOLUSD",1680599567568,20.0,20.612,20.594,48.93354983]
["bitfinex","SOLUSD",1680599567861,17.0,20.611,20.594,48.93354983]
["bitfinex","SOLUSD",1680599569473,20.0,20.61,20.594,48.93354983]
["bitfinex","SOLUSD",1680599569653,17.0,20.609,20.594,48.93354983]
["bitfinex","SOLUSD",1680599573269,17.0,20.609,20.592,118.2911]
["bitfinex","SOLUSD",1680599574669,20.0,20.608,20.592,118.2911]
["bitfinex","SOLUSD",1680599574862,17.0,20.607,20.592,118.2911]
["bitfinex","SOLUSD",1680599575062,20.0,20.606,20.592,118.2911]
["bitfinex","SOLUSD",1680599575268,17.0,20.605,20.592,118.2911]
["bitfinex","SOLUSD",1680599577858,27.83,20.6,20.589,38.837825]
["bitfinex","SOLUSD",1680599578263,17.0,20.599,20.589,38.837825]
["bitfinex","SOLUSD",1680599579455,20.0,20.598,20.589,38.837825]
["bitfinex","SOLUSD",1680599580254,17.0,20.597,20.589,38.837825]
["bitfinex","SOLUSD",1680599583681,20.0,20.598,20.589,38.837825]
["bitfinex","SOLUSD",1680599583873,17.0,20.597,20.589,38.837825]
["bitfinex","SOLUSD",1680599586879,20.0,20.596,20.589,38.837825]
["bitfinex","SOLUSD",1680599587174,17.0,20.597,20.589,38.837825]
["bitfinex","SOLUSD",1680599588468,20.0,20.596,20.589,38.837825]
["bitfinex","SOLUSD",1680599588984,17.0,20.595,20.589,38.837825]
["bitfinex","SOLUSD",1680599589362,20.0,20.594,20.589,38.837825]
["bitfinex","SOLUSD",1680599589562,17.0,20.593,20.589,38.837825]
["bitfinex","SOLUSD",1680599590463,20.0,20.592,20.589,38.837825]
["bitfinex","SOLUSD",1680599590805,17.0,20.591,20.589,38.837825]
["bitfinex","SOLUSD",1680599591373,39.426,20.59,20.57,264.05456466]
["bitfinex","SOLUSD",1680599591577,39.426,20.59,20.571,20.0]
["bitfinex","SOLUSD",1680599591763,17.0,20.589,20.571,20.0]
["bitfinex","SOLUSD",1680599592379,20.0,20.594,20.571,20.0]
["bitfinex","SOLUSD",1680599592380,20.0,20.594,20.571,27.28322712]
["bitfinex","SOLUSD",1680599594279,20.0,20.594,20.577,20.0]
["bitfinex","SOLUSD",1680599594573,17.0,20.593,20.577,20.0]
["bitfinex","SOLUSD",1680599594775,17.0,20.593,20.576,17.0]
["bitfinex","SOLUSD",1680599595276,20.0,20.592,20.573,20.0]
["bitfinex","SOLUSD",1680599595471,17.0,20.591,20.574,17.0]
["bitfinex","SOLUSD",1680599597178,20.0,20.594,20.574,17.0]
["bitfinex","SOLUSD",1680599597363,17.0,20.593,20.574,17.0]
["bitfinex","SOLUSD",1680599598084,17.0,20.593,20.572,34.93011264]
["bitfinex","SOLUSD",1680599598307,17.0,20.593,20.571,20.0]
["bitfinex","SOLUSD",1680599598308,20.0,20.591,20.571,20.0]
["bitfinex","SOLUSD",1680599598577,27.89,20.59,20.571,20.0]
["bitfinex","SOLUSD",1680599598769,130.1249,20.589,20.571,20.0]
["bitfinex","SOLUSD",1680599599488,20.0,20.588,20.571,20.0]
["bitfinex","SOLUSD",1680599599677,17.0,20.587,20.571,20.0]
["bitfinex","SOLUSD",1680599600177,20.0,20.586,20.571,20.0]
["bitfinex","SOLUSD",1680599600377,17.0,20.585,20.571,20.0]
["bitfinex","SOLUSD",1680599603980,17.0,20.587,20.571,20.0]
["bitfinex","SOLUSD",1680599604286,20.0,20.586,20.571,20.0]
["bitfinex","SOLUSD",1680599604488,17.0,20.585,20.571,20.0]
["bitfinex","SOLUSD",1680599604892,20.0,20.586,20.571,20.0]
["bitfinex","SOLUSD",1680599606384,20.0,20.586,20.572,17.0]
["bitfinex","SOLUSD",1680599606781,20.0,20.588,20.572,24.28322712]
["bitfinex","SOLUSD",1680599607083,20.0,20.588,20.572,7.28322712]
["bitfinex","SOLUSD",1680599607282,20.0,20.588,20.571,20.0]
["bitfinex","SOLUSD",1680599608386,20.0,20.588,20.572,17.0]
["bitfinex","SOLUSD",1680599608877,113.1249,20.589,20.572,17.0]
["bitfinex","SOLUSD",1680599611087,113.1249,20.589,20.573,20.0]
["bitfinex","SOLUSD",1680599611289,113.1249,20.589,20.574,17.0]
["bitfinex","SOLUSD",1680599612089,113.1249,20.589,20.573,17.0]
["bitfinex","SOLUSD",1680599613780,113.1249,20.589,20.572,17.0]
["bitfinex","SOLUSD",1680599614095,113.1249,20.589,20.573,20.0]
["bitfinex","SOLUSD",1680599614284,113.1249,20.589,20.574,17.0]
["bitfinex","SOLUSD",1680599614685,113.1249,20.589,20.572,17.0]
["bitfinex","SOLUSD",1680599615087,113.1249,20.589,20.573,20.0]
["bitfinex","SOLUSD",1680599615273,113.1249,20.589,20.574,17.0]
["bitfinex","SOLUSD",1680599616889,20.0,20.596,20.572,17.0]
["bitfinex","SOLUSD",1680599617088,20.0,20.592,20.572,133.5484]
["bitfinex","SOLUSD",1680599617393,17.0,20.591,20.572,133.5484]
["bitfinex","SOLUSD",1680599620977,20.0,20.592,20.572,133.5484]
["bitfinex","SOLUSD",1680599622596,20.0,20.592,20.572,116.5484]
["bitfinex","SOLUSD",1680599622597,27.65,20.59,20.572,116.5484]
["bitfinex","SOLUSD",1680599622796,17.0,20.589,20.571,20.0]
["bitfinex","SOLUSD",1680599624007,20.0,20.588,20.571,20.0]
["bitfinex","SOLUSD",1680599624291,17.0,20.587,20.572,17.0]
["bitfinex","SOLUSD",1680599625395,17.0,20.587,20.571,20.0]
["bitfinex","SOLUSD",1680599628896,20.0,20.586,20.571,20.0]
["bitfinex","SOLUSD",1680599629201,17.0,20.585,20.571,20.0]
["bitfinex","SOLUSD",1680599630196,17.0,20.585,20.567,7.28322712]
["bitfinex","SOLUSD",1680599630403,17.0,20.585,20.563,20.0]
["bitfinex","SOLUSD",1680599630404,27.83,20.58,20.563,20.0]
["bitfinex","SOLUSD",1680599630789,17.0,20.579,20.563,20.0]
["bitfinex","SOLUSD",1680599632502,20.0,20.578,20.563,20.0]
["bitfinex","SOLUSD",1680599632703,17.0,20.579,20.563,20.0]
["bitfinex","SOLUSD",1680599634795,20.0,20.578,20.563,20.0]
["bitfinex","SOLUSD",1680599634987,17.0,20.577,20.563,20.0]
["bitfinex","SOLUSD",1680599636202,20.0,20.577,20.563,20.0]
["bitfinex","SOLUSD",1680599638112,17.0,20.578,20.563,20.0]
["bitfinex","SOLUSD",1680599639607,20.0,20.577,20.563,20.0]
["bitfinex","SOLUSD",1680599639801,17.0,20.576,20.563,20.0]
["bitfinex","SOLUSD",1680599640407,27.83,20.58,20.563,20.0]
["bitfinex","SOLUSD",1680599640604,17.0,20.579,20.563,20.0]
["bitfinex","SOLUSD",1680599641708,17.0,20.579,20.561,20.0]
["bitfinex","SOLUSD",1680599641908,17.0,20.579,20.562,37.0]
["bitfinex","SOLUSD",1680599642408,17.0,20.579,20.562,20.0]
["bitfinex","SOLUSD",1680599646699,38.862,20.586,20.564,20.0]
["bitfinex","SOLUSD",1680599646900,38.862,20.586,20.565,17.0]
["bitfinex","SOLUSD",1680599647311,19.43,20.586,20.565,17.0]
["bitfinex","SOLUSD",1680599648917,17.0,20.583,20.565,17.0]
["bitfinex","SOLUSD",1680599649295,37.0,20.583,20.565,17.0]
["bitfinex","SOLUSD",1680599649914,17.0,20.583,20.565,17.0]
["bitfinex","SOLUSD",1680599650216,37.0,20.583,20.565,17.0]
["bitfinex","SOLUSD",1680599650410,17.0,20.583,20.565,17.0]
["bitfinex","SOLUSD",1680599651109,37.0,20.583,20.565,17.0]
["bitfinex","SOLUSD",1680599653003,19.43,20.586,20.565,17.0]
["bitfinex","SOLUSD",1680599655517,19.43,20.586,20.566,20.0]
["bitfinex","SOLUSD",1680599655820,19.43,20.586,20.567,17.0]
["bitfinex","SOLUSD",1680599657515,19.43,20.586,20.568,20.0]
["bitfinex","SOLUSD",1680599657823,19.43,20.586,20.569,17.0]
["bitfinex","SOLUSD",1680599659623,19.43,20.586,20.567,17.0]
["bitfinex","SOLUSD",1680599660015,19.43,20.586,20.567,24.28322712]
["bitfinex","SOLUSD",1680599664506,19.43,20.586,20.567,17.0]
["bitfinex","SOLUSD",1680599666523,20.0,20.583,20.565,17.0]
["bitfinex","SOLUSD",1680599667016,19.435,20.582,20.565,17.0]
["bitfinex","SOLUSD",1680599667219,19.435,20.582,20.564,17.0]
["bitfinex","SOLUSD",1680599670219,111.5179,20.581,20.564,17.0]
["bitfinex","SOLUSD",1680599671430,20.0,20.58,20.563,17.0]
["bitfinex","SOLUSD",1680599672518,20.0,20.58,20.563,24.28322712]
["bitfinex","SOLUSD",1680599673337,20.0,20.58,20.563,17.0]
["bitfinex","SOLUSD",1680599673528,20.0,20.58,20.56,27.74]
["bitfinex","SOLUSD",1680599674232,20.0,20.58,20.563,7.28322712]
["bitfinex","SOLUSD",1680599674732,19.439,20.578,20.563,7.28322712]
["bitfinex","SOLUSD",1680599674917,17.0,20.577,20.563,7.28322712]
["bitfinex","SOLUSD",1680599675127,126.6724,20.577,20.562,20.0]
["bitfinex","SOLUSD",1680599675319,20.0,20.576,20.56,20.0]
["bitfinex","SOLUSD",1680599676029,20.0,20.576,20.561,17.0]
["bitfinex","SOLUSD",1680599676229,20.0,20.576,20.562,20.0]
["bitfinex","SOLUSD",1680599676628,17.0,20.575,20.562,27.28322712]
["bitfinex","SOLUSD",1680599676936,20.0,20.574,20.563,7.28322712]
["bitfinex","SOLUSD",1680599677929,129.1114,20.577,20.563,7.28322712]
["bitfinex","SOLUSD",1680599677930,109.6724,20.577,20.563,7.28322712]
["bitfinex","SOLUSD",1680599678136,109.6724,20.577,20.564,17.0]
["bitfinex","SOLUSD",1680599678433,109.6724,20.577,20.565,7.28322712]
["bitfinex","SOLUSD",1680599679635,20.0,20.576,20.562,20.0]
["bitfinex","SOLUSD",1680599679842,17.0,20.575,20.561,7.28322712]
["bitfinex","SOLUSD",1680599680138,17.0,20.575,20.563,7.28322712]
["bitfinex","SOLUSD",1680599683835,17.0,20.576,20.563,7.28322712]
["bitfinex","SOLUSD",1680599684022,37.0,20.576,20.563,7.28322712]
["bitfinex","SOLUSD",1680599684717,20.0,20.575,20.563,7.28322712]
["bitfinex","SOLUSD",1680599685639,37.0,20.576,20.563,7.28322712]
["bitfinex","SOLUSD",1680599686433,20.0,20.575,20.563,7.28322712]
["bitfinex","SOLUSD",1680599687331,17.0,20.574,20.563,7.28322712]
["bitfinex","SOLUSD",1680599688234,20.0,20.573,20.556,46.88604983]
["bitfinex","SOLUSD",1680599688438,17.0,20.572,20.556,46.88604983]
["bitfinex","SOLUSD",1680599689019,20.0,20.571,20.556,54.16927695]
["bitfinex","SOLUSD",1680599691336,20.0,20.571,20.556,7.28322712]
["bitfinex","SOLUSD",1680599691536,44.83,20.57,20.55,27.86]
["bitfinex","SOLUSD",1680599691741,44.83,20.57,20.556,7.28322712]
["bitfinex","SOLUSD",1680599692130,20.0,20.568,20.556,7.28322712]
["bitfinex","SOLUSD",1680599696346,17.0,20.567,20.556,7.28322712]
["bitfinex","SOLUSD",1680599697341,17.0,20.566,20.55,27.86]
["bitfinex","SOLUSD",1680599697541,20.0,20.568,20.551,37.0]
["bitfinex","SOLUSD",1680599697736,17.0,20.567,20.551,37.0]
["bitfinex","SOLUSD",1680599699240,17.0,20.567,20.552,7.28322712]
["bitfinex","SOLUSD",1680599703633,116.6085,20.569,20.553,17.0]
["bitfinex","SOLUSD",1680599704054,116.6085,20.569,20.554,7.28322712]
["bitfinex","SOLUSD",1680599704953,20.0,20.568,20.554,7.28322712]
["bitfinex","SOLUSD",1680599705656,116.6085,20.569,20.554,7.28322712]
["bitfinex","SOLUSD",1680599705841,116.6085,20.569,20.555,17.0]
["bitfinex","SOLUSD",1680599706248,116.6085,20.569,20.556,7.28322712]
["bitfinex","SOLUSD",1680599706932,116.6085,20.569,20.557,17.0]
["bitfinex","SOLUSD",1680599707450,116.6085,20.569,20.558,7.28322712]
["bitfinex","SOLUSD",1680599710858,116.6085,20.569,20.559,17.0]
["bitfinex","SOLUSD",1680599711239,116.6085,20.569,20.56,7.28322712]
["bitfinex","SOLUSD",1680599711434,116.6085,20.569,20.561,17.0]
["bitfinex","SOLUSD",1680599711844,116.6085,20.569,20.561,24.28322712]
["bitfinex","SOLUSD",1680599713357,67.306,20.58,20.561,24.28322712]
["bitfinex","SOLUSD",1680599713551,20.0,20.577,20.561,24.28322712]
["bitfinex","SOLUSD",1680599713745,157.4599,20.58,20.561,24.28322712]
["bitfinex","SOLUSD",1680599713951,157.4599,20.58,20.563,20.0]
["bitfinex","SOLUSD",1680599714257,157.4599,20.58,20.564,17.0]
["bitfinex","SOLUSD",1680599714458,157.4599,20.58,20.564,24.28322712]
["bitfinex","SOLUSD",1680599714659,157.4599,20.58,20.565,7.28322712]
["bitfinex","SOLUSD",1680599714861,157.4599,20.58,20.566,17.0]
["bitfinex","SOLUSD",1680599715045,137.4599,20.58,20.566,17.0]
["bitfinex","SOLUSD",1680599715245,137.4599,20.58,20.567,7.28322712]
["bitfinex","SOLUSD",1680599715744,109.5899,20.58,20.567,7.28322712]
["bitfinex","SOLUSD",1680599716751,109.5899,20.58,20.568,17.0]
["bitfinex","SOLUSD",1680599720366,20.0,20.575,20.568,17.0]
["bitfinex","SOLUSD",1680599723965,20.0,20.575,20.568,29.15112048]
["bitfinex","SOLUSD",1680599724860,20.0,20.575,20.569,20.0]
["bitfinex","SOLUSD",1680599725048,20.0,20.575,20.57,17.0]
["bitfinex","SOLUSD",1680599726050,20.0,20.575,20.57,29.15112048]
["bitfinex","SOLUSD",1680599727870,20.0,20.575,20.571,20.0]
["bitfinex","SOLUSD",1680599728072,20.0,20.575,20.572,37.0]
["bitfinex","SOLUSD",1680599728363,20.0,20.575,20.572,49.15112048]
["bitfinex","SOLUSD",1680599728564,20.0,20.575,20.573,12.15112048]
["bitfinex","SOLUSD",1680599729869,20.0,20.575,20.574,37.0]
["bitfinex","SOLUSD",1680599730165,20.0,20.575,20.574,49.15112048]
["bitfinex","SOLUSD",1680599730954,20.0,20.575,20.574,29.15112048]
["bitfinex","SOLUSD",1680599738073,118.2874,20.586,20.574,29.15112048]
["bitfinex","SOLUSD",1680599755090,20.0,20.585,20.574,12.15112048]
["bitfinex","SOLUSD",1680599755386,20.0,20.585,20.575,17.0]
["bitfinex","SOLUSD",1680599755787,20.0,20.585,20.575,29.15112048]
["bitfinex","SOLUSD",1680599757092,118.2874,20.586,20.575,29.15112048]
["bitfinex","SOLUSD",1680599778808,118.2874,20.586,20.576,20.0]
["bitfinex","SOLUSD",1680599779008,118.2874,20.586,20.577,17.0]
["bitfinex","SOLUSD",1680599779197,118.2874,20.586,20.577,29.15112048]
["bitfinex","SOLUSD",1680599779400,118.2874,20.586,20.578,12.15112048]
["bitfinex","SOLUSD",1680599781397,20.0,20.585,20.566,46.88604983]
["bitfinex","SOLUSD",1680599781596,20.0,20.585,20.57,20.0]
["bitfinex","SOLUSD",1680599781793,17.0,20.584,20.566,20.0]
["bitfinex","SOLUSD",1680599782006,17.0,20.584,20.563,20.0]
["bitfinex","SOLUSD",1680599782007,17.0,20.584,20.564,20.0]
["bitfinex","SOLUSD",1680599782206,20.0,20.583,20.564,20.0]
["bitfinex","SOLUSD",1680599783114,20.0,20.583,20.565,12.15112048]
["bitfinex","SOLUSD",1680599783313,20.0,20.583,20.566,17.0]
["bitfinex","SOLUSD",1680599783510,20.0,20.583,20.565,59.03717031]
["bitfinex","SOLUSD",1680599783720,22.48,20.58,20.565,46.88604983]
["bitfinex","SOLUSD",1680599784119,20.0,20.579,20.565,46.88604983]
["bitfinex","SOLUSD",1680599786810,20.0,20.579,20.566,17.0]
["bitfinex","SOLUSD",1680599796617,20.0,20.583,20.566,17.0]
["bitfinex","SOLUSD",1680599799816,17.0,20.582,20.566,17.0]
["bitfinex","SOLUSD",1680599800023,20.0,20.581,20.566,17.0]
["bitfinex","SOLUSD",1680599801321,130.7801,20.581,20.566,17.0]
["bitfinex","SOLUSD",1680599803529,110.7801,20.581,20.566,17.0]
["bitfinex","SOLUSD",1680599804726,110.7801,20.581,20.566,29.15112048]
["bitfinex","SOLUSD",1680599805107,110.7801,20.581,20.566,76.03717031]
["bitfinex","SOLUSD",1680599805312,110.7801,20.581,20.566,116.5669143]
["bitfinex","SOLUSD",1680599805520,110.7801,20.581,20.567,20.0]
["bitfinex","SOLUSD",1680599805712,110.7801,20.581,20.568,17.0]
["bitfinex","SOLUSD",1680599805915,110.7801,20.581,20.569,20.0]
["bitfinex","SOLUSD",1680599806124,110.7801,20.581,20.57,44.95]
["bitfinex","SOLUSD",1680599806325,110.7801,20.581,20.57,57.10112048]
["bitfinex","SOLUSD",1680599806826,110.7801,20.581,20.571,12.15112048]
["bitfinex","SOLUSD",1680599807022,110.7801,20.581,20.572,17.0]
["bitfinex","SOLUSD",1680599807423,110.7801,20.581,20.572,29.15112048]
["bitfinex","SOLUSD",1680599811532,28.13,20.59,20.572,29.15112048]
["bitfinex","SOLUSD",1680599811836,20.0,20.589,20.572,29.15112048]
["bitfinex","SOLUSD",1680599813527,20.0,20.589,20.572,12.15112048]
["bitfinex","SOLUSD",1680599813832,20.0,20.585,20.572,12.15112048]
["bitfinex","SOLUSD",1680599817635,20.0,20.585,20.573,17.0]
["bitfinex","SOLUSD",1680599818045,20.0,20.585,20.574,12.15112048]
["bitfinex","SOLUSD",1680599833459,20.0,20.585,20.57,115.8603]
["bitfinex","SOLUSD",1680599833663,20.0,20.585,20.571,49.15112048]
["bitfinex","SOLUSD",1680599834053,20.0,20.585,20.572,12.15112048]
["bitfinex","SOLUSD",1680599835665,20.0,20.587,20.572,12.15112048]
["bitfinex","SOLUSD",1680599835866,17.0,20.586,20.572,12.15112048]
["bitfinex","SOLUSD",1680599836561,20.0,20.585,20.572,12.15112048]
["bitfinex","SOLUSD",1680599840573,20.0,20.585,20.572,12.15112048]
["bitfinex","SOLUSD",1680599842763,20.0,20.587,20.572,12.15112048]
["bitfinex","SOLUSD",1680599842971,20.0,20.589,20.573,17.0]
["bitfinex","SOLUSD",1680599843371,20.0,20.589,20.574,12.15112048]
["bitfinex","SOLUSD",1680599845370,20.0,20.589,20.575,17.0]
["bitfinex","SOLUSD",1680599845879,20.0,20.589,20.575,29.15112048]
["bitfinex","SOLUSD",1680599846879,137.2371,20.59,20.575,29.15112048]
["bitfinex","SOLUSD",1680599847056,109.3271,20.59,20.575,29.15112048]
["bitfinex","SOLUSD",1680599847257,131.7771,20.59,20.575,29.15112048]
["bitfinex","SOLUSD",1680599850882,109.3271,20.59,20.575,29.15112048]
["bitfinex","SOLUSD",1680599854775,109.3271,20.59,20.576,20.0]
["bitfinex","SOLUSD",1680599854966,109.3271,20.59,20.577,17.0]
["bitfinex","SOLUSD",1680599856378,109.3271,20.59,20.576,17.0]
["bitfinex","SOLUSD",1680599862475,20.0,20.589,20.576,17.0]
["bitfinex","SOLUSD",1680599868094,109.3271,20.59,20.576,17.0]
["bitfinex","SOLUSD",1680599869588,20.0,20.589,20.576,17.0]
["bitfinex","SOLUSD",1680599871006,109.3271,20.59,20.576,17.0]
["bitfinex","SOLUSD",1680599871602,20.0,20.589,20.575,12.15112048]
["bitfinex","SOLUSD",1680599872086,20.0,20.589,20.573,14.3454819]
["bitfinex","SOLUSD",1680599872289,20.0,20.589,20.571,40.0]
["bitfinex","SOLUSD",1680599872290,20.0,20.589,20.574,12.15112048]
["bitfinex","SOLUSD",1680599872885,20.0,20.589,20.575,17.0]
["bitfinex","SOLUSD",1680599874988,20.0,20.589,20.574,12.15112048]
["bitfinex","SOLUSD",1680599880597,137.3371,20.59,20.574,12.15112048]
["bitfinex","SOLUSD",1680599880793,137.3371,20.59,20.575,17.0]
["bitfinex","SOLUSD",1680599880990,109.3271,20.59,20.575,17.0]
["bitfinex","SOLUSD",1680599881197,109.3271,20.59,20.576,12.15112048]
["bitfinex","SOLUSD",1680599881399,109.3271,20.59,20.577,17.0]
["bitfinex","SOLUSD",1680599882002,109.3271,20.59,20.577,12.15112048]
["bitfinex","SOLUSD",1680599882198,109.3271,20.59,20.578,17.0]
["bitfinex","SOLUSD",1680599893112,109.3271,20.59,20.574,51.1327165]
["bitfinex","SOLUSD",1680599893312,109.3271,20.59,20.575,17.0]
["bitfinex","SOLUSD",1680599893712,20.0,20.589,20.574,12.15112048]
["bitfinex","SOLUSD",1680599897716,20.0,20.589,20.572,14.79770741]
["bitfinex","SOLUSD",1680599897912,20.0,20.587,20.571,20.0]
["bitfinex","SOLUSD",1680599898099,17.0,20.586,20.57,20.0]
["bitfinex","SOLUSD",1680599898504,20.0,20.585,20.57,20.0]
["bitfinex","SOLUSD",1680599899109,20.0,20.585,20.571,12.15112048]
["bitfinex","SOLUSD",1680599899420,20.0,20.585,20.572,20.0]
["bitfinex","SOLUSD",1680599900716,20.0,20.587,20.572,32.15112048]
["bitfinex","SOLUSD",1680599905708,20.0,20.587,20.573,17.0]
["bitfinex","SOLUSD",1680599906130,20.0,20.587,20.573,29.15112048]
["bitfinex","SOLUSD",1680599910427,137.4271,20.59,20.573,29.15112048]
["bitfinex","SOLUSD",1680599910721,109.3271,20.59,20.574,20.0]
["bitfinex","SOLUSD",1680599911017,109.3271,20.59,20.575,17.0]
["bitfinex","SOLUSD",1680599911222,109.3271,20.59,20.575,29.15112048]
["bitfinex","SOLUSD",1680599922327,131.7171,20.59,20.575,29.15112048]
["bitfinex","SOLUSD",1680599925740,20.0,20.589,20.575,29.15112048]
["bitfinex","SOLUSD",1680599928230,20.0,20.589,20.575,12.15112048]
["bitfinex","SOLUSD",1680599928542,20.0,20.589,20.572,34.91996018]
["bitfinex","SOLUSD",1680599928741,131.7171,20.59,20.572,34.91996018]
["bitfinex","SOLUSD",1680599928933,131.7171,20.59,20.573,12.15112048]
["bitfinex","SOLUSD",1680599929334,17.0,20.589,20.573,12.15112048]
["bitfinex","SOLUSD",1680599929647,20.0,20.589,20.573,12.15112048]
["bitfinex","SOLUSD",1680599930346,17.0,20.588,20.572,34.91996018]
["bitfinex","SOLUSD",1680599930531,20.0,20.587,20.572,34.91996018]
["bitfinex","SOLUSD",1680599930731,20.0,20.587,20.573,65.3161126]
["bitfinex","SOLUSD",1680599931444,22.48,20.58,20.573,65.3161126]
["bitfinex","SOLUSD",1680599933368,39.428,20.589,20.573,65.3161126]
["bitfinex","SOLUSD",1680599933563,20.0,20.586,20.573,65.3161126]
["bitfinex","SOLUSD",1680599937065,20.0,20.585,20.573,65.3161126]
["bitfinex","SOLUSD",1680599937266,20.0,20.584,20.573,65.3161126]
["bitfinex","SOLUSD",1680599941079,109.3271,20.59,20.573,77.46723308]
["bitfinex","SOLUSD",1680599941268,109.3271,20.59,20.574,82.31293791]
["bitfinex","SOLUSD",1680599941571,109.3271,20.59,20.575,85.30976352]
["bitfinex","SOLUSD",1680599941775,109.3271,20.59,20.576,82.30658945]
["bitfinex","SOLUSD",1680599942572,109.3271,20.59,20.577,65.30341568]
["bitfinex","SOLUSD",1680599942775,109.3271,20.59,20.578,17.0]
["bitfinex","SOLUSD",1680599946167,109.3271,20.59,20.577,65.30341568]
["bitfinex","SOLUSD",1680599946474,20.0,20.589,20.577,65.30341568]
["bitfinex","SOLUSD",1680599947559,20.0,20.591,20.577,65.30341568]
["bitfinex","SOLUSD",1680599950877,17.0,20.59,20.577,65.30341568]
["bitfinex","SOLUSD",1680599952277,20.0,20.589,20.577,65.30341568]
["bitfinex","SOLUSD",1680599962183,20.0,20.589,20.574,65.31293791]
["bitfinex","SOLUSD",1680599962370,135.6009,20.589,20.574,65.31293791]
["bitfinex","SOLUSD",1680599962987,20.0,20.587,20.574,65.31293791]
["bitfinex","SOLUSD",1680599968283,135.6009,20.589,20.574,65.31293791]
["bitfinex","SOLUSD",1680599970591,135.6009,20.589,20.575,17.0]
["bitfinex","SOLUSD",1680599970775,115.6009,20.589,20.576,65.30658945]
["bitfinex","SOLUSD",1680599984200,17.0,20.588,20.576,65.30658945]
["bitfinex","SOLUSD",1680599984387,20.0,20.587,20.576,65.30658945]
["bitfinex","SOLUSD",1680599995910,20.0,20.588,20.576,65.30658945]
["bitfinex","SOLUSD",1680599996806,34.91996,20.594,20.577,17.0]
["bitfinex","SOLUSD",1680599997099,34.91996,20.594,20.578,85.30024222]
["bitfinex","SOLUSD",1680599997294,34.91996,20.594,20.579,82.29706907]
["bitfinex","SOLUSD",1680599997494,34.91996,20.594,20.58,65.29389623]
["bitfinex","SOLUSD",1680599997695,34.91996,20.594,20.582,20.0]
["bitfinex","SOLUSD",1680599999403,34.91996,20.594,20.583,17.0]
["bitfinex","SOLUSD",1680600001095,34.91996,20.594,20.583,29.15112048]
["bitfinex","SOLUSD",1680600001688,34.91996,20.594,20.584,20.0]
["bitfinex","SOLUSD",1680600001893,34.91996,20.594,20.585,17.0]
["bitfinex","SOLUSD",1680600002102,34.91996,20.594,20.585,29.15112048]
["bitfinex","SOLUSD",1680600002302,34.91996,20.594,20.586,12.15112048]
["bitfinex","SOLUSD",1680600002503,34.91996,20.594,20.587,17.0]
["bitfinex","SOLUSD",1680600002710,34.91996,20.594,20.588,20.0]
["bitfinex","SOLUSD",1680600002904,34.91996,20.594,20.589,17.0]
["bitfinex","SOLUSD",1680600004804,34.91996,20.594,20.59,20.0]
["bitfinex","SOLUSD",1680600005100,34.91996,20.594,20.591,37.0]
["bitfinex","SOLUSD",1680600005305,34.91996,20.594,20.591,49.15112048]
["bitfinex","SOLUSD",1680600005493,34.91996,20.594,20.592,12.15112048]
["bitfinex","SOLUSD",1680600005696,113.962,20.613,20.594,20.0]
["bitfinex","SOLUSD",1680600006009,113.962,20.613,20.595,17.0]
["bitfinex","SOLUSD",1680600006712,20.0,20.612,20.595,17.0]
["bitfinex","SOLUSD",1680600006912,17.0,20.611,20.595,17.0]
["bitfinex","SOLUSD",1680600007710,20.0,20.612,20.595,17.0]
["bitfinex","SOLUSD",1680600010107,20.0,20.612,20.596,12.15112048]
["bitfinex","SOLUSD",1680600010292,20.0,20.612,20.597,17.0]
["bitfinex","SOLUSD",1680600010695,20.0,20.612,20.598,12.15112048]
["bitfinex","SOLUSD",1680600010896,20.0,20.612,20.597,17.0]
["bitfinex","SOLUSD",1680600011199,20.0,20.612,20.595,17.0]
["bitfinex","SOLUSD",1680600012303,113.962,20.613,20.595,17.0]
["bitfinex","SOLUSD",1680600012896,113.962,20.613,20.596,20.0]
["bitfinex","SOLUSD",1680600013097,113.962,20.613,20.597,17.0]
["bitfinex","SOLUSD",1680600013599,113.962,20.613,20.598,20.0]
["bitfinex","SOLUSD",1680600013807,113.962,20.613,20.599,17.0]
["bitfinex","SOLUSD",1680600014912,63.163,20.614,20.599,17.0]
["bitfinex","SOLUSD",1680600015116,92.40466388,20.627,20.6,60.18112048]
["bitfinex","SOLUSD",1680600015117,82.5875,20.625,20.6,60.18112048]
["bitfinex","SOLUSD",1680600015321,132.5012,20.624,20.601,17.0]
["bitfinex","SOLUSD",1680600015498,132.5012,20.624,20.602,20.0]
["bitfinex","SOLUSD",1680600015703,20.0,20.623,20.603,17.0]
["bitfinex","SOLUSD",1680600016015,20.0,20.623,20.603,29.15112048]
["bitfinex","SOLUSD",1680600016403,20.0,20.623,20.603,139.05372048]
["bitfinex","SOLUSD",1680600016613,20.0,20.623,20.604,20.0]
["bitfinex","SOLUSD",1680600016915,20.0,20.623,20.605,17.0]
["bitfinex","SOLUSD",1680600017096,132.5012,20.624,20.605,17.0]
["bitfinex","SOLUSD",1680600017906,17.0,20.623,20.605,17.0]
["bitfinex","SOLUSD",1680600018215,37.0,20.623,20.605,17.0]
["bitfinex","SOLUSD",1680600018415,17.0,20.623,20.605,17.0]
["bitfinex","SOLUSD",1680600019014,37.0,20.623,20.605,17.0]
["bitfinex","SOLUSD",1680600019509,37.0,20.623,20.605,20.0]
["bitfinex","SOLUSD",1680600019710,17.0,20.623,20.606,17.0]
["bitfinex","SOLUSD",1680600024099,132.5012,20.624,20.606,17.0]
["bitfinex","SOLUSD",1680600024501,132.5012,20.624,20.607,20.0]
["bitfinex","SOLUSD",1680600024705,132.5012,20.624,20.608,17.0]
["bitfinex","SOLUSD",1680600026720,132.5012,20.624,20.609,20.0]
["bitfinex","SOLUSD",1680600027017,132.5012,20.624,20.61,17.0]
["bitfinex","SOLUSD",1680600027917,20.0,20.616,20.61,17.0]
["bitfinex","SOLUSD",1680600028318,20.0,20.616,20.608,17.0]
["bitfinex","SOLUSD",1680600035323,20.0,20.616,20.608,20.0]
["bitfinex","SOLUSD",1680600035629,20.0,20.616,20.609,17.0]
["bitfinex","SOLUSD",1680600038921,20.0,20.616,20.59,20.0]
["bitfinex","SOLUSD",1680600039222,20.0,20.616,20.604,49.15112048]
["bitfinex","SOLUSD",1680600039414,20.0,20.616,20.605,20.0]
["bitfinex","SOLUSD",1680600039618,20.0,20.616,20.606,17.0]
["bitfinex","SOLUSD",1680600040626,20.0,20.616,20.606,29.15112048]
["bitfinex","SOLUSD",1680600042718,20.0,20.616,20.604,20.0]
["bitfinex","SOLUSD",1680600043228,20.0,20.616,20.604,32.15112048]
["bitfinex","SOLUSD",1680600044329,20.0,20.616,20.605,17.0]
["bitfinex","SOLUSD",1680600044712,20.0,20.616,20.605,29.15112048]
["bitfinex","SOLUSD",1680600047908,20.0,20.616,20.606,20.0]
["bitfinex","SOLUSD",1680600048109,20.0,20.616,20.607,17.0]
["bitfinex","SOLUSD",1680600051318,20.0,20.623,20.607,17.0]
["bitfinex","SOLUSD",1680600051914,17.0,20.622,20.607,17.0]
["bitfinex","SOLUSD",1680600052114,20.0,20.623,20.607,17.0]
["bitfinex","SOLUSD",1680600056527,132.5012,20.624,20.607,17.0]
["bitfinex","SOLUSD",1680600056724,20.0,20.623,20.607,17.0]
["bitfinex","SOLUSD",1680600057921,132.5012,20.624,20.607,17.0]
["bitfinex","SOLUSD",1680600059039,20.0,20.623,20.607,17.0]
["bitfinex","SOLUSD",1680600059737,132.5012,20.624,20.607,17.0]
["bitfinex","SOLUSD",1680600059942,132.5012,20.624,20.607,29.15112048]
["bitfinex","SOLUSD",1680600060239,132.5012,20.624,20.608,20.0]
["bitfinex","SOLUSD",1680600060538,132.5012,20.624,20.609,17.0]
["bitfinex","SOLUSD",1680600061938,112.5012,20.624,20.609,17.0]
["bitfinex","SOLUSD",1680600062130,112.5012,20.624,20.61,80.26112048]
["bitfinex","SOLUSD",1680600062333,112.5012,20.624,20.612,20.0]
["bitfinex","SOLUSD",1680600062527,112.5012,20.624,20.613,37.0]
["bitfinex","SOLUSD",1680600062929,112.5012,20.624,20.614,65.1862028]
["bitfinex","SOLUSD",1680600063143,112.5012,20.624,20.615,17.0]
["bitfinex","SOLUSD",1680600063437,112.5012,20.624,20.616,65.17987895]
["bitfinex","SOLUSD",1680600076355,112.5012,20.624,20.617,17.0]
["bitfinex","SOLUSD",1680600076748,112.5012,20.624,20.618,65.17355633]
["bitfinex","SOLUSD",1680600077854,63.1935,20.625,20.618,65.17355633]
["bitfinex","SOLUSD",1680600078063,63.1935,20.625,20.617,17.0]
["bitfinex","SOLUSD",1680600078251,19.412059,20.628,20.615,17.0]
["bitfinex","SOLUSD",1680600078458,19.412059,20.628,20.616,65.17987895]
["bitfinex","SOLUSD",1680600078657,19.412059,20.628,20.617,17.0]
["bitfinex","SOLUSD",1680600078967,19.412059,20.628,20.616,20.0]
["bitfinex","SOLUSD",1680600079146,19.412059,20.628,20.617,17.0]
["bitfinex","SOLUSD",1680600082863,19.412059,20.628,20.617,17.0]
["bitfinex","SOLUSD",1680600090169,19.412059,20.628,20.616,17.0]
["bitfinex","SOLUSD",1680600090561,126.5087118,20.629,20.616,17.0]
["bitfinex","SOLUSD",1680600094877,126.5087118,20.629,20.614,19.403]
["bitfinex","SOLUSD",1680600094878,20.0,20.628,20.613,20.0]
["bitfinex","SOLUSD",1680600095559,20.0,20.628,20.614,20.0]
["bitfinex","SOLUSD",1680600095760,20.0,20.628,20.612,20.0]
["bitfinex","SOLUSD",1680600096065,126.5087118,20.629,20.613,20.0]
["bitfinex","SOLUSD",1680600096266,20.0,20.628,20.613,20.0]
["bitfinex","SOLUSD",1680600096466,20.0,20.628,20.614,17.0]
["bitfinex","SOLUSD",1680600102477,20.0,20.628,20.611,12.15112048]
["bitfinex","SOLUSD",1680600102682,20.0,20.628,20.603,109.9026]
["bitfinex","SOLUSD",1680600102683,37.0,20.627,20.603,109.9026]
["bitfinex","SOLUSD",1680600103677,20.0,20.626,20.603,109.9026]
["bitfinex","SOLUSD",1680600103879,37.0,20.625,20.603,109.9026]
["bitfinex","SOLUSD",1680600104070,156.9302,20.625,20.603,109.9026]
["bitfinex","SOLUSD",1680600104469,20.0,20.624,20.603,109.9026]
["bitfinex","SOLUSD",1680600104671,17.0,20.623,20.603,109.9026]
["bitfinex","SOLUSD",1680600104989,20.0,20.622,20.603,109.9026]
["bitfinex","SOLUSD",1680600105181,20.0,20.622,20.608,17.0]
["bitfinex","SOLUSD",1680600108586,20.0,20.622,20.603,122.05372048]
["bitfinex","SOLUSD",1680600108888,20.0,20.622,20.608,17.0]
["bitfinex","SOLUSD",1680600122296,20.0,20.622,20.605,14.80626952]
["bitfinex","SOLUSD",1680600122484,28.12,20.62,20.603,122.05372048]
["bitfinex","SOLUSD",1680600122681,17.0,20.619,20.604,20.0]
["bitfinex","SOLUSD",1680600123401,20.0,20.618,20.604,20.0]
["bitfinex","SOLUSD",1680600124578,37.0,20.617,20.598,50.77478952]
["bitfinex","SOLUSD",1680600124781,37.0,20.617,20.594,14.19795886]
["bitfinex","SOLUSD",1680600124990,37.0,20.617,20.595,12.15112048]
["bitfinex","SOLUSD",1680600125881,20.0,20.616,20.595,12.15112048]
["bitfinex","SOLUSD",1680600126083,37.0,20.615,20.596,17.0]
["bitfinex","SOLUSD",1680600126284,20.0,20.614,20.596,17.0]
["bitfinex","SOLUSD",1680600126488,20.0,20.614,20.596,29.15112048]
["bitfinex","SOLUSD",1680600126889,130.3657,20.614,20.596,29.15112048]
["bitfinex","SOLUSD",1680600127596,112.3265,20.613,20.596,29.15112048]
["bitfinex","SOLUSD",1680600128001,20.0,20.612,20.596,29.15112048]
["bitfinex","SOLUSD",1680600128990,112.3265,20.613,20.596,29.15112048]
["bitfinex","SOLUSD",1680600129401,20.0,20.612,20.596,29.15112048]
["bitfinex","SOLUSD",1680600132401,20.0,20.612,20.598,20.0]
["bitfinex","SOLUSD",1680600132602,20.0,20.612,20.599,17.0]
["bitfinex","SOLUSD",1680600134202,20.0,20.612,20.598,20.0]
["bitfinex","SOLUSD",1680600135807,20.0,20.612,20.599,17.0]
["bitfinex","SOLUSD",1680600140808,112.3265,20.613,20.599,17.0]
["bitfinex","SOLUSD",1680600141395,20.0,20.612,20.599,17.0]
["bitfinex","SOLUSD",1680600141705,112.3265,20.613,20.599,17.0]
["bitfinex","SOLUSD",1680600142111,112.3265,20.613,20.6,20.0]
["bitfinex","SOLUSD",1680600142411,110.3657,20.614,20.601,17.0]
["bitfinex","SOLUSD",1680600142810,110.3657,20.614,20.6,17.0]
["bitfinex","SOLUSD",1680600144712,20.0,20.613,20.6,17.0]
["bitfinex","SOLUSD",1680600153316,20.0,20.613,20.6,29.15112048]
["bitfinex","SOLUSD",1680600156120,110.3657,20.614,20.6,29.15112048]
["bitfinex","SOLUSD",1680600158034,20.0,20.613,20.6,29.15112048]
["bitfinex","SOLUSD",1680600159032,110.3657,20.614,20.6,29.15112048]
["bitfinex","SOLUSD",1680600159535,20.0,20.613,20.6,29.15112048]
["bitfinex","SOLUSD",1680600160425,110.3657,20.614,20.6,29.15112048]
["bitfinex","SOLUSD",1680600160934,20.0,20.613,20.6,29.15112048]
["bitfinex","SOLUSD",1680600167024,110.3657,20.614,20.6,29.15112048]
["bitfinex","SOLUSD",1680600170745,20.0,20.613,20.6,29.15112048]
["bitfinex","SOLUSD",1680600172132,110.3657,20.614,20.6,29.15112048]
["bitfinex","SOLUSD",1680600176745,20.0,20.613,20.6,17.0]
["bitfinex","SOLUSD",1680600177747,20.0,20.613,20.6,29.15112048]
["bitfinex","SOLUSD",1680600181645,20.0,20.613,20.592,233.5046937]
["bitfinex","SOLUSD",1680600182154,20.0,20.611,20.596,12.15112048]
["bitfinex","SOLUSD",1680600182836,20.0,20.611,20.597,17.0]
["bitfinex","SOLUSD",1680600183037,20.0,20.611,20.596,12.15112048]
["bitfinex","SOLUSD",1680600183237,20.0,20.611,20.597,12.15112048]
["bitfinex","SOLUSD",1680600184351,20.0,20.611,20.598,17.0]
["bitfinex","SOLUSD",1680600194361,20.0,20.611,20.597,12.15112048]
["bitfinex","SOLUSD",1680600196953,20.0,20.611,20.594,12.15112048]
["bitfinex","SOLUSD",1680600197161,20.0,20.611,20.595,17.0]
["bitfinex","SOLUSD",1680600197663,20.0,20.611,20.595,29.15112048]
["bitfinex","SOLUSD",1680600200563,20.0,20.611,20.595,12.15112048]
["bitfinex","SOLUSD",1680600200765,20.0,20.609,20.595,12.15112048]
["bitfinex","SOLUSD",1680600203862,20.0,20.609,20.594,14.53467068]
["bitfinex","SOLUSD",1680600204063,20.0,20.609,20.592,214.0873217]
["bitfinex","SOLUSD",1680600204268,20.0,20.609,20.594,12.15112048]
["bitfinex","SOLUSD",1680600210970,114.6472,20.612,20.595,17.0]
["bitfinex","SOLUSD",1680600211471,114.6472,20.612,20.597,19.42]
["bitfinex","SOLUSD",1680600211671,110.3657,20.614,20.598,17.0]
["bitfinex","SOLUSD",1680600211855,110.3657,20.614,20.598,92.09230809]
["bitfinex","SOLUSD",1680600212160,110.3657,20.614,20.6,28.03]
["bitfinex","SOLUSD",1680600212361,110.3657,20.614,20.602,20.0]
["bitfinex","SOLUSD",1680600212574,110.3657,20.614,20.603,17.0]
["bitfinex","SOLUSD",1680600212870,109.7541,20.619,20.603,79.94118761]
["bitfinex","SOLUSD",1680600213066,20.0,20.616,20.603,79.94118761]
["bitfinex","SOLUSD",1680600213266,20.0,20.616,20.603,193.60408761]
["bitfinex","SOLUSD",1680600214171,20.0,20.616,20.604,20.0]
["bitfinex","SOLUSD",1680600214364,20.0,20.616,20.605,17.0]
["bitfinex","SOLUSD",1680600216564,20.0,20.616,20.604,17.0]
["bitfinex","SOLUSD",1680600223075,20.0,20.616,20.603,113.6629]
["bitfinex","SOLUSD",1680600225970,20.0,20.616,20.604,17.0]
["bitfinex","SOLUSD",1680600229475,39.402,20.616,20.603,113.6629]
["bitfinex","SOLUSD",1680600230079,20.0,20.615,20.6,28.03]
["bitfinex","SOLUSD",1680600230292,20.0,20.614,20.6,28.03]
["bitfinex","SOLUSD",1680600231082,20.0,20.614,20.601,17.0]
["bitfinex","SOLUSD",1680600231484,133.4411,20.614,20.601,17.0]
["bitfinex","SOLUSD",1680600235685,133.4411,20.614,20.599,17.0]
["bitfinex","SOLUSD",1680600236097,133.4411,20.614,20.599,29.15112048]
["bitfinex","SOLUSD",1680600237778,20.0,20.613,20.599,29.15112048]
["bitfinex","SOLUSD",1680600238688,133.4411,20.614,20.599,29.15112048]
["bitfinex","SOLUSD",1680600241076,20.0,20.613,20.599,29.15112048]
["bitfinex","SOLUSD",1680600242592,133.4411,20.614,20.599,29.15112048]
["bitfinex","SOLUSD",1680600242889,20.0,20.613,20.599,29.15112048]
["bitfinex","SOLUSD",1680600246199,133.4411,20.614,20.599,92.09230809]
["bitfinex","SOLUSD",1680600247097,133.4411,20.614,20.6,20.0]
["bitfinex","SOLUSD",1680600247293,133.4411,20.614,20.601,17.0]
["bitfinex","SOLUSD",1680600254201,133.4411,20.614,20.6,17.0]
["bitfinex","SOLUSD",1680600257305,133.4411,20.614,20.6,39.42]
["bitfinex","SOLUSD",1680600258609,20.0,20.613,20.6,39.42]
["bitfinex","SOLUSD",1680600259606,133.4411,20.614,20.6,39.42]
["bitfinex","SOLUSD",1680600259904,20.0,20.613,20.599,12.15112048]
["bitfinex","SOLUSD",1680600260107,20.0,20.613,20.594,118.38200275]
["bitfinex","SOLUSD",1680600260293,20.0,20.613,20.596,12.15112048]
["bitfinex","SOLUSD",1680600261106,109.55,20.612,20.596,12.15112048]
["bitfinex","SOLUSD",1680600261308,109.55,20.612,20.597,17.0]
["bitfinex","SOLUSD",1680600261690,109.55,20.612,20.597,29.15112048]
["bitfinex","SOLUSD",1680600266407,20.0,20.611,20.597,29.15112048]
["bitfinex","SOLUSD",1680600268105,109.55,20.612,20.597,29.15112048]
["bitfinex","SOLUSD",1680600268807,20.0,20.611,20.597,29.15112048]
["bitfinex","SOLUSD",1680600273619,20.0,20.611,20.597,17.0]
["bitfinex","SOLUSD",1680600273820,20.0,20.611,20.598,17.0]
["bitfinex","SOLUSD",1680600274117,20.0,20.611,20.595,17.0]
["bitfinex","SOLUSD",1680600274496,20.0,20.611,20.595,79.94118761]
["bitfinex","SOLUSD",1680600275810,17.0,20.61,20.595,79.94118761]
["bitfinex","SOLUSD",1680600276008,39.42,20.61,20.595,62.94118761]
["bitfinex","SOLUSD",1680600276206,20.0,20.609,20.595,62.94118761]
["bitfinex","SOLUSD",1680600277802,20.0,20.609,20.595,75.09230809]
["bitfinex","SOLUSD",1680600280020,20.0,20.609,20.595,62.94118761]
["bitfinex","SOLUSD",1680600283823,20.0,20.609,20.595,75.09230809]
["bitfinex","SOLUSD",1680600284622,20.0,20.609,20.595,62.94118761]
["bitfinex","SOLUSD",1680600284825,37.0,20.608,20.591,54.20763218]
["bitfinex","SOLUSD",1680600285022,37.0,20.608,20.587,60.37243879]
["bitfinex","SOLUSD",1680600285411,20.0,20.607,20.587,60.37243879]
["bitfinex","SOLUSD",1680600285605,37.0,20.606,20.587,60.37243879]
["bitfinex","SOLUSD",1680600285812,20.0,20.605,20.587,60.37243879]
["bitfinex","SOLUSD",1680600286122,37.0,20.604,20.588,12.15112048]
["bitfinex","SOLUSD",1680600286518,20.0,20.603,20.588,12.15112048]
["bitfinex","SOLUSD",1680600287025,130.7415,20.603,20.588,12.15112048]
["bitfinex","SOLUSD",1680600290420,17.0,20.602,20.588,12.15112048]
["bitfinex","SOLUSD",1680600298341,150.1565,20.603,20.588,12.15112048]
["bitfinex","SOLUSD",1680600299334,150.1565,20.603,20.589,17.0]
["bitfinex","SOLUSD",1680600299722,150.1565,20.603,20.587,17.0]
["bitfinex","SOLUSD",1680600305139,150.1565,20.603,20.583,14.63493842]
["bitfinex","SOLUSD",1680600305345,17.0,20.602,20.584,20.0]
["bitfinex","SOLUSD",1680600305846,20.0,20.601,20.584,20.0]
["bitfinex","SOLUSD",1680600306033,20.0,20.601,20.583,20.0]
["bitfinex","SOLUSD",1680600306539,20.0,20.601,20.584,29.15112048]
["bitfinex","SOLUSD",1680600306751,17.0,20.602,20.584,29.15112048]
["bitfinex","SOLUSD",1680600307042,150.1565,20.603,20.585,12.15112048]
["bitfinex","SOLUSD",1680600307420,150.1565,20.603,20.586,17.0]
["bitfinex","SOLUSD",1680600307838,150.1565,20.603,20.586,29.15112048]
["bitfinex","SOLUSD",1680600308647,150.1565,20.603,20.586,12.15112048]
["bitfinex","SOLUSD",1680600308824,20.0,20.601,20.586,12.15112048]
["bitfinex","SOLUSD",1680600309725,17.0,20.602,20.586,12.15112048]
["bitfinex","SOLUSD",1680600310246,17.0,20.602,20.587,17.0]
["bitfinex","SOLUSD",1680600310841,150.1565,20.603,20.587,17.0]
["bitfinex","SOLUSD",1680600311158,150.1565,20.603,20.586,12.15112048]
["bitfinex","SOLUSD",1680600311345,17.0,20.602,20.586,12.15112048]
["bitfinex","SOLUSD",1680600311552,20.0,20.601,20.586,12.15112048]
["bitfinex","SOLUSD",1680600311730,17.0,20.6,20.586,12.15112048]
["bitfinex","SOLUSD",1680600315038,20.0,20.599,20.583,20.0]
["bitfinex","SOLUSD",1680600315442,37.0,20.598,20.581,38.85324]
["bitfinex","SOLUSD",1680600315652,19.423,20.594,20.581,38.85324]
["bitfinex","SOLUSD",1680600315829,17.0,20.593,20.581,38.85324]
["bitfinex","SOLUSD",1680600316236,20.0,20.592,20.581,38.85324]
["bitfinex","SOLUSD",1680600316538,17.0,20.591,20.581,38.85324]
["bitfinex","SOLUSD",1680600317239,20.0,20.59,20.581,38.85324]
["bitfinex","SOLUSD",1680600317432,17.0,20.589,20.581,38.85324]
["bitfinex","SOLUSD",1680600318041,20.0,20.588,20.581,38.85324]
["bitfinex","SOLUSD",1680600318629,17.0,20.587,20.581,38.85324]
["bitfinex","SOLUSD",1680600319160,20.0,20.586,20.581,38.85324]
["bitfinex","SOLUSD",1680600320635,17.0,20.587,20.581,38.85324]
["bitfinex","SOLUSD",1680600321940,20.0,20.588,20.581,38.85324]
["bitfinex","SOLUSD",1680600322139,20.0,20.586,20.581,38.85324]
["bitfinex","SOLUSD",1680600323235,20.0,20.588,20.581,38.85324]
["bitfinex","SOLUSD",1680600323736,20.0,20.59,20.581,38.85324]
["bitfinex","SOLUSD",1680600324136,20.0,20.591,20.581,38.85324]
["bitfinex","SOLUSD",1680600324451,55.94,20.6,20.581,38.85324]
["bitfinex","SOLUSD",1680600324655,20.0,20.595,20.581,38.85324]
["bitfinex","SOLUSD",1680600326744,133.489,20.592,20.581,38.85324]
["bitfinex","SOLUSD",1680600327354,133.489,20.592,20.575,19.44]
["bitfinex","SOLUSD",1680600327652,133.489,20.592,20.576,17.0]
["bitfinex","SOLUSD",1680600327847,133.489,20.592,20.576,29.15112048]
["bitfinex","SOLUSD",1680600328049,133.489,20.592,20.577,20.0]
["bitfinex","SOLUSD",1680600328355,133.489,20.592,20.578,17.0]
["bitfinex","SOLUSD",1680600328849,113.489,20.592,20.578,17.0]
["bitfinex","SOLUSD",1680600329057,113.489,20.592,20.579,20.0]
["bitfinex","SOLUSD",1680600329259,113.489,20.592,20.58,17.0]
["bitfinex","SOLUSD",1680600329946,113.489,20.592,20.58,29.15112048]
["bitfinex","SOLUSD",1680600331859,109.479,20.596,20.58,29.15112048]
["bitfinex","SOLUSD",1680600332047,20.0,20.595,20.581,20.0]
["bitfinex","SOLUSD",1680600332247,20.0,20.595,20.582,17.0]
["bitfinex","SOLUSD",1680600333564,20.0,20.595,20.581,17.0]
["bitfinex","SOLUSD",1680600342571,20.0,20.594,20.581,17.0]
["bitfinex","SOLUSD",1680600345765,20.0,20.595,20.581,17.0]
["bitfinex","SOLUSD",1680600346865,20.0,20.594,20.581,17.0]
["bitfinex","SOLUSD",1680600350456,20.0,20.594,20.58,12.15112048]
["bitfinex","SOLUSD",1680600350657,17.0,20.593,20.572,40.94724236]
["bitfinex","SOLUSD",1680600350871,20.0,20.592,20.573,40.0]
["bitfinex","SOLUSD",1680600351751,20.0,20.592,20.574,12.15112048]
["bitfinex","SOLUSD",1680600352667,132.4496,20.592,20.574,12.15112048]
["bitfinex","SOLUSD",1680600353465,17.0,20.591,20.574,12.15112048]
["bitfinex","SOLUSD",1680600353853,20.0,20.59,20.575,17.0]
["bitfinex","SOLUSD",1680600354052,48.06,20.59,20.575,17.0]
["bitfinex","SOLUSD",1680600354347,48.06,20.59,20.574,17.0]
["bitfinex","SOLUSD",1680600354673,20.0,20.588,20.574,17.0]
["bitfinex","SOLUSD",1680600355371,20.0,20.588,20.575,12.15112048]
["bitfinex","SOLUSD",1680600368472,114.6459,20.589,20.575,31.59112048]
["bitfinex","SOLUSD",1680600368778,114.6459,20.589,20.576,17.0]
["bitfinex","SOLUSD",1680600368974,20.0,20.588,20.576,29.15112048]
["bitfinex","SOLUSD",1680600369184,20.0,20.588,20.577,12.15112048]
["bitfinex","SOLUSD",1680600369393,20.0,20.588,20.578,17.0]
["bitfinex","SOLUSD",1680600369765,20.0,20.588,20.577,12.15112048]
["bitfinex","SOLUSD",1680600371174,114.6459,20.589,20.577,12.15112048]
["bitfinex","SOLUSD",1680600371966,114.6459,20.589,20.578,17.0]
["bitfinex","SOLUSD",1680600372677,127.25547318,20.592,20.578,17.0]
["bitfinex","SOLUSD",1680600372883,127.25547318,20.592,20.579,12.15112048]
["bitfinex","SOLUSD",1680600373082,127.25547318,20.592,20.58,17.0]
["bitfinex","SOLUSD",1680600373670,127.25547318,20.592,20.58,29.15112048]
["bitfinex","SOLUSD",1680600375364,112.4496,20.592,20.581,20.0]
["bitfinex","SOLUSD",1680600375565,112.4496,20.592,20.582,17.0]
["bitfinex","SOLUSD",1680600375770,20.0,20.595,20.582,29.15112048]
["bitfinex","SOLUSD",1680600375982,20.0,20.596,20.582,29.15112048]
["bitfinex","SOLUSD",1680600380491,20.0,20.597,20.582,29.15112048]
["bitfinex","SOLUSD",1680600381188,40.0,20.597,20.582,29.15112048]
["bitfinex","SOLUSD",1680600381391,20.0,20.597,20.582,29.15112048]
["bitfinex","SOLUSD",1680600382695,40.0,20.597,20.582,29.15112048]
["bitfinex","SOLUSD",1680600383186,20.0,20.597,20.582,29.15112048]
["bitfinex","SOLUSD",1680600383792,40.0,20.597,20.582,29.15112048]
["bitfinex","SOLUSD",1680600384391,20.0,20.596,20.582,17.0]
["bitfinex","SOLUSD",1680600385979,20.0,20.595,20.582,17.0]
["bitfinex","SOLUSD",1680600390402,20.0,20.594,20.582,17.0]
["bitfinex","SOLUSD",1680600391295,20.0,20.594,20.581,111.0153]
["bitfinex","SOLUSD",1680600392189,20.0,20.594,20.578,12.15112048]
["bitfinex","SOLUSD",1680600392390,20.0,20.594,20.579,17.0]
["bitfinex","SOLUSD",1680600393702,20.0,20.594,20.574,111.4622]
["bitfinex","SOLUSD",1680600393890,17.0,20.593,20.575,17.0]
["bitfinex","SOLUSD",1680600394096,17.0,20.593,20.578,12.15112048]
["bitfinex","SOLUSD",1680600394301,20.0,20.592,20.578,12.15112048]
["bitfinex","SOLUSD",1680600395184,20.0,20.592,20.575,17.0]
["bitfinex","SOLUSD",1680600395384,20.0,20.592,20.576,12.15112048]
["bitfinex","SOLUSD",1680600395587,20.0,20.592,20.577,17.0]
["bitfinex","SOLUSD",1680600396099,20.0,20.592,20.577,29.15112048]
["bitfinex","SOLUSD",1680600406410,20.0,20.594,20.577,29.15112048]
["bitfinex","SOLUSD",1680600406913,20.0,20.595,20.577,84.09815348]
["bitfinex","SOLUSD",1680600408809,20.0,20.595,20.578,20.0]
["bitfinex","SOLUSD",1680600409009,20.0,20.595,20.579,17.0]
["bitfinex","SOLUSD",1680600410401,40.0,20.596,20.579,17.0]
["bitfinex","SOLUSD",1680600411214,20.0,20.595,20.579,17.0]
["bitfinex","SOLUSD",1680600411402,20.0,20.594,20.579,17.0]
["bitfinex","SOLUSD",1680600415015,20.0,20.595,20.579,17.0]
["bitfinex","SOLUSD",1680600416810,20.0,20.595,20.578,17.0]
["bitfinex","SOLUSD",1680600418105,20.0,20.595,20.579,20.0]
["bitfinex","SOLUSD",1680600418307,20.0,20.595,20.58,17.0]
["bitfinex","SOLUSD",1680600419415,20.0,20.595,20.579,17.0]
["bitfinex","SOLUSD",1680600420617,20.0,20.595,20.578,17.0]
["bitfinex","SOLUSD",1680600422523,20.0,20.594,20.578,17.0]
["bitfinex","SOLUSD",1680600423831,20.0,20.595,20.578,17.0]
["bitfinex","SOLUSD",1680600428614,20.0,20.594,20.578,17.0]
["bitfinex","SOLUSD",1680600429021,20.0,20.594,20.577,67.09815348]
["bitfinex","SOLUSD",1680600429221,17.0,20.593,20.573,20.0]
["bitfinex","SOLUSD",1680600429417,17.0,20.593,20.567,19.447]
["bitfinex","SOLUSD",1680600429418,17.0,20.593,20.574,20.0]
["bitfinex","SOLUSD",1680600429623,113.4695,20.592,20.572,20.0]
["bitfinex","SOLUSD",1680600429815,132.0898,20.591,20.572,20.0]
["bitfinex","SOLUSD",1680600430015,20.0,20.59,20.572,20.0]
["bitfinex","SOLUSD",1680600430434,20.0,20.59,20.572,32.15112048]
["bitfinex","SOLUSD",1680600430610,20.0,20.59,20.573,17.0]
["bitfinex","SOLUSD",1680600430816,115.0898,20.591,20.575,20.0]
["bitfinex","SOLUSD",1680600431020,115.0898,20.591,20.576,17.0]
["bitfinex","SOLUSD",1680600433029,115.0898,20.591,20.576,29.15112048]
["bitfinex","SOLUSD",1680600435826,20.0,20.59,20.576,29.15112048]
["bitfinex","SOLUSD",1680600436028,115.0898,20.591,20.576,29.15112048]
["bitfinex","SOLUSD",1680600442731,20.0,20.59,20.576,29.15112048]
["bitfinex","SOLUSD",1680600443619,115.0898,20.591,20.576,29.15112048]
["bitfinex","SOLUSD",1680600448533,20.0,20.59,20.576,29.15112048]
["bitfinex","SOLUSD",1680600449037,115.0898,20.591,20.576,29.15112048]
["bitfinex","SOLUSD",1680600451933,20.0,20.59,20.576,29.15112048]
["bitfinex","SOLUSD",1680600452739,115.0898,20.591,20.576,29.15112048]
["bitfinex","SOLUSD",1680600453132,115.0898,20.591,20.576,84.09815348]
["bitfinex","SOLUSD",1680600461832,115.0898,20.591,20.576,29.15112048]
["bitfinex","SOLUSD",1680600462142,22.28,20.59,20.576,29.15112048]
["bitfinex","SOLUSD",1680600462345,20.0,20.589,20.576,29.15112048]
["bitfinex","SOLUSD",1680600463545,42.28,20.59,20.576,29.15112048]
["bitfinex","SOLUSD",1680600468045,22.28,20.59,20.576,29.15112048]
["bitfinex","SOLUSD",1680600469253,42.28,20.59,20.576,29.15112048]
["bitfinex","SOLUSD",1680600470246,22.28,20.59,20.576,29.15112048]
["bitfinex","SOLUSD",1680600470549,115.0898,20.591,20.576,84.09815348]
["bitfinex","SOLUSD",1680600473340,115.0898,20.591,20.577,20.0]
["bitfinex","SOLUSD",1680600473556,115.0898,20.591,20.58,22.48]
["bitfinex","SOLUSD",1680600473841,115.0898,20.591,20.581,17.0]
["bitfinex","SOLUSD",1680600474027,115.0898,20.591,20.581,29.15112048]
["bitfinex","SOLUSD",1680600478250,115.0898,20.591,20.581,12.15112048]
["bitfinex","SOLUSD",1680600478444,115.0898,20.591,20.572,20.0]
["bitfinex","SOLUSD",1680600478445,115.0898,20.591,20.573,36.47379791]
["bitfinex","SOLUSD",1680600478643,20.0,20.59,20.574,20.0]
["bitfinex","SOLUSD",1680600478950,20.0,20.59,20.574,12.15112048]
["bitfinex","SOLUSD",1680600479149,20.0,20.59,20.575,12.15112048]
["bitfinex","SOLUSD",1680600480450,20.0,20.59,20.576,17.0]
["bitfinex","SOLUSD",1680600480961,20.0,20.59,20.576,29.15112048]
["bitfinex","SOLUSD",1680600487753,20.0,20.59,20.576,12.15112048]
["bitfinex","SOLUSD",1680600492061,20.0,20.59,20.572,20.0]
["bitfinex","SOLUSD",1680600492263,20.0,20.59,20.573,17.0]
["bitfinex","SOLUSD",1680600492464,20.0,20.59,20.574,32.15112048]
["bitfinex","SOLUSD",1680600492658,20.0,20.59,20.575,17.0]
["bitfinex","SOLUSD",1680600492860,20.0,20.59,20.575,29.15112048]
["bitfinex","SOLUSD",1680600493172,20.0,20.59,20.576,12.15112048]
["bitfinex","SOLUSD",1680600496566,115.0898,20.591,20.576,12.15112048]
["bitfinex","SOLUSD",1680600496868,115.0898,20.591,20.577,17.0]
["bitfinex","SOLUSD",1680600497372,115.0898,20.591,20.578,67.09815348]
["bitfinex","SOLUSD",1680600497664,115.0898,20.591,20.579,17.0]
["bitfinex","SOLUSD",1680600498564,115.0898,20.591,20.578,67.09815348]
["bitfinex","SOLUSD",1680600498775,115.0898,20.591,20.574,20.0]
["bitfinex","SOLUSD",1680600499165,20.0,20.59,20.572,20.0]
["bitfinex","SOLUSD",1680600499547,20.0,20.59,20.573,12.15112048]
["bitfinex","SOLUSD",1680600499762,20.0,20.59,20.574,20.0]
["bitfinex","SOLUSD",1680600500063,20.0,20.59,20.574,32.15112048]
["bitfinex","SOLUSD",1680600500364,17.0,20.589,20.574,32.15112048]
["bitfinex","SOLUSD",1680600500962,20.0,20.588,20.574,32.15112048]
["bitfinex","SOLUSD",1680600518869,20.0,20.588,20.574,20.0]
["bitfinex","SOLUSD",1680600519091,20.0,20.588,20.572,32.15112048]
["bitfinex","SOLUSD",1680600519288,20.0,20.588,20.573,17.0]
["bitfinex","SOLUSD",1680600519483,20.0,20.588,20.574,20.0]
["bitfinex","SOLUSD",1680600523696,20.0,20.588,20.573,12.15112048]
["bitfinex","SOLUSD",1680600523896,37.0,20.587,20.566,19.44089]
["bitfinex","SOLUSD",1680600524376,20.0,20.586,20.566,19.44089]
["bitfinex","SOLUSD",1680600524576,37.0,20.585,20.566,19.44089]
["bitfinex","SOLUSD",1680600524789,20.0,20.584,20.566,19.44089]
["bitfinex","SOLUSD",1680600524988,130.8124,20.584,20.566,19.44089]
["bitfinex","SOLUSD",1680600525193,130.8124,20.584,20.567,17.0]
["bitfinex","SOLUSD",1680600525576,17.0,20.583,20.567,17.0]
["bitfinex","SOLUSD",1680600525778,20.0,20.582,20.567,17.0]
["bitfinex","SOLUSD",1680600530490,20.0,20.582,20.566,19.44089]
["bitfinex","SOLUSD",1680600530897,20.0,20.582,20.565,12.15112048]
["bitfinex","SOLUSD",1680600531188,20.0,20.582,20.566,17.0]
["bitfinex","SOLUSD",1680600532289,17.0,20.581,20.565,12.15112048]
["bitfinex","SOLUSD",1680600532485,20.0,20.58,20.565,12.15112048]
["bitfinex","SOLUSD",1680600533099,20.0,20.58,20.563,54.947033]
["bitfinex","SOLUSD",1680600533298,20.0,20.58,20.564,49.15112048]
["bitfinex","SOLUSD",1680600533679,20.0,20.58,20.565,12.15112048]
["bitfinex","SOLUSD",1680600534083,20.0,20.58,20.564,37.0]
["bitfinex","SOLUSD",1680600538101,20.0,20.58,20.565,12.15112048]
["bitfinex","SOLUSD",1680600543003,17.0,20.581,20.565,12.15112048]
["bitfinex","SOLUSD",1680600543497,20.0,20.582,20.566,54.947033]
["bitfinex","SOLUSD",1680600543899,20.0,20.582,20.566,67.09815348]
["bitfinex","SOLUSD",1680600544297,110.8124,20.584,20.567,17.0]
["bitfinex","SOLUSD",1680600544493,110.8124,20.584,20.567,71.947033]
["bitfinex","SOLUSD",1680600544697,110.8124,20.584,20.568,54.947033]
["bitfinex","SOLUSD",1680600544892,110.8124,20.584,20.569,17.0]
["bitfinex","SOLUSD",1680600551510,20.0,20.585,20.57,20.0]
["bitfinex","SOLUSD",1680600551711,20.0,20.588,20.571,17.0]
["bitfinex","SOLUSD",1680600553212,57.0,20.59,20.571,17.0]
["bitfinex","SOLUSD",1680600553213,37.0,20.59,20.571,17.0]
["bitfinex","SOLUSD",1680600553511,20.0,20.589,20.572,20.0]
["bitfinex","SOLUSD",1680600553814,20.0,20.589,20.573,17.0]
["bitfinex","SOLUSD",1680600553999,20.0,20.589,20.574,20.0]
["bitfinex","SOLUSD",1680600559831,20.0,20.59,20.574,20.0]
["bitfinex","SOLUSD",1680600567128,42.48,20.59,20.574,20.0]
["bitfinex","SOLUSD",1680600571531,42.48,20.59,20.574,20.0]
["bitfinex","SOLUSD",1680600574132,17.0,20.589,20.574,20.0]
["bitfinex","SOLUSD",1680600574428,20.0,20.588,20.571,20.0]
["bitfinex","SOLUSD",1680600574627,17.0,20.587,20.571,20.0]
["bitfinex","SOLUSD",1680600576126,20.0,20.586,20.571,20.0]
["bitfinex","SOLUSD",1680600592439,20.0,20.586,20.571,32.15112048]
["bitfinex","SOLUSD",1680600594750,20.0,20.588,20.571,32.15112048]
["bitfinex","SOLUSD",1680600594939,20.0,20.589,20.572,17.0]
["bitfinex","SOLUSD",1680600595140,17.0,20.588,20.572,17.0]
["bitfinex","SOLUSD",1680600595332,17.0,20.588,20.573,20.0]
["bitfinex","SOLUSD",1680600599047,20.0,20.589,20.573,20.0]
["bitfinex","SOLUSD",1680600601648,42.48,20.59,20.573,20.0]
["bitfinex","SOLUSD",1680600601849,42.48,20.59,20.574,17.0]
["bitfinex","SOLUSD",1680600602953,22.48,20.59,20.574,17.0]
["bitfinex","SOLUSD",1680600604150,113.4695,20.592,20.574,17.0]
["bitfinex","SOLUSD",1680600604849,113.4695,20.592,20.575,20.0]
["bitfinex","SOLUSD",1680600605039,113.4695,20.592,20.576,17.0]
["bitfinex","SOLUSD",1680600607843,113.4695,20.592,20.577,20.0]
["bitfinex","SOLUSD",1680600608043,113.4695,20.592,20.578,17.0]
["bitfinex","SOLUSD",1680600608244,114.5673,20.597,20.578,17.0]
["bitfinex","SOLUSD",1680600608444,114.5673,20.597,20.581,20.0]
["bitfinex","SOLUSD",1680600608650,114.5673,20.597,20.582,17.0]
["bitfinex","SOLUSD",1680600608861,114.5673,20.597,20.583,20.0]
["bitfinex","SOLUSD",1680600609352,114.5673,20.597,20.584,17.0]
["bitfinex","SOLUSD",1680600610866,22.48,20.6,20.585,20.0]
["bitfinex","SOLUSD",1680600611063,22.48,20.6,20.586,17.0]
["bitfinex","SOLUSD",1680600612259,20.0,20.602,20.586,17.0]
["bitfinex","SOLUSD",1680600613864,20.0,20.602,20.584,17.0]
["bitfinex","SOLUSD",1680600615657,20.0,20.602,20.583,20.0]
["bitfinex","SOLUSD",1680600615864,20.0,20.602,20.582,20.0]
["bitfinex","SOLUSD",1680600616669,20.0,20.602,20.583,20.0]
["bitfinex","SOLUSD",1680600616850,20.0,20.602,20.584,17.0]
["bitfinex","SOLUSD",1680600623070,244.7005,20.603,20.584,17.0]
["bitfinex","SOLUSD",1680600624062,225.2865,20.603,20.584,17.0]
["bitfinex","SOLUSD",1680600624473,225.2865,20.603,20.585,20.0]
["bitfinex","SOLUSD",1680600624657,225.2865,20.603,20.586,17.0]
["bitfinex","SOLUSD",1680600630976,225.2865,20.603,20.584,17.0]
["bitfinex","SOLUSD",1680600631567,20.0,20.602,20.584,17.0]
["bitfinex","SOLUSD",1680600631876,17.0,20.601,20.582,20.0]
["bitfinex","SOLUSD",1680600632074,17.0,20.601,20.581,137.3071]
["bitfinex","SOLUSD",1680600632274,17.0,20.601,20.582,20.0]
["bitfinex","SOLUSD",1680600632481,17.0,20.601,20.583,20.0]
["bitfinex","SOLUSD",1680600633171,17.0,20.601,20.584,17.0]
["bitfinex","SOLUSD",1680600639586,20.0,20.6,20.584,17.0]
["bitfinex","SOLUSD",1680600639973,20.0,20.6,20.583,20.0]
["bitfinex","SOLUSD",1680600640174,17.0,20.599,20.582,20.0]
["bitfinex","SOLUSD",1680600640587,20.0,20.598,20.582,20.0]
["bitfinex","SOLUSD",1680600640786,17.0,20.597,20.582,20.0]
["bitfinex","SOLUSD",1680600643191,47.81,20.6,20.582,20.0]
["bitfinex","SOLUSD",1680600643493,17.0,20.599,20.583,17.0]
["bitfinex","SOLUSD",1680600643695,47.81,20.6,20.583,17.0]
["bitfinex","SOLUSD",1680600643896,47.81,20.6,20.584,20.0]
["bitfinex","SOLUSD",1680600651988,20.0,20.6,20.584,20.0]
["bitfinex","SOLUSD",1680600656291,20.0,20.602,20.584,20.0]
["bitfinex","SOLUSD",1680600656499,17.0,20.601,20.584,20.0]
["bitfinex","SOLUSD",1680600658786,17.0,20.601,20.585,17.0]
["bitfinex","SOLUSD",1680600659507,33.86117053,20.604,20.585,17.0]
["bitfinex","SOLUSD",1680600659708,14.44717053,20.604,20.585,17.0]
["bitfinex","SOLUSD",1680600660398,14.44717053,20.604,20.586,20.0]
["bitfinex","SOLUSD",1680600660600,14.44717053,20.604,20.587,17.0]
["bitfinex","SOLUSD",1680600661102,19.41,20.608,20.587,17.0]
["bitfinex","SOLUSD",1680600662006,25.46755606,20.605,20.587,17.0]
["bitfinex","SOLUSD",1680600665108,10.77569092,20.605,20.587,17.0]
["bitfinex","SOLUSD",1680600667909,10.77569092,20.605,20.585,17.0]
["bitfinex","SOLUSD",1680600668209,20.0,20.602,20.585,17.0]
["bitfinex","SOLUSD",1680600671413,17.0,20.601,20.585,17.0]
["bitfinex","SOLUSD",1680600672212,20.0,20.6,20.585,17.0]
["bitfinex","SOLUSD",1680600674312,17.0,20.599,20.584,20.0]
["bitfinex","SOLUSD",1680600674499,17.0,20.599,20.583,20.0]
["bitfinex","SOLUSD",1680600674700,17.0,20.599,20.584,17.0]
["bitfinex","SOLUSD",1680600675016,20.0,20.6,20.584,17.0]
["bitfinex","SOLUSD",1680600675309,17.0,20.599,20.584,17.0]
["bitfinex","SOLUSD",1680600676415,17.0,20.599,20.583,20.0]
["bitfinex","SOLUSD",1680600676600,17.0,20.599,20.584,17.0]
["bitfinex","SOLUSD",1680600677414,17.0,20.599,20.583,20.0]
["bitfinex","SOLUSD",1680600677609,17.0,20.599,20.582,20.0]
["bitfinex","SOLUSD",1680600678113,20.0,20.598,20.582,20.0]
["bitfinex","SOLUSD",1680600678313,17.0,20.597,20.582,20.0]
["bitfinex","SOLUSD",1680600691605,22.35,20.6,20.582,20.0]
["bitfinex","SOLUSD",1680600691811,22.35,20.6,20.583,17.0]
["bitfinex","SOLUSD",1680600692023,22.35,20.6,20.584,40.0]
["bitfinex","SOLUSD",1680600692218,22.35,20.6,20.585,17.0]
["bitfinex","SOLUSD",1680600694029,225.2865,20.603,20.59,22.27]
["bitfinex","SOLUSD",1680600696928,20.0,20.602,20.59,22.27]
["bitfinex","SOLUSD",1680600697123,20.0,20.602,20.585,17.0]
["bitfinex","SOLUSD",1680600701436,225.2865,20.603,20.585,17.0]
["bitfinex","SOLUSD",1680600704029,225.2865,20.603,20.586,20.0]
["bitfinex","SOLUSD",1680600704227,225.2865,20.603,20.587,17.0]
["bitfinex","SOLUSD",1680600712026,225.2865,20.603,20.585,17.0]
["bitfinex","SOLUSD",1680600712844,225.2865,20.603,20.586,20.0]
["bitfinex","SOLUSD",1680600713137,225.2865,20.603,20.587,17.0]
["bitfinex","SOLUSD",1680600714539,225.2865,20.603,20.59,27.79]
["bitfinex","SOLUSD",1680600714739,225.2865,20.603,20.591,17.0]
["bitfinex","SOLUSD",1680600719652,10.77569092,20.608,20.591,17.0]
["bitfinex","SOLUSD",1680600719840,19.403,20.615,20.592,20.0]
["bitfinex","SOLUSD",1680600720040,108.4624,20.611,20.593,17.0]
["bitfinex","SOLUSD",1680600720251,108.4624,20.611,20.594,20.0]
["bitfinex","SOLUSD",1680600720462,108.4624,20.611,20.595,17.0]
["bitfinex","SOLUSD",1680600721351,17.0,20.61,20.594,32.15112048]
["bitfinex","SOLUSD",1680600721653,20.0,20.609,20.594,32.15112048]
["bitfinex","SOLUSD",1680600722657,20.0,20.609,20.595,17.0]
["bitfinex","SOLUSD",1680600723338,108.4624,20.611,20.595,17.0]
["bitfinex","SOLUSD",1680600726051,20.0,20.61,20.595,17.0]
["bitfinex","SOLUSD",1680600726439,108.4624,20.611,20.595,17.0]
["bitfinex","SOLUSD",1680600727552,20.0,20.61,20.595,17.0]
["bitfinex","SOLUSD",1680600729249,108.4624,20.611,20.595,17.0]
["bitfinex","SOLUSD",1680600729453,20.0,20.61,20.595,17.0]
["bitfinex","SOLUSD",1680600730253,108.4624,20.611,20.595,17.0]
["bitfinex","SOLUSD",1680600731055,20.0,20.61,20.595,17.0]
["bitfinex","SOLUSD",1680600734254,108.4624,20.611,20.595,17.0]
["bitfinex","SOLUSD",1680600734458,20.0,20.61,20.595,17.0]
["bitfinex","SOLUSD",1680600734755,108.4624,20.611,20.595,17.0]
["bitfinex","SOLUSD",1680600736362,37.0,20.61,20.595,17.0]
["bitfinex","SOLUSD",1680600743580,20.0,20.61,20.595,17.0]
["bitfinex","SOLUSD",1680600749988,20.0,20.61,20.594,20.0]
["bitfinex","SOLUSD",1680600750168,17.0,20.609,20.593,20.0]
["bitfinex","SOLUSD",1680600750369,17.0,20.609,20.594,17.0]
["bitfinex","SOLUSD",1680600751285,20.0,20.608,20.593,20.0]
["bitfinex","SOLUSD",1680600753983,20.0,20.608,20.59,28.05]
["bitfinex","SOLUSD",1680600754192,20.0,20.606,20.584,14.73092335]
["bitfinex","SOLUSD",1680600754394,37.0,20.605,20.583,44.83962804]
["bitfinex","SOLUSD",1680600754684,37.0,20.605,20.584,20.0]
["bitfinex","SOLUSD",1680600754990,20.0,20.604,20.585,20.0]
["bitfinex","SOLUSD",1680600755291,131.1411,20.604,20.585,20.0]
["bitfinex","SOLUSD",1680600755483,131.1411,20.604,20.584,20.0]
["bitfinex","SOLUSD",1680600755790,115.4179,20.603,20.584,20.0]
["bitfinex","SOLUSD",1680600755974,20.0,20.602,20.584,20.0]
["bitfinex","SOLUSD",1680600756385,20.0,20.602,20.584,32.15112048]
["bitfinex","SOLUSD",1680600756688,115.4179,20.603,20.585,20.0]
["bitfinex","SOLUSD",1680600757078,115.4179,20.603,20.586,17.0]
["bitfinex","SOLUSD",1680600758793,115.4179,20.603,20.586,20.0]
["bitfinex","SOLUSD",1680600758993,115.4179,20.603,20.587,17.0]
["bitfinex","SOLUSD",1680600760390,115.4179,20.603,20.587,29.15112048]
["bitfinex","SOLUSD",1680600764096,115.4179,20.603,20.588,20.0]
["bitfinex","SOLUSD",1680600764290,115.4179,20.603,20.589,17.0]
["bitfinex","SOLUSD",1680600772088,115.4179,20.603,20.59,28.06]
["bitfinex","SOLUSD",1680600772394,115.4179,20.603,20.591,17.0]
["bitfinex","SOLUSD",1680600791422,20.0,20.602,20.591,17.0]
["bitfinex","SOLUSD",1680600791621,20.0,20.602,20.589,17.0]
["bitfinex","SOLUSD",1680600791830,20.0,20.602,20.581,117.3071]
["bitfinex","SOLUSD",1680600792019,20.0,20.602,20.585,12.15112048]
["bitfinex","SOLUSD",1680600792935,20.0,20.602,20.586,17.0]
["bitfinex","SOLUSD",1680600813243,20.0,20.602,20.586,17.0]
["bitfinex","SOLUSD",1680600836356,115.4179,20.603,20.586,17.0]
["bitfinex","SOLUSD",1680600836658,20.0,20.601,20.586,17.0]
["bitfinex","SOLUSD",1680600841358,20.0,20.601,20.587,17.0]
["bitfinex","SOLUSD",1680600841558,20.0,20.601,20.585,17.0]
["bitfinex","SOLUSD",1680600842147,22.46,20.6,20.585,17.0]
["bitfinex","SOLUSD",1680600853763,20.0,20.599,20.585,17.0]
["bitfinex","SOLUSD",1680600853960,37.0,20.599,20.584,20.0]
["bitfinex","SOLUSD",1680600854150,37.0,20.599,20.583,20.0]
["bitfinex","SOLUSD",1680600854351,116.1298,20.598,20.583,20.0]
["bitfinex","SOLUSD",1680600854550,20.0,20.597,20.583,20.0]
["bitfinex","SOLUSD",1680600860086,116.1298,20.598,20.583,20.0]
["bitfinex","SOLUSD",1680600860384,116.1298,20.598,20.584,17.0]
["bitfinex","SOLUSD",1680600872885,116.1298,20.598,20.585,20.0]
["bitfinex","SOLUSD",1680600873087,116.1298,20.598,20.586,17.0]
["bitfinex","SOLUSD",1680600882001,116.1298,20.598,20.59,22.3]
["bitfinex","SOLUSD",1680600895413,116.1298,20.598,20.586,17.0]
["bitfinex","SOLUSD",1680600906124,116.1298,20.598,20.586,71.93360106]
["bitfinex","SOLUSD",1680600906306,116.1298,20.598,20.586,84.08472154]
["bitfinex","SOLUSD",1680600906508,116.1298,20.598,20.587,20.0]
["bitfinex","SOLUSD",1680600906706,116.1298,20.598,20.588,17.0]
["bitfinex","SOLUSD",1680600910115,115.4179,20.603,20.588,17.0]
["bitfinex","SOLUSD",1680600910503,115.4179,20.603,20.589,20.0]
["bitfinex","SOLUSD",1680600910710,115.4179,20.603,20.59,17.0]
["bitfinex","SOLUSD",1680600912004,115.4179,20.603,20.59,39.27]
["bitfinex","SOLUSD",1680600913026,115.4179,20.603,20.591,20.0]
["bitfinex","SOLUSD",1680600913222,115.4179,20.603,20.592,17.0]
["bitfinex","SOLUSD",1680600915227,115.4179,20.603,20.591,17.0]
["bitfinex","SOLUSD",1680600916923,115.4179,20.603,20.592,40.0]
["bitfinex","SOLUSD",1680600917106,115.4179,20.603,20.593,17.0]
["bitfinex","SOLUSD",1680600917307,115.4179,20.603,20.594,20.0]
["bitfinex","SOLUSD",1680600917526,115.4179,20.603,20.595,17.0]
["bitfinex","SOLUSD",1680600923421,115.4179,20.603,20.596,20.0]
["bitfinex","SOLUSD",1680600923621,115.4179,20.603,20.597,17.0]
["bitfinex","SOLUSD",1680600924931,115.4179,20.603,20.595,17.0]
["bitfinex","SOLUSD",1680600926316,115.4179,20.603,20.596,20.0]
["bitfinex","SOLUSD",1680600926516,115.4179,20.603,20.597,17.0]
["bitfinex","SOLUSD",1680600927715,115.4179,20.603,20.595,17.0]
["bitfinex","SOLUSD",1680600930309,115.4179,20.603,20.596,20.0]
["bitfinex","SOLUSD",1680600930514,115.4179,20.603,20.597,17.0]
["bitfinex","SOLUSD",1680600934535,115.4179,20.603,20.594,34.29052085]
["bitfinex","SOLUSD",1680600935828,115.4179,20.603,20.595,17.0]
["bitfinex","SOLUSD",1680600959656,115.4179,20.603,20.594,20.0]
["bitfinex","SOLUSD",1680600959965,115.4179,20.603,20.591,20.0]
["bitfinex","SOLUSD",1680600960142,115.4179,20.603,20.592,17.0]
["bitfinex","SOLUSD",1680600960337,115.4179,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680600960538,115.4179,20.603,20.594,17.0]
["bitfinex","SOLUSD",1680600974765,115.4179,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680600974967,115.4179,20.603,20.594,20.0]
["bitfinex","SOLUSD",1680600975161,115.4179,20.603,20.591,20.0]
["bitfinex","SOLUSD",1680600976167,115.4179,20.603,20.592,17.0]
["bitfinex","SOLUSD",1680600976465,115.4179,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680600976644,115.4179,20.603,20.594,17.0]
["bitfinex","SOLUSD",1680600997282,115.4179,20.603,20.594,31.52250962]
["bitfinex","SOLUSD",1680601001793,115.4179,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680601001972,115.4179,20.603,20.594,20.0]
["bitfinex","SOLUSD",1680601002173,115.4179,20.603,20.591,20.0]
["bitfinex","SOLUSD",1680601003289,115.4179,20.603,20.592,17.0]
["bitfinex","SOLUSD",1680601003492,115.4179,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680601003673,115.4179,20.603,20.594,17.0]
["bitfinex","SOLUSD",1680601005091,115.4179,20.603,20.59,22.44]
["bitfinex","SOLUSD",1680601005295,20.0,20.602,20.591,17.0]
["bitfinex","SOLUSD",1680601007998,115.4179,20.603,20.591,17.0]
["bitfinex","SOLUSD",1680601021598,115.4179,20.603,20.585,20.0]
["bitfinex","SOLUSD",1680601021898,22.39,20.6,20.584,54.93360106]
["bitfinex","SOLUSD",1680601022286,20.0,20.599,20.584,54.93360106]
["bitfinex","SOLUSD",1680601022901,20.0,20.599,20.585,17.0]
["bitfinex","SOLUSD",1680601023600,22.39,20.6,20.585,17.0]
["bitfinex","SOLUSD",1680601024187,20.0,20.599,20.585,17.0]
["bitfinex","SOLUSD",1680601025202,20.0,20.599,20.583,36.94342859]
["bitfinex","SOLUSD",1680601025391,20.0,20.599,20.584,20.0]
["bitfinex","SOLUSD",1680601026407,20.0,20.599,20.585,17.0]
["bitfinex","SOLUSD",1680601027807,20.0,20.599,20.584,20.0]
["bitfinex","SOLUSD",1680601028009,17.0,20.598,20.583,20.0]
["bitfinex","SOLUSD",1680601028211,20.0,20.597,20.583,20.0]
["bitfinex","SOLUSD",1680601028903,20.0,20.597,20.581,20.0]
["bitfinex","SOLUSD",1680601029104,20.0,20.597,20.582,17.0]
["bitfinex","SOLUSD",1680601029305,20.0,20.597,20.583,20.0]
["bitfinex","SOLUSD",1680601033914,20.0,20.597,20.584,17.0]
["bitfinex","SOLUSD",1680601034096,20.0,20.597,20.583,20.0]
["bitfinex","SOLUSD",1680601034297,20.0,20.597,20.581,20.0]
["bitfinex","SOLUSD",1680601034498,20.0,20.597,20.582,17.0]
["bitfinex","SOLUSD",1680601034701,20.0,20.597,20.583,20.0]
["bitfinex","SOLUSD",1680601037310,20.0,20.599,20.583,32.15112048]
["bitfinex","SOLUSD",1680601037511,20.0,20.599,20.584,17.0]
["bitfinex","SOLUSD",1680601042519,20.0,20.599,20.584,29.15112048]
["bitfinex","SOLUSD",1680601047730,22.39,20.6,20.584,29.15112048]
["bitfinex","SOLUSD",1680601051433,20.0,20.599,20.584,29.15112048]
["bitfinex","SOLUSD",1680601057140,14.5,20.599,20.584,29.15112048]
["bitfinex","SOLUSD",1680601061624,22.39,20.6,20.584,29.15112048]
["bitfinex","SOLUSD",1680601065538,20.0,20.602,20.585,20.0]
["bitfinex","SOLUSD",1680601065742,20.0,20.602,20.586,17.0]
["bitfinex","SOLUSD",1680601069642,20.0,20.602,20.585,17.0]
["bitfinex","SOLUSD",1680601071938,115.4179,20.603,20.585,29.15112048]
["bitfinex","SOLUSD",1680601072140,115.4179,20.603,20.59,22.44]
["bitfinex","SOLUSD",1680601072448,115.4179,20.603,20.591,17.0]
["bitfinex","SOLUSD",1680601083348,115.4179,20.603,20.585,67.08472154]
["bitfinex","SOLUSD",1680601083566,20.0,20.602,20.586,17.0]
["bitfinex","SOLUSD",1680601083739,20.0,20.602,20.585,67.08472154]
["bitfinex","SOLUSD",1680601083940,20.0,20.602,20.585,12.15112048]
["bitfinex","SOLUSD",1680601085352,20.0,20.602,20.586,17.0]
["bitfinex","SOLUSD",1680601091853,20.0,20.6,20.585,12.15112048]
["bitfinex","SOLUSD",1680601092256,20.0,20.6,20.583,20.0]
["bitfinex","SOLUSD",1680601092439,20.0,20.6,20.584,17.0]
["bitfinex","SOLUSD",1680601106566,17.0,20.599,20.583,20.0]
["bitfinex","SOLUSD",1680601106779,17.0,20.599,20.582,20.0]
["bitfinex","SOLUSD",1680601106976,20.0,20.598,20.583,17.0]
["bitfinex","SOLUSD",1680601107270,20.0,20.598,20.584,20.0]
["bitfinex","SOLUSD",1680601110675,20.0,20.598,20.582,20.0]
["bitfinex","SOLUSD",1680601116074,20.0,20.598,20.559,1048.87477129]
["bitfinex","SOLUSD",1680601116075,20.0,20.597,20.57,139.619]
["bitfinex","SOLUSD",1680601116268,37.0,20.596,20.57,139.619]
["bitfinex","SOLUSD",1680601116578,20.0,20.595,20.573,74.37560106]
["bitfinex","SOLUSD",1680601117277,20.0,20.595,20.575,20.0]
["bitfinex","SOLUSD",1680601119083,20.0,20.595,20.573,74.37560106]
["bitfinex","SOLUSD",1680601121801,22.39,20.59,20.573,54.93360106]
["bitfinex","SOLUSD",1680601122178,22.39,20.59,20.575,12.15112048]
["bitfinex","SOLUSD",1680601123182,37.0,20.589,20.575,12.15112048]
["bitfinex","SOLUSD",1680601125908,20.0,20.589,20.575,12.15112048]
["bitfinex","SOLUSD",1680601126404,42.39,20.59,20.576,17.0]
["bitfinex","SOLUSD",1680601127086,42.39,20.59,20.575,29.15112048]
["bitfinex","SOLUSD",1680601127904,20.0,20.589,20.575,29.15112048]
["bitfinex","SOLUSD",1680601129202,20.0,20.589,20.575,12.15112048]
["bitfinex","SOLUSD",1680601130905,20.0,20.589,20.576,17.0]
["bitfinex","SOLUSD",1680601137805,34.42013247,20.59,20.576,17.0]
["bitfinex","SOLUSD",1680601138005,14.42013247,20.59,20.576,17.0]
["bitfinex","SOLUSD",1680601138206,116.59,20.591,20.576,17.0]
["bitfinex","SOLUSD",1680601138798,20.0,20.59,20.576,17.0]
["bitfinex","SOLUSD",1680601139705,20.0,20.594,20.576,29.15112048]
["bitfinex","SOLUSD",1680601142019,20.0,20.594,20.58,22.44]
["bitfinex","SOLUSD",1680601142214,20.0,20.594,20.581,17.0]
["bitfinex","SOLUSD",1680601148926,20.0,20.594,20.576,12.15112048]
["bitfinex","SOLUSD",1680601149229,20.0,20.594,20.577,17.0]
["bitfinex","SOLUSD",1680601149416,20.0,20.594,20.576,12.15112048]
["bitfinex","SOLUSD",1680601149613,20.0,20.592,20.576,12.15112048]
["bitfinex","SOLUSD",1680601150326,132.645,20.592,20.576,12.15112048]
["bitfinex","SOLUSD",1680601150812,132.645,20.592,20.577,17.0]
["bitfinex","SOLUSD",1680601152916,112.645,20.592,20.577,17.0]
["bitfinex","SOLUSD",1680601154214,20.0,20.591,20.577,17.0]
["bitfinex","SOLUSD",1680601154728,112.645,20.592,20.577,17.0]
["bitfinex","SOLUSD",1680601155424,20.0,20.591,20.577,17.0]
["bitfinex","SOLUSD",1680601158830,112.645,20.592,20.577,17.0]
["bitfinex","SOLUSD",1680601164028,20.0,20.591,20.577,17.0]
["bitfinex","SOLUSD",1680601167941,112.645,20.592,20.577,17.0]
["bitfinex","SOLUSD",1680601168839,20.0,20.591,20.577,17.0]
["bitfinex","SOLUSD",1680601173537,112.645,20.592,20.577,17.0]
["bitfinex","SOLUSD",1680601173948,20.0,20.591,20.577,17.0]
["bitfinex","SOLUSD",1680601174239,135.5476,20.591,20.577,17.0]
["bitfinex","SOLUSD",1680601192050,135.5476,20.591,20.575,17.0]
["bitfinex","SOLUSD",1680601194455,115.5476,20.591,20.575,17.0]
["bitfinex","SOLUSD",1680601196261,20.0,20.59,20.575,17.0]
["bitfinex","SOLUSD",1680601201272,115.5476,20.591,20.575,17.0]
["bitfinex","SOLUSD",1680601202854,134.9736,20.591,20.575,17.0]
["bitfinex","SOLUSD",1680601203061,20.0,20.59,20.575,17.0]
["bitfinex","SOLUSD",1680601212074,42.39,20.59,20.575,17.0]
["bitfinex","SOLUSD",1680601219189,22.39,20.59,20.575,17.0]
["bitfinex","SOLUSD",1680601219988,42.39,20.59,20.575,17.0]
["bitfinex","SOLUSD",1680601221875,22.39,20.59,20.575,17.0]
["bitfinex","SOLUSD",1680601222178,134.9736,20.591,20.575,17.0]
["bitfinex","SOLUSD",1680601223203,115.5476,20.591,20.575,17.0]
["bitfinex","SOLUSD",1680601223405,115.5476,20.591,20.58,22.44]
["bitfinex","SOLUSD",1680601223710,115.5476,20.591,20.581,17.0]
["bitfinex","SOLUSD",1680601224998,115.5476,20.591,20.582,20.0]
["bitfinex","SOLUSD",1680601225300,115.5476,20.591,20.583,17.0]
["bitfinex","SOLUSD",1680601226298,115.5476,20.591,20.58,22.44]
["bitfinex","SOLUSD",1680601226507,115.5476,20.591,20.581,17.0]
["bitfinex","SOLUSD",1680601226889,115.5476,20.591,20.582,20.0]
["bitfinex","SOLUSD",1680601227206,115.2843,20.599,20.583,17.0]
["bitfinex","SOLUSD",1680601227387,115.2843,20.599,20.59,22.44]
["bitfinex","SOLUSD",1680601228102,115.2843,20.599,20.591,17.0]
["bitfinex","SOLUSD",1680601228307,19.437219,20.6,20.591,17.0]
["bitfinex","SOLUSD",1680601228603,19.437219,20.6,20.592,20.0]
["bitfinex","SOLUSD",1680601228797,19.437219,20.6,20.593,17.0]
["bitfinex","SOLUSD",1680601229004,19.437219,20.6,20.594,40.0]
["bitfinex","SOLUSD",1680601229200,19.437219,20.6,20.595,17.0]
["bitfinex","SOLUSD",1680601229591,109.6079,20.608,20.595,17.0]
["bitfinex","SOLUSD",1680601244818,109.6079,20.608,20.595,31.25967105]
["bitfinex","SOLUSD",1680601249322,109.6079,20.608,20.596,20.0]
["bitfinex","SOLUSD",1680601249512,109.6079,20.608,20.597,17.0]
["bitfinex","SOLUSD",1680601251718,109.6079,20.608,20.596,17.0]
["bitfinex","SOLUSD",1680601253923,109.6079,20.608,20.595,17.0]
["bitfinex","SOLUSD",1680601281444,109.6079,20.608,20.596,20.0]
["bitfinex","SOLUSD",1680601281645,109.6079,20.608,20.597,17.0]
["bitfinex","SOLUSD",1680601290640,109.6079,20.608,20.597,29.15112048]
["bitfinex","SOLUSD",1680601290836,109.6079,20.608,20.597,17.0]
["bitfinex","SOLUSD",1680601301767,109.6079,20.608,20.597,17.0]
["bitfinex","SOLUSD",1680601305860,109.6079,20.608,20.598,17.0]
["bitfinex","SOLUSD",1680601306056,109.6079,20.608,20.597,17.0]
["bitfinex","SOLUSD",1680601310661,109.6079,20.608,20.596,17.0]
["bitfinex","SOLUSD",1680601310860,109.6079,20.608,20.597,20.0]
["bitfinex","SOLUSD",1680601311059,109.6079,20.608,20.598,17.0]
["bitfinex","SOLUSD",1680601313352,109.6079,20.608,20.596,17.0]
["bitfinex","SOLUSD",1680601317450,109.6079,20.608,20.596,29.15112048]
["bitfinex","SOLUSD",1680601317651,109.6079,20.608,20.597,20.0]
["bitfinex","SOLUSD",1680601317960,109.6079,20.608,20.598,17.0]
["bitfinex","SOLUSD",1680601318866,109.6079,20.608,20.599,20.0]
["bitfinex","SOLUSD",1680601319068,109.6079,20.608,20.6,17.0]
["bitfinex","SOLUSD",1680601321368,109.6079,20.608,20.594,34.67531386]
["bitfinex","SOLUSD",1680601321757,109.6079,20.608,20.596,17.0]
["bitfinex","SOLUSD",1680601322268,109.6079,20.608,20.597,20.0]
["bitfinex","SOLUSD",1680601322468,109.6079,20.608,20.598,17.0]
["bitfinex","SOLUSD",1680601330262,109.6079,20.608,20.6,22.44]
["bitfinex","SOLUSD",1680601330476,109.6079,20.608,20.601,17.0]
["bitfinex","SOLUSD",1680601333467,109.6079,20.608,20.602,20.0]
["bitfinex","SOLUSD",1680601333668,89.9491,20.614,20.603,17.0]
["bitfinex","SOLUSD",1680601333902,89.9491,20.614,20.604,20.0]
["bitfinex","SOLUSD",1680601334174,258.01375676,20.624,20.605,17.0]
["bitfinex","SOLUSD",1680601334381,257.9381774,20.624,20.61,22.44]
["bitfinex","SOLUSD",1680601334568,257.9381774,20.624,20.611,37.0]
["bitfinex","SOLUSD",1680601334959,257.9381774,20.624,20.611,49.15112048]
["bitfinex","SOLUSD",1680601335173,194.5500357,20.637,20.612,20.0]
["bitfinex","SOLUSD",1680601335376,14.47459432,20.638,20.62,22.44]
["bitfinex","SOLUSD",1680601335567,22.44,20.64,20.62,22.44]
["bitfinex","SOLUSD",1680601335761,20.0,20.638,20.62,22.44]
["bitfinex","SOLUSD",1680601335971,71.42688732,20.637,20.613,17.0]
["bitfinex","SOLUSD",1680601336162,71.42688732,20.637,20.61,22.44]
["bitfinex","SOLUSD",1680601336368,22.39,20.63,20.611,17.0]
["bitfinex","SOLUSD",1680601336562,22.39,20.63,20.61,22.44]
["bitfinex","SOLUSD",1680601336563,20.0,20.629,20.61,22.44]
["bitfinex","SOLUSD",1680601336764,20.0,20.628,20.61,22.44]
["bitfinex","SOLUSD",1680601337079,20.0,20.627,20.605,14.35050933]
["bitfinex","SOLUSD",1680601337266,17.0,20.626,20.6,55.99]
["bitfinex","SOLUSD",1680601337463,20.0,20.625,20.6,55.99]
["bitfinex","SOLUSD",1680601337668,20.0,20.623,20.601,20.0]
["bitfinex","SOLUSD",1680601338378,20.0,20.623,20.602,32.15112048]
["bitfinex","SOLUSD",1680601338766,20.0,20.623,20.603,17.0]
["bitfinex","SOLUSD",1680601338978,20.0,20.623,20.604,20.0]
["bitfinex","SOLUSD",1680601339182,20.0,20.623,20.605,17.0]
["bitfinex","SOLUSD",1680601339690,132.9884,20.623,20.605,17.0]
["bitfinex","SOLUSD",1680601341185,20.0,20.621,20.605,17.0]
["bitfinex","SOLUSD",1680601341977,20.0,20.621,20.61,27.86]
["bitfinex","SOLUSD",1680601342177,20.0,20.621,20.611,17.0]
["bitfinex","SOLUSD",1680601342496,20.0,20.621,20.612,20.0]
["bitfinex","SOLUSD",1680601342692,20.0,20.621,20.613,37.0]
["bitfinex","SOLUSD",1680601342985,20.0,20.621,20.614,20.0]
["bitfinex","SOLUSD",1680601343175,20.0,20.621,20.615,17.0]
["bitfinex","SOLUSD",1680601344685,20.0,20.621,20.616,20.0]
["bitfinex","SOLUSD",1680601344874,20.0,20.621,20.617,17.0]
["bitfinex","SOLUSD",1680601345767,20.0,20.621,20.615,17.0]
["bitfinex","SOLUSD",1680601346590,20.0,20.621,20.616,20.0]
["bitfinex","SOLUSD",1680601346885,20.0,20.621,20.617,17.0]
["bitfinex","SOLUSD",1680601351080,20.0,20.621,20.615,17.0]
["bitfinex","SOLUSD",1680601351567,20.0,20.621,20.616,20.0]
["bitfinex","SOLUSD",1680601351772,20.0,20.621,20.617,17.0]
["bitfinex","SOLUSD",1680601353490,20.0,20.621,20.615,17.0]
["bitfinex","SOLUSD",1680601360795,20.0,20.621,20.614,20.0]
["bitfinex","SOLUSD",1680601361096,20.0,20.621,20.606,39.411]
["bitfinex","SOLUSD",1680601361288,20.0,20.621,20.606,19.411]
["bitfinex","SOLUSD",1680601361989,20.0,20.621,20.607,20.0]
["bitfinex","SOLUSD",1680601362183,20.0,20.621,20.609,20.0]
["bitfinex","SOLUSD",1680601362397,20.0,20.621,20.61,17.0]
["bitfinex","SOLUSD",1680601362594,20.0,20.621,20.61,37.0]
["bitfinex","SOLUSD",1680601362789,20.0,20.621,20.611,20.0]
["bitfinex","SOLUSD",1680601362995,20.0,20.621,20.613,20.0]
["bitfinex","SOLUSD",1680601363187,20.0,20.621,20.614,20.0]
["bitfinex","SOLUSD",1680601363385,20.0,20.621,20.615,17.0]
["bitfinex","SOLUSD",1680601363790,20.0,20.627,20.615,17.0]
["bitfinex","SOLUSD",1680601366414,20.0,20.627,20.614,20.0]
["bitfinex","SOLUSD",1680601366704,20.0,20.627,20.612,20.0]
["bitfinex","SOLUSD",1680601366902,20.0,20.627,20.613,17.0]
["bitfinex","SOLUSD",1680601367104,20.0,20.627,20.614,20.0]
["bitfinex","SOLUSD",1680601371223,20.0,20.627,20.615,17.0]
["bitfinex","SOLUSD",1680601371386,115.3606,20.628,20.615,17.0]
["bitfinex","SOLUSD",1680601371591,115.3606,20.628,20.616,12.15112048]
["bitfinex","SOLUSD",1680601371786,115.3606,20.628,20.617,17.0]
["bitfinex","SOLUSD",1680601372606,115.3606,20.628,20.615,17.0]
["bitfinex","SOLUSD",1680601376792,20.0,20.627,20.615,17.0]
["bitfinex","SOLUSD",1680601379711,20.0,20.627,20.614,20.0]
["bitfinex","SOLUSD",1680601379891,20.0,20.627,20.611,20.0]
["bitfinex","SOLUSD",1680601380098,20.0,20.627,20.612,17.0]
["bitfinex","SOLUSD",1680601380394,20.0,20.627,20.613,20.0]
["bitfinex","SOLUSD",1680601380602,20.0,20.627,20.614,17.0]
["bitfinex","SOLUSD",1680601388314,20.0,20.627,20.613,20.0]
["bitfinex","SOLUSD",1680601388617,20.0,20.627,20.6,55.8]
["bitfinex","SOLUSD",1680601388618,20.0,20.626,20.607,20.0]
["bitfinex","SOLUSD",1680601388809,17.0,20.625,20.607,20.0]
["bitfinex","SOLUSD",1680601388996,20.0,20.624,20.607,20.0]
["bitfinex","SOLUSD",1680601389314,20.0,20.623,20.607,20.0]
["bitfinex","SOLUSD",1680601389516,20.0,20.624,20.607,20.0]
["bitfinex","SOLUSD",1680601389902,40.0,20.624,20.608,17.0]
["bitfinex","SOLUSD",1680601390512,20.0,20.623,20.608,17.0]
["bitfinex","SOLUSD",1680601391616,40.0,20.624,20.608,29.15112048]
["bitfinex","SOLUSD",1680601392708,20.0,20.624,20.608,29.15112048]
["bitfinex","SOLUSD",1680601392909,20.0,20.624,20.609,20.0]
["bitfinex","SOLUSD",1680601393117,20.0,20.624,20.61,17.0]
["bitfinex","SOLUSD",1680601393305,20.0,20.624,20.61,29.15112048]
["bitfinex","SOLUSD",1680601393908,20.0,20.624,20.611,12.15112048]
["bitfinex","SOLUSD",1680601394101,20.0,20.624,20.612,17.0]
["bitfinex","SOLUSD",1680601396620,40.0,20.624,20.612,17.0]
["bitfinex","SOLUSD",1680601398205,40.0,20.624,20.608,12.15112048]
["bitfinex","SOLUSD",1680601398409,40.0,20.624,20.607,20.0]
["bitfinex","SOLUSD",1680601398410,40.0,20.624,20.609,17.0]
["bitfinex","SOLUSD",1680601398611,40.0,20.624,20.608,17.0]
["bitfinex","SOLUSD",1680601398926,20.0,20.623,20.608,17.0]
["bitfinex","SOLUSD",1680601400526,20.0,20.623,20.606,17.0]
["bitfinex","SOLUSD",1680601401023,20.0,20.623,20.606,29.15112048]
["bitfinex","SOLUSD",1680601412939,40.0,20.624,20.606,29.15112048]
["bitfinex","SOLUSD",1680601413342,20.0,20.624,20.606,29.15112048]
["bitfinex","SOLUSD",1680601413533,40.0,20.624,20.606,29.15112048]
["bitfinex","SOLUSD",1680601414926,20.0,20.623,20.606,29.15112048]
["bitfinex","SOLUSD",1680601415138,20.0,20.624,20.606,29.15112048]
["bitfinex","SOLUSD",1680601415525,40.0,20.624,20.606,29.15112048]
["bitfinex","SOLUSD",1680601416323,20.0,20.624,20.606,29.15112048]
["bitfinex","SOLUSD",1680601416523,20.0,20.624,20.607,20.0]
["bitfinex","SOLUSD",1680601416734,20.0,20.624,20.608,17.0]
["bitfinex","SOLUSD",1680601416935,20.0,20.624,20.608,29.15112048]
["bitfinex","SOLUSD",1680601417623,20.0,20.624,20.609,12.15112048]
["bitfinex","SOLUSD",1680601417833,20.0,20.624,20.61,17.0]
["bitfinex","SOLUSD",1680601418630,20.0,20.623,20.61,17.0]
["bitfinex","SOLUSD",1680601423849,20.0,20.624,20.61,17.0]
["bitfinex","SOLUSD",1680601424549,40.0,20.624,20.61,17.0]
["bitfinex","SOLUSD",1680601425451,20.0,20.624,20.61,17.0]
["bitfinex","SOLUSD",1680601426639,119.3012,20.625,20.611,32.15112048]
["bitfinex","SOLUSD",1680601426834,119.3012,20.625,20.612,17.0]
["bitfinex","SOLUSD",1680601427050,115.3606,20.628,20.613,20.0]
["bitfinex","SOLUSD",1680601427238,115.3606,20.628,20.614,17.0]
["bitfinex","SOLUSD",1680601427634,39.388,20.631,20.614,29.15112048]
["bitfinex","SOLUSD",1680601427939,117.7484,20.631,20.614,29.15112048]
["bitfinex","SOLUSD",1680601428545,20.0,20.63,20.614,29.15112048]
["bitfinex","SOLUSD",1680601428953,20.0,20.63,20.614,137.17032048]
["bitfinex","SOLUSD",1680601429837,14.63928782,20.632,20.614,137.17032048]
["bitfinex","SOLUSD",1680601430038,20.0,20.634,20.614,137.17032048]
["bitfinex","SOLUSD",1680601430247,17.0,20.633,20.614,137.17032048]
["bitfinex","SOLUSD",1680601432851,20.0,20.634,20.614,137.17032048]
["bitfinex","SOLUSD",1680601433557,19.384,20.635,20.614,137.17032048]
["bitfinex","SOLUSD",1680601433760,20.0,20.634,20.615,20.0]
["bitfinex","SOLUSD",1680601433960,20.0,20.634,20.617,20.0]
["bitfinex","SOLUSD",1680601434558,20.0,20.634,20.618,17.0]
["bitfinex","SOLUSD",1680601435659,20.0,20.635,20.618,17.0]
["bitfinex","SOLUSD",1680601435843,20.0,20.635,20.618,29.15112048]
["bitfinex","SOLUSD",1680601438848,20.0,20.635,20.614,108.0192]
["bitfinex","SOLUSD",1680601439452,20.0,20.635,20.614,120.17032048]
["bitfinex","SOLUSD",1680601439651,20.0,20.634,20.614,120.17032048]
["bitfinex","SOLUSD",1680601440245,20.0,20.634,20.615,17.0]
["bitfinex","SOLUSD",1680601442161,20.0,20.635,20.615,17.0]
["bitfinex","SOLUSD",1680601442464,20.0,20.635,20.617,20.0]
["bitfinex","SOLUSD",1680601442658,20.0,20.635,20.618,17.0]
["bitfinex","SOLUSD",1680601445658,40.0,20.635,20.618,17.0]
["bitfinex","SOLUSD",1680601445866,20.0,20.635,20.618,17.0]
["bitfinex","SOLUSD",1680601446051,20.0,20.635,20.618,29.15112048]
["bitfinex","SOLUSD",1680601447355,20.0,20.635,20.619,20.0]
["bitfinex","SOLUSD",1680601447554,20.0,20.635,20.62,17.0]
["bitfinex","SOLUSD",1680601448773,20.0,20.635,20.619,20.0]
["bitfinex","SOLUSD",1680601448952,20.0,20.635,20.621,17.0]
["bitfinex","SOLUSD",1680601449153,20.0,20.635,20.62,17.0]
["bitfinex","SOLUSD",1680601451671,116.421,20.637,20.62,56.96112048]
["bitfinex","SOLUSD",1680601451878,19.376,20.644,20.622,20.0]
["bitfinex","SOLUSD",1680601452070,19.376,20.644,20.623,37.0]
["bitfinex","SOLUSD",1680601452271,19.376,20.644,20.623,49.15112048]
["bitfinex","SOLUSD",1680601452572,19.376,20.644,20.624,32.15112048]
["bitfinex","SOLUSD",1680601452771,33.88328416,20.644,20.625,17.0]
["bitfinex","SOLUSD",1680601453273,20.0,20.643,20.625,17.0]
["bitfinex","SOLUSD",1680601453777,17.0,20.642,20.623,20.0]
["bitfinex","SOLUSD",1680601454073,132.3099,20.642,20.624,17.0]
["bitfinex","SOLUSD",1680601454368,20.0,20.641,20.622,17.0]
["bitfinex","SOLUSD",1680601454669,135.3099,20.641,20.623,20.0]
["bitfinex","SOLUSD",1680601454862,17.0,20.64,20.624,17.0]
["bitfinex","SOLUSD",1680601456352,155.3099,20.641,20.624,17.0]
["bitfinex","SOLUSD",1680601456873,135.3099,20.641,20.624,17.0]
["bitfinex","SOLUSD",1680601459361,135.3099,20.641,20.625,32.15112048]
["bitfinex","SOLUSD",1680601459566,135.3099,20.641,20.626,17.0]
["bitfinex","SOLUSD",1680601459771,20.0,20.641,20.626,17.0]
["bitfinex","SOLUSD",1680601464875,20.0,20.641,20.626,29.15112048]
["bitfinex","SOLUSD",1680601467087,20.0,20.641,20.626,17.0]
["bitfinex","SOLUSD",1680601468085,20.0,20.641,20.626,29.15112048]
["bitfinex","SOLUSD",1680601468674,20.0,20.641,20.626,12.15112048]
["bitfinex","SOLUSD",1680601468886,34.486227,20.646,20.626,12.15112048]
["bitfinex","SOLUSD",1680601469084,34.486227,20.646,20.625,114.7371]
["bitfinex","SOLUSD",1680601469085,20.0,20.644,20.625,114.7371]
["bitfinex","SOLUSD",1680601469966,20.0,20.644,20.626,17.0]
["bitfinex","SOLUSD",1680601470675,20.0,20.644,20.625,114.7371]
["bitfinex","SOLUSD",1680601470676,17.0,20.643,20.625,114.7371]
["bitfinex","SOLUSD",1680601471082,20.0,20.644,20.625,126.88822048]
["bitfinex","SOLUSD",1680601471886,20.0,20.644,20.626,17.0]
["bitfinex","SOLUSD",1680601472762,34.486227,20.646,20.626,17.0]
["bitfinex","SOLUSD",1680601472961,20.0,20.645,20.626,17.0]
["bitfinex","SOLUSD",1680601473169,20.0,20.644,20.626,17.0]
["bitfinex","SOLUSD",1680601474571,20.0,20.645,20.627,20.0]
["bitfinex","SOLUSD",1680601474766,20.0,20.645,20.628,17.0]
["bitfinex","SOLUSD",1680601475379,20.0,20.644,20.627,17.0]
["bitfinex","SOLUSD",1680601482892,20.0,20.645,20.627,17.0]
["bitfinex","SOLUSD",1680601490092,20.0,20.644,20.626,12.15112048]
["bitfinex","SOLUSD",1680601491494,20.0,20.644,20.627,17.0]
["bitfinex","SOLUSD",1680601500697,39.375,20.645,20.627,17.0]
["bitfinex","SOLUSD",1680601500899,20.0,20.644,20.627,17.0]
["bitfinex","SOLUSD",1680601503397,20.0,20.645,20.627,17.0]
["bitfinex","SOLUSD",1680601503587,93.3458,20.647,20.63,27.81]
["bitfinex","SOLUSD",1680601503786,93.3458,20.647,20.631,20.0]
["bitfinex","SOLUSD",1680601503995,93.3458,20.647,20.632,20.0]
["bitfinex","SOLUSD",1680601504198,93.3458,20.647,20.633,17.0]
["bitfinex","SOLUSD",1680601504410,93.3458,20.647,20.634,20.0]
["bitfinex","SOLUSD",1680601504602,93.3458,20.647,20.635,17.0]
["bitfinex","SOLUSD",1680601504794,93.3458,20.647,20.635,29.15112048]
["bitfinex","SOLUSD",1680601504989,93.3458,20.647,20.636,12.15112048]
["bitfinex","SOLUSD",1680601505190,93.3458,20.647,20.637,17.0]
["bitfinex","SOLUSD",1680601505686,93.3458,20.647,20.635,17.0]
["bitfinex","SOLUSD",1680601510112,19.391118,20.651,20.635,17.0]
["bitfinex","SOLUSD",1680601510815,19.391118,20.651,20.634,20.0]
["bitfinex","SOLUSD",1680601512316,19.391118,20.651,20.635,17.0]
["bitfinex","SOLUSD",1680601513411,19.391118,20.651,20.634,20.0]
["bitfinex","SOLUSD",1680601513597,20.0,20.65,20.632,20.0]
["bitfinex","SOLUSD",1680601514014,20.0,20.65,20.631,20.0]
["bitfinex","SOLUSD",1680601514403,20.0,20.65,20.631,32.15112048]
["bitfinex","SOLUSD",1680601514804,20.0,20.65,20.632,17.0]
["bitfinex","SOLUSD",1680601515005,20.0,20.65,20.633,20.0]
["bitfinex","SOLUSD",1680601515210,20.0,20.65,20.634,17.0]
["bitfinex","SOLUSD",1680601516309,20.0,20.647,20.62,75.411277]
["bitfinex","SOLUSD",1680601516513,19.375,20.645,20.62,75.411277]
["bitfinex","SOLUSD",1680601516704,20.0,20.644,20.626,74.73304562]
["bitfinex","SOLUSD",1680601517314,20.0,20.644,20.627,12.15112048]
["bitfinex","SOLUSD",1680601517817,128.4458,20.644,20.627,12.15112048]
["bitfinex","SOLUSD",1680601518021,20.0,20.643,20.627,12.15112048]
["bitfinex","SOLUSD",1680601520023,128.4458,20.644,20.628,17.0]
["bitfinex","SOLUSD",1680601521523,20.0,20.643,20.628,17.0]
["bitfinex","SOLUSD",1680601526936,20.0,20.643,20.626,17.0]
["bitfinex","SOLUSD",1680601527409,20.0,20.643,20.625,114.7371]
["bitfinex","SOLUSD",1680601527812,40.0,20.644,20.625,114.7371]
["bitfinex","SOLUSD",1680601528019,40.0,20.644,20.625,126.88822048]
["bitfinex","SOLUSD",1680601528928,40.0,20.644,20.626,17.0]
["bitfinex","SOLUSD",1680601529527,40.0,20.644,20.626,29.15112048]
["bitfinex","SOLUSD",1680601529931,20.0,20.644,20.626,29.15112048]
["bitfinex","SOLUSD",1680601530730,20.0,20.643,20.626,29.15112048]
["bitfinex","SOLUSD",1680601531635,20.0,20.644,20.626,29.15112048]
["bitfinex","SOLUSD",1680601532638,20.0,20.643,20.626,29.15112048]
["bitfinex","SOLUSD",1680601538930,20.0,20.643,20.626,12.15112048]
["bitfinex","SOLUSD",1680601539548,119.0543,20.642,20.626,12.15112048]
["bitfinex","SOLUSD",1680601540047,20.0,20.641,20.626,12.15112048]
["bitfinex","SOLUSD",1680601540246,20.0,20.641,20.627,17.0]
["bitfinex","SOLUSD",1680601543853,20.0,20.641,20.626,12.15112048]
["bitfinex","SOLUSD",1680601544145,20.0,20.641,20.621,20.0]
["bitfinex","SOLUSD",1680601544350,20.0,20.641,20.622,37.0]
["bitfinex","SOLUSD",1680601544650,20.0,20.641,20.623,12.15112048]
["bitfinex","SOLUSD",1680601545148,20.0,20.641,20.625,12.15112048]
["bitfinex","SOLUSD",1680601545448,20.0,20.641,20.626,17.0]
["bitfinex","SOLUSD",1680601545833,20.0,20.641,20.626,29.15112048]
["bitfinex","SOLUSD",1680601547051,28.01,20.64,20.626,12.15112048]
["bitfinex","SOLUSD",1680601549946,19.381,20.638,20.62,28.01]
["bitfinex","SOLUSD",1680601550147,20.0,20.637,20.621,17.0]
["bitfinex","SOLUSD",1680601550346,20.0,20.636,20.621,17.0]
["bitfinex","SOLUSD",1680601550654,20.0,20.635,20.621,17.0]
["bitfinex","SOLUSD",1680601551135,20.0,20.635,20.621,29.15112048]
["bitfinex","SOLUSD",1680601554238,20.0,20.634,20.621,29.15112048]
["bitfinex","SOLUSD",1680601555044,20.0,20.634,20.621,17.0]
["bitfinex","SOLUSD",1680601555242,20.0,20.634,20.62,17.0]
["bitfinex","SOLUSD",1680601562358,20.0,20.634,20.621,12.15112048]
["bitfinex","SOLUSD",1680601565543,130.2431,20.635,20.621,12.15112048]
["bitfinex","SOLUSD",1680601565738,130.2431,20.635,20.622,17.0]
["bitfinex","SOLUSD",1680601566144,130.2431,20.635,20.622,29.15112048]
["bitfinex","SOLUSD",1680601570256,130.2431,20.635,20.622,17.0]
["bitfinex","SOLUSD",1680601570463,130.2431,20.635,20.618,14.58991548]
["bitfinex","SOLUSD",1680601570670,130.2431,20.635,20.616,12.15112048]
["bitfinex","SOLUSD",1680601571159,20.0,20.634,20.615,20.0]
["bitfinex","SOLUSD",1680601571370,39.385,20.634,20.61,55.76]
["bitfinex","SOLUSD",1680601572865,39.385,20.634,20.615,17.0]
["bitfinex","SOLUSD",1680601573750,20.0,20.632,20.615,17.0]
["bitfinex","SOLUSD",1680601577756,19.389,20.63,20.613,19.397607]
["bitfinex","SOLUSD",1680601577959,20.0,20.629,20.614,108.0192]
["bitfinex","SOLUSD",1680601578161,20.0,20.629,20.614,120.17032048]
["bitfinex","SOLUSD",1680601578953,20.0,20.629,20.615,17.0]
["bitfinex","SOLUSD",1680601582263,20.0,20.629,20.614,108.0192]
["bitfinex","SOLUSD",1680601583173,20.0,20.629,20.615,12.15112048]
["bitfinex","SOLUSD",1680601585077,20.0,20.629,20.614,108.0192]
["bitfinex","SOLUSD",1680601586986,20.0,20.629,20.614,120.17032048]
["bitfinex","SOLUSD",1680601588182,20.0,20.629,20.614,108.0192]
["bitfinex","SOLUSD",1680601589680,20.0,20.629,20.614,120.17032048]
["bitfinex","SOLUSD",1680601590383,37.0,20.628,20.614,108.0192]
["bitfinex","SOLUSD",1680601590587,20.0,20.627,20.614,108.0192]
["bitfinex","SOLUSD",1680601590881,20.0,20.626,20.614,108.0192]
["bitfinex","SOLUSD",1680601591083,20.0,20.625,20.614,108.0192]
["bitfinex","SOLUSD",1680601591686,20.0,20.624,20.614,108.0192]
["bitfinex","SOLUSD",1680601591981,20.0,20.624,20.609,54.73304562]
["bitfinex","SOLUSD",1680601592182,20.0,20.624,20.61,17.0]
["bitfinex","SOLUSD",1680601592373,20.0,20.624,20.61,29.15112048]
["bitfinex","SOLUSD",1680601592986,20.0,20.624,20.61,17.0]
["bitfinex","SOLUSD",1680601594782,20.0,20.624,20.605,14.21339685]
["bitfinex","SOLUSD",1680601594980,20.0,20.624,20.606,17.0]
["bitfinex","SOLUSD",1680601595174,20.0,20.624,20.61,12.15112048]
["bitfinex","SOLUSD",1680601595771,20.0,20.624,20.605,17.0]
["bitfinex","SOLUSD",1680601596771,20.0,20.623,20.605,17.0]
["bitfinex","SOLUSD",1680601597181,20.0,20.623,20.606,12.15112048]
["bitfinex","SOLUSD",1680601597367,20.0,20.623,20.607,17.0]
["bitfinex","SOLUSD",1680601597767,20.0,20.623,20.608,12.15112048]
["bitfinex","SOLUSD",1680601597970,20.0,20.623,20.609,17.0]
["bitfinex","SOLUSD",1680601598386,20.0,20.623,20.609,29.15112048]
["bitfinex","SOLUSD",1680601598585,20.0,20.623,20.609,17.0]
["bitfinex","SOLUSD",1680601601885,20.0,20.624,20.609,17.0]
["bitfinex","SOLUSD",1680601602087,20.0,20.624,20.609,71.73304562]
["bitfinex","SOLUSD",1680601602380,20.0,20.624,20.609,83.8841661]
["bitfinex","SOLUSD",1680601602571,20.0,20.625,20.609,83.8841661]
["bitfinex","SOLUSD",1680601602770,20.0,20.624,20.609,83.8841661]
["bitfinex","SOLUSD",1680601604473,20.0,20.625,20.609,83.8841661]
["bitfinex","SOLUSD",1680601605785,40.0,20.625,20.609,83.8841661]
["bitfinex","SOLUSD",1680601606288,20.0,20.624,20.609,83.8841661]
["bitfinex","SOLUSD",1680601607290,20.0,20.624,20.609,29.15112048]
["bitfinex","SOLUSD",1680601609692,40.0,20.625,20.609,29.15112048]
["bitfinex","SOLUSD",1680601610194,20.0,20.624,20.609,29.15112048]
["bitfinex","SOLUSD",1680601612781,40.0,20.625,20.609,29.15112048]
["bitfinex","SOLUSD",1680601612983,20.0,20.625,20.609,29.15112048]
["bitfinex","SOLUSD",1680601613398,40.0,20.625,20.609,29.15112048]
["bitfinex","SOLUSD",1680601615100,20.0,20.624,20.609,29.15112048]
["bitfinex","SOLUSD",1680601616786,40.0,20.625,20.609,29.15112048]
["bitfinex","SOLUSD",1680601618100,20.0,20.624,20.609,29.15112048]
["bitfinex","SOLUSD",1680601623311,20.0,20.624,20.609,17.0]
["bitfinex","SOLUSD",1680601623692,40.0,20.625,20.609,17.0]
["bitfinex","SOLUSD",1680601624008,20.0,20.625,20.609,17.0]
["bitfinex","SOLUSD",1680601624216,20.0,20.625,20.61,12.15112048]
["bitfinex","SOLUSD",1680601624399,20.0,20.625,20.611,17.0]
["bitfinex","SOLUSD",1680601624613,34.75196287,20.625,20.611,17.0]
["bitfinex","SOLUSD",1680601624811,34.75196287,20.625,20.612,12.15112048]
["bitfinex","SOLUSD",1680601625011,34.75196287,20.625,20.613,17.0]
["bitfinex","SOLUSD",1680601625224,34.75196287,20.625,20.609,109.88563232]
["bitfinex","SOLUSD",1680601625427,34.75196287,20.625,20.61,17.0]
["bitfinex","SOLUSD",1680601627225,34.75196287,20.625,20.611,12.15112048]
["bitfinex","SOLUSD",1680601627429,34.75196287,20.625,20.612,17.0]
["bitfinex","SOLUSD",1680601627829,34.75196287,20.625,20.612,29.15112048]
["bitfinex","SOLUSD",1680601628732,34.75196287,20.625,20.612,12.15112048]
["bitfinex","SOLUSD",1680601628930,34.75196287,20.625,20.613,17.0]
["bitfinex","SOLUSD",1680601632834,54.75196287,20.625,20.613,17.0]
["bitfinex","SOLUSD",1680601633019,34.75196287,20.625,20.613,17.0]
["bitfinex","SOLUSD",1680601633428,54.75196287,20.625,20.611,17.0]
["bitfinex","SOLUSD",1680601634139,20.0,20.624,20.611,17.0]
["bitfinex","SOLUSD",1680601637337,54.75196287,20.625,20.611,17.0]
["bitfinex","SOLUSD",1680601639444,34.75196287,20.625,20.611,17.0]
["bitfinex","SOLUSD",1680601639631,34.75196287,20.625,20.611,29.15112048]
["bitfinex","SOLUSD",1680601639936,54.75196287,20.625,20.611,29.15112048]
["bitfinex","SOLUSD",1680601640642,34.75196287,20.625,20.611,29.15112048]
["bitfinex","SOLUSD",1680601641045,54.75196287,20.625,20.611,29.15112048]
["bitfinex","SOLUSD",1680601643747,20.0,20.624,20.611,29.15112048]
["bitfinex","SOLUSD",1680601649152,34.75196287,20.625,20.611,29.15112048]
["bitfinex","SOLUSD",1680601650356,20.0,20.624,20.611,29.15112048]
["bitfinex","SOLUSD",1680601652155,54.75196287,20.625,20.611,29.15112048]
["bitfinex","SOLUSD",1680601653341,40.0,20.625,20.611,29.15112048]
["bitfinex","SOLUSD",1680601655558,20.0,20.625,20.611,29.15112048]
["bitfinex","SOLUSD",1680601659461,40.0,20.625,20.611,29.15112048]
["bitfinex","SOLUSD",1680601660258,20.0,20.625,20.611,29.15112048]
["bitfinex","SOLUSD",1680601660657,40.0,20.625,20.611,29.15112048]
["bitfinex","SOLUSD",1680601665374,20.0,20.624,20.611,29.15112048]
["bitfinex","SOLUSD",1680601672769,20.0,20.625,20.611,29.15112048]
["bitfinex","SOLUSD",1680601672948,20.0,20.625,20.611,83.8841661]
["bitfinex","SOLUSD",1680601673979,20.0,20.624,20.611,83.8841661]
["bitfinex","SOLUSD",1680601674178,20.0,20.626,20.611,83.8841661]
["bitfinex","SOLUSD",1680601675784,19.392,20.627,20.611,83.8841661]
["bitfinex","SOLUSD",1680601676072,19.392,20.627,20.612,40.0]
["bitfinex","SOLUSD",1680601676456,19.392,20.627,20.613,12.15112048]
["bitfinex","SOLUSD",1680601676765,19.392,20.627,20.614,20.0]
["bitfinex","SOLUSD",1680601677159,19.392,20.627,20.615,12.15112048]
["bitfinex","SOLUSD",1680601680270,20.0,20.629,20.615,12.15112048]
["bitfinex","SOLUSD",1680601681663,30.41160646,20.637,20.62,22.34]
["bitfinex","SOLUSD",1680601681664,117.6682,20.633,20.62,22.34]
["bitfinex","SOLUSD",1680601681857,119.517,20.636,20.62,22.34]
["bitfinex","SOLUSD",1680601682081,119.517,20.636,20.621,107.30370718]
["bitfinex","SOLUSD",1680601682574,20.0,20.637,20.622,67.30370718]
["bitfinex","SOLUSD",1680601682774,20.0,20.637,20.63,22.34]
["bitfinex","SOLUSD",1680601686077,19.0,20.637,20.63,22.34]
["bitfinex","SOLUSD",1680601687191,19.0,20.637,20.626,20.0]
["bitfinex","SOLUSD",1680601692068,19.0,20.637,20.63,27.95]
["bitfinex","SOLUSD",1680601692767,19.0,20.637,20.631,20.0]
["bitfinex","SOLUSD",1680601694977,19.0,20.637,20.632,17.0]
["bitfinex","SOLUSD",1680601695384,19.0,20.637,20.631,17.0]
["bitfinex","SOLUSD",1680601698585,19.0,20.637,20.633,20.0]
["bitfinex","SOLUSD",1680601698779,19.0,20.637,20.634,37.0]
["bitfinex","SOLUSD",1680601699390,108.9484,20.645,20.634,37.0]
["bitfinex","SOLUSD",1680601699689,108.9484,20.645,20.635,20.0]
["bitfinex","SOLUSD",1680601699884,108.9484,20.645,20.636,17.0]
["bitfinex","SOLUSD",1680601702790,119.7694,20.647,20.636,17.0]
["bitfinex","SOLUSD",1680601706500,119.7694,20.647,20.636,20.0]
["bitfinex","SOLUSD",1680601706786,119.7694,20.647,20.637,17.0]
["bitfinex","SOLUSD",1680601708579,119.7694,20.647,20.635,17.0]
["bitfinex","SOLUSD",1680601710094,136.7131,20.646,20.627,45.61353654]
["bitfinex","SOLUSD",1680601710294,136.7131,20.646,20.631,17.0]
["bitfinex","SOLUSD",1680601710879,20.0,20.645,20.631,17.0]
["bitfinex","SOLUSD",1680601711091,20.0,20.644,20.631,17.0]
["bitfinex","SOLUSD",1680601726615,20.0,20.645,20.631,17.0]
["bitfinex","SOLUSD",1680601726911,40.0,20.645,20.631,17.0]
["bitfinex","SOLUSD",1680601727703,20.0,20.645,20.631,17.0]
["bitfinex","SOLUSD",1680601729005,40.0,20.645,20.631,17.0]
["bitfinex","SOLUSD",1680601730286,20.0,20.644,20.631,17.0]
["bitfinex","SOLUSD",1680601732508,40.0,20.645,20.631,17.0]
["bitfinex","SOLUSD",1680601733201,20.0,20.644,20.631,17.0]
["bitfinex","SOLUSD",1680601737105,40.0,20.645,20.631,17.0]
["bitfinex","SOLUSD",1680601739011,20.0,20.644,20.631,17.0]
["bitfinex","SOLUSD",1680601739904,20.0,20.645,20.631,17.0]
["bitfinex","SOLUSD",1680601740501,20.0,20.645,20.629,12.15112048]
["bitfinex","SOLUSD",1680601740502,20.0,20.645,20.63,17.0]
["bitfinex","SOLUSD",1680601741100,20.0,20.645,20.631,20.0]
["bitfinex","SOLUSD",1680601741305,20.0,20.645,20.632,17.0]
["bitfinex","SOLUSD",1680601741815,20.0,20.645,20.631,17.0]
["bitfinex","SOLUSD",1680601742115,20.0,20.644,20.631,17.0]
["bitfinex","SOLUSD",1680601744401,20.0,20.644,20.626,14.63272356]
["bitfinex","SOLUSD",1680601744596,20.0,20.644,20.623,45.61353654]
["bitfinex","SOLUSD",1680601744801,20.0,20.644,20.624,12.15112048]
["bitfinex","SOLUSD",1680601745717,17.0,20.643,20.62,27.95]
["bitfinex","SOLUSD",1680601745908,17.0,20.643,20.621,12.15112048]
["bitfinex","SOLUSD",1680601746217,20.0,20.642,20.62,27.95]
["bitfinex","SOLUSD",1680601746420,20.0,20.642,20.622,232.8315528]
["bitfinex","SOLUSD",1680601746802,20.0,20.642,20.626,17.0]
["bitfinex","SOLUSD",1680601761320,17.0,20.641,20.624,12.15112048]
["bitfinex","SOLUSD",1680601761525,20.0,20.639,20.622,130.7948]
["bitfinex","SOLUSD",1680601762123,20.0,20.639,20.622,20.0]
["bitfinex","SOLUSD",1680601763325,37.0,20.638,20.622,20.0]
["bitfinex","SOLUSD",1680601763845,20.0,20.636,20.616,118.0434]
["bitfinex","SOLUSD",1680601764149,20.0,20.635,20.616,118.0434]
["bitfinex","SOLUSD",1680601764336,20.0,20.634,20.616,118.0434]
["bitfinex","SOLUSD",1680601764534,20.0,20.634,20.618,17.0]
["bitfinex","SOLUSD",1680601766349,20.0,20.634,20.617,67.30370718]
["bitfinex","SOLUSD",1680601766539,20.0,20.634,20.618,17.0]
["bitfinex","SOLUSD",1680601769536,20.0,20.634,20.617,17.0]
["bitfinex","SOLUSD",1680601770349,20.0,20.634,20.618,12.15112048]
["bitfinex","SOLUSD",1680601770552,20.0,20.634,20.619,17.0]
["bitfinex","SOLUSD",1680601771251,20.0,20.634,20.617,17.0]
["bitfinex","SOLUSD",1680601772548,20.0,20.634,20.618,12.15112048]
["bitfinex","SOLUSD",1680601772849,20.0,20.634,20.619,17.0]
["bitfinex","SOLUSD",1680601776853,20.0,20.634,20.617,17.0]
["bitfinex","SOLUSD",1680601779065,20.0,20.634,20.617,29.15112048]
["bitfinex","SOLUSD",1680601779363,20.0,20.634,20.617,17.0]
["bitfinex","SOLUSD",1680601784360,20.0,20.634,20.617,29.15112048]
["bitfinex","SOLUSD",1680601785958,20.0,20.635,20.617,29.15112048]
["bitfinex","SOLUSD",1680601786356,20.0,20.634,20.617,29.15112048]
["bitfinex","SOLUSD",1680601787384,20.0,20.635,20.617,29.15112048]
["bitfinex","SOLUSD",1680601788385,20.0,20.634,20.617,29.15112048]
["bitfinex","SOLUSD",1680601788566,20.0,20.635,20.618,54.73304562]
["bitfinex","SOLUSD",1680601790868,20.0,20.634,20.619,17.0]
["bitfinex","SOLUSD",1680601791467,20.0,20.635,20.619,17.0]
["bitfinex","SOLUSD",1680601794465,20.0,20.634,20.619,17.0]
["bitfinex","SOLUSD",1680601802269,20.0,20.635,20.62,22.39]
["bitfinex","SOLUSD",1680601802470,20.0,20.635,20.621,17.0]
["bitfinex","SOLUSD",1680601802859,20.0,20.636,20.621,17.0]
["bitfinex","SOLUSD",1680601803375,40.0,20.636,20.621,17.0]
["bitfinex","SOLUSD",1680601804462,20.0,20.635,20.621,17.0]
["bitfinex","SOLUSD",1680601804964,20.0,20.634,20.621,17.0]
["bitfinex","SOLUSD",1680601820270,20.0,20.636,20.621,17.0]
["bitfinex","SOLUSD",1680601820992,40.0,20.636,20.621,17.0]
["bitfinex","SOLUSD",1680601821590,20.0,20.636,20.621,17.0]
["bitfinex","SOLUSD",1680601821786,20.0,20.635,20.621,17.0]
["bitfinex","SOLUSD",1680601821993,20.0,20.634,20.621,17.0]
["bitfinex","SOLUSD",1680601822393,20.0,20.634,20.619,12.15112048]
["bitfinex","SOLUSD",1680601822394,20.0,20.634,20.622,17.0]
["bitfinex","SOLUSD",1680601822581,20.0,20.635,20.62,17.0]
["bitfinex","SOLUSD",1680601822980,20.0,20.635,20.618,17.0]
["bitfinex","SOLUSD",1680601823181,20.0,20.634,20.618,17.0]
["bitfinex","SOLUSD",1680601823397,20.0,20.634,20.617,17.0]
["bitfinex","SOLUSD",1680601825094,20.0,20.634,20.617,29.15112048]
["bitfinex","SOLUSD",1680601829396,20.0,20.634,20.617,17.0]
["bitfinex","SOLUSD",1680601829584,20.0,20.634,20.616,17.0]
["bitfinex","SOLUSD",1680601842113,20.0,20.635,20.616,17.0]
["bitfinex","SOLUSD",1680601842305,20.0,20.636,20.616,126.88563232]
["bitfinex","SOLUSD",1680601842809,20.0,20.636,20.618,20.0]
["bitfinex","SOLUSD",1680601842997,20.0,20.636,20.619,17.0]
["bitfinex","SOLUSD",1680601843198,20.0,20.638,20.619,17.0]
["bitfinex","SOLUSD",1680601843393,20.0,20.638,20.62,20.0]
["bitfinex","SOLUSD",1680601843591,20.0,20.638,20.621,17.0]
["bitfinex","SOLUSD",1680601848414,39.382,20.638,20.616,119.6529]
["bitfinex","SOLUSD",1680601848714,20.0,20.637,20.616,119.6529]
["bitfinex","SOLUSD",1680601848897,20.0,20.636,20.616,119.6529]
["bitfinex","SOLUSD",1680601849098,20.0,20.635,20.616,119.6529]
["bitfinex","SOLUSD",1680601849298,20.0,20.634,20.616,119.6529]
["bitfinex","SOLUSD",1680601849814,20.0,20.634,20.617,17.0]
["bitfinex","SOLUSD",1680601854816,20.0,20.634,20.618,20.0]
["bitfinex","SOLUSD",1680601855011,20.0,20.636,20.619,17.0]
["bitfinex","SOLUSD",1680601857419,20.0,20.635,20.619,17.0]
["bitfinex","SOLUSD",1680601857604,20.0,20.635,20.617,17.0]
["bitfinex","SOLUSD",1680601857800,20.0,20.634,20.617,17.0]
["bitfinex","SOLUSD",1680601864010,20.0,20.636,20.617,17.0]
["bitfinex","SOLUSD",1680601864209,20.0,20.635,20.617,17.0]
["bitfinex","SOLUSD",1680601864414,20.0,20.634,20.617,17.0]
["bitfinex","SOLUSD",1680601865827,20.0,20.634,20.618,20.0]
["bitfinex","SOLUSD",1680601866026,20.0,20.636,20.619,17.0]
["bitfinex","SOLUSD",1680601867523,20.0,20.637,20.619,17.0]
["bitfinex","SOLUSD",1680601868437,20.0,20.638,20.62,20.0]
["bitfinex","SOLUSD",1680601868728,20.0,20.638,20.622,20.0]
["bitfinex","SOLUSD",1680601868928,20.0,20.638,20.623,17.0]
["bitfinex","SOLUSD",1680601872414,20.0,20.638,20.621,17.0]
["bitfinex","SOLUSD",1680601874434,40.0,20.638,20.621,17.0]
["bitfinex","SOLUSD",1680601875321,20.0,20.637,20.621,17.0]
["bitfinex","SOLUSD",1680601877441,20.0,20.636,20.621,17.0]
["bitfinex","SOLUSD",1680601879033,20.0,20.637,20.621,17.0]
["bitfinex","SOLUSD",1680601888636,134.9268,20.639,20.622,20.0]
["bitfinex","SOLUSD",1680601888830,134.9268,20.639,20.623,17.0]
["bitfinex","SOLUSD",1680601889030,134.9268,20.639,20.624,20.0]
["bitfinex","SOLUSD",1680601889230,134.9268,20.639,20.625,17.0]
["bitfinex","SOLUSD",1680601889633,115.5468,20.639,20.625,17.0]
["bitfinex","SOLUSD",1680601900548,20.0,20.638,20.625,17.0]
["bitfinex","SOLUSD",1680601901736,115.5468,20.639,20.625,17.0]
["bitfinex","SOLUSD",1680601921262,115.5468,20.639,20.625,29.15112048]
["bitfinex","SOLUSD",1680601933153,115.5468,20.639,20.63,22.17]
["bitfinex","SOLUSD",1680601933356,115.5468,20.639,20.631,17.0]
["bitfinex","SOLUSD",1680601933972,115.5468,20.639,20.632,20.0]
["bitfinex","SOLUSD",1680601934170,115.5468,20.639,20.633,17.0]
["bitfinex","SOLUSD",1680601935070,115.5468,20.639,20.631,17.0]
["bitfinex","SOLUSD",1680601949278,115.5468,20.639,20.625,12.15112048]
["bitfinex","SOLUSD",1680601949465,115.5468,20.639,20.626,17.0]
["bitfinex","SOLUSD",1680601954281,115.5468,20.639,20.626,29.15112048]
["bitfinex","SOLUSD",1680601955683,20.0,20.638,20.626,12.15112048]
["bitfinex","SOLUSD",1680601956583,20.0,20.638,20.624,20.0]
["bitfinex","SOLUSD",1680601956780,20.0,20.638,20.624,12.15112048]
["bitfinex","SOLUSD",1680601957177,20.0,20.638,20.625,17.0]
["bitfinex","SOLUSD",1680601959687,20.0,20.638,20.625,29.15112048]
["bitfinex","SOLUSD",1680601963686,115.5468,20.639,20.626,20.0]
["bitfinex","SOLUSD",1680601963887,115.5468,20.639,20.627,17.0]
["bitfinex","SOLUSD",1680601964289,115.5468,20.639,20.626,17.0]
["bitfinex","SOLUSD",1680601964678,115.5468,20.639,20.627,20.0]
["bitfinex","SOLUSD",1680601964878,115.5468,20.639,20.628,17.0]
["bitfinex","SOLUSD",1680601965274,115.5468,20.639,20.627,17.0]
["bitfinex","SOLUSD",1680601967296,115.5468,20.639,20.626,12.15112048]
["bitfinex","SOLUSD",1680601967494,20.0,20.638,20.623,20.0]
["bitfinex","SOLUSD",1680601967885,20.0,20.638,20.624,12.15112048]
["bitfinex","SOLUSD",1680601968889,20.0,20.638,20.625,17.0]
["bitfinex","SOLUSD",1680601969399,20.0,20.638,20.626,12.15112048]
["bitfinex","SOLUSD",1680601969582,20.0,20.638,20.627,17.0]
["bitfinex","SOLUSD",1680601971890,130.01712377,20.639,20.627,17.0]
["bitfinex","SOLUSD",1680601972885,130.01712377,20.639,20.625,17.0]
["bitfinex","SOLUSD",1680601973085,130.01712377,20.639,20.624,17.0]
["bitfinex","SOLUSD",1680601973285,20.0,20.638,20.624,17.0]
["bitfinex","SOLUSD",1680601974198,130.01712377,20.639,20.624,17.0]
["bitfinex","SOLUSD",1680601974503,20.0,20.638,20.624,17.0]
["bitfinex","SOLUSD",1680601976400,130.01712377,20.639,20.624,17.0]
["bitfinex","SOLUSD",1680601977487,130.01712377,20.639,20.625,12.15112048]
["bitfinex","SOLUSD",1680601977683,130.01712377,20.639,20.626,17.0]
["bitfinex","SOLUSD",1680601978096,130.01712377,20.639,20.626,29.15112048]
["bitfinex","SOLUSD",1680601978603,20.0,20.638,20.626,29.15112048]
["bitfinex","SOLUSD",1680601980600,20.0,20.638,20.626,17.0]
["bitfinex","SOLUSD",1680601980809,20.0,20.638,20.624,17.0]
["bitfinex","SOLUSD",1680601989517,20.0,20.638,20.624,29.15112048]
["bitfinex","SOLUSD",1680601991819,20.0,20.638,20.623,20.0]
["bitfinex","SOLUSD",1680601992020,20.0,20.638,20.624,20.0]
["bitfinex","SOLUSD",1680601992211,20.0,20.638,20.621,20.0]
["bitfinex","SOLUSD",1680601992404,20.0,20.638,20.622,17.0]
["bitfinex","SOLUSD",1680601992706,20.0,20.638,20.623,20.0]
["bitfinex","SOLUSD",1680601993107,20.0,20.638,20.623,32.15112048]
["bitfinex","SOLUSD",1680601993617,20.0,20.638,20.624,17.0]
["bitfinex","SOLUSD",1680601994020,20.0,20.638,20.624,29.15112048]
["bitfinex","SOLUSD",1680601995324,20.0,20.638,20.624,12.15112048]
["bitfinex","SOLUSD",1680601997110,20.0,20.637,20.617,94.13304562]
["bitfinex","SOLUSD",1680601997424,20.0,20.637,20.621,17.0]
["bitfinex","SOLUSD",1680601997425,20.0,20.636,20.621,17.0]
["bitfinex","SOLUSD",1680601997605,20.0,20.634,20.621,17.0]
["bitfinex","SOLUSD",1680601998522,20.0,20.637,20.621,29.15112048]
["bitfinex","SOLUSD",1680601999509,20.0,20.636,20.621,29.15112048]
["bitfinex","SOLUSD",1680601999810,20.0,20.635,20.621,29.15112048]
["bitfinex","SOLUSD",1680602002128,20.0,20.634,20.621,29.15112048]
["bitfinex","SOLUSD",1680602003327,20.0,20.635,20.621,29.15112048]
["bitfinex","SOLUSD",1680602008126,20.0,20.635,20.617,86.88416562]
["bitfinex","SOLUSD",1680602008429,20.0,20.634,20.618,12.15112048]
["bitfinex","SOLUSD",1680602009429,20.0,20.634,20.619,17.0]
["bitfinex","SOLUSD",1680602011631,20.0,20.634,20.619,29.15112048]
["bitfinex","SOLUSD",1680602013931,22.37,20.63,20.614,38.25942354]
["bitfinex","SOLUSD",1680602014123,20.0,20.629,20.605,113.9181]
["bitfinex","SOLUSD",1680602014327,139.5388,20.629,20.611,20.0]
["bitfinex","SOLUSD",1680602014741,139.5388,20.629,20.612,20.0]
["bitfinex","SOLUSD",1680602014921,139.5388,20.629,20.613,20.0]
["bitfinex","SOLUSD",1680602015117,139.5388,20.629,20.613,32.15112048]
["bitfinex","SOLUSD",1680602015321,119.5388,20.629,20.62,22.38]
["bitfinex","SOLUSD",1680602015523,20.0,20.635,20.621,17.0]
["bitfinex","SOLUSD",1680602015823,139.5388,20.637,20.621,29.15112048]
["bitfinex","SOLUSD",1680602016134,139.5388,20.637,20.622,12.15112048]
["bitfinex","SOLUSD",1680602016436,139.5388,20.637,20.623,17.0]
["bitfinex","SOLUSD",1680602016832,139.5388,20.637,20.621,17.0]
["bitfinex","SOLUSD",1680602018637,139.5388,20.637,20.621,29.15112048]
["bitfinex","SOLUSD",1680602024738,20.0,20.636,20.621,29.15112048]
["bitfinex","SOLUSD",1680602025044,20.0,20.635,20.621,29.15112048]
["bitfinex","SOLUSD",1680602026548,20.0,20.636,20.621,29.15112048]
["bitfinex","SOLUSD",1680602030853,40.0,20.636,20.621,29.15112048]
["bitfinex","SOLUSD",1680602031955,20.0,20.636,20.621,29.15112048]
["bitfinex","SOLUSD",1680602034655,20.0,20.636,20.621,29.15112048]
["bitfinex","SOLUSD",1680602035237,119.5388,20.637,20.622,20.0]
["bitfinex","SOLUSD",1680602035440,119.5388,20.637,20.623,17.0]
["bitfinex","SOLUSD",1680602035646,14.47032377,20.639,20.623,17.0]
["bitfinex","SOLUSD",1680602035647,29.15112,20.645,20.624,20.0]
["bitfinex","SOLUSD",1680602035838,29.15112,20.645,20.625,17.0]
["bitfinex","SOLUSD",1680602035839,20.0,20.643,20.625,17.0]
["bitfinex","SOLUSD",1680602036252,20.0,20.643,20.625,29.15112048]
["bitfinex","SOLUSD",1680602036944,20.0,20.643,20.625,143.00742048]
["bitfinex","SOLUSD",1680602041462,20.0,20.643,20.625,126.00742048]
["bitfinex","SOLUSD",1680602041658,20.0,20.643,20.625,113.8563]
["bitfinex","SOLUSD",1680602042358,20.0,20.643,20.622,32.15112048]
["bitfinex","SOLUSD",1680602042659,20.0,20.643,20.622,20.0]
["bitfinex","SOLUSD",1680602042858,20.0,20.643,20.623,17.0]
["bitfinex","SOLUSD",1680602043052,20.0,20.643,20.624,20.0]
["bitfinex","SOLUSD",1680602043252,108.1434,20.642,20.625,17.0]
["bitfinex","SOLUSD",1680602043451,20.0,20.641,20.625,17.0]
["bitfinex","SOLUSD",1680602045848,27.72,20.64,20.624,20.0]
["bitfinex","SOLUSD",1680602046158,27.72,20.64,20.623,20.0]
["bitfinex","SOLUSD",1680602046362,17.0,20.639,20.621,20.0]
["bitfinex","SOLUSD",1680602046558,20.0,20.638,20.621,20.0]
["bitfinex","SOLUSD",1680602046758,20.0,20.638,20.621,12.15112048]
["bitfinex","SOLUSD",1680602046959,20.0,20.638,20.62,42.24217251]
["bitfinex","SOLUSD",1680602046960,20.0,20.637,20.62,42.24217251]
["bitfinex","SOLUSD",1680602047159,20.0,20.637,20.62,27.97]
["bitfinex","SOLUSD",1680602047356,17.0,20.636,20.614,130.78962048]
["bitfinex","SOLUSD",1680602047560,20.0,20.634,20.614,118.6385]
["bitfinex","SOLUSD",1680602048766,20.0,20.634,20.615,49.15112048]
["bitfinex","SOLUSD",1680602049064,20.0,20.634,20.615,37.0]
["bitfinex","SOLUSD",1680602049370,20.0,20.634,20.616,12.15112048]
["bitfinex","SOLUSD",1680602049662,20.0,20.634,20.617,17.0]
["bitfinex","SOLUSD",1680602050359,130.8007,20.634,20.617,17.0]
["bitfinex","SOLUSD",1680602050559,110.8007,20.634,20.618,20.0]
["bitfinex","SOLUSD",1680602050863,110.8007,20.634,20.619,17.0]
["bitfinex","SOLUSD",1680602052467,110.8007,20.634,20.619,29.15112048]
["bitfinex","SOLUSD",1680602061461,20.0,20.633,20.619,29.15112048]
["bitfinex","SOLUSD",1680602065075,110.8007,20.634,20.619,29.15112048]
["bitfinex","SOLUSD",1680602070676,110.8007,20.634,20.62,27.97]
["bitfinex","SOLUSD",1680602070907,110.8007,20.634,20.621,17.0]
["bitfinex","SOLUSD",1680602071192,110.8007,20.634,20.622,20.0]
["bitfinex","SOLUSD",1680602071487,110.8007,20.634,20.623,17.0]
["bitfinex","SOLUSD",1680602071988,110.8007,20.634,20.622,17.0]
["bitfinex","SOLUSD",1680602072782,110.8007,20.634,20.621,12.15112048]
["bitfinex","SOLUSD",1680602072983,110.8007,20.634,20.617,14.54985255]
["bitfinex","SOLUSD",1680602073183,110.8007,20.634,20.617,12.15112048]
["bitfinex","SOLUSD",1680602073387,20.0,20.633,20.617,12.15112048]
["bitfinex","SOLUSD",1680602073686,110.8007,20.634,20.617,12.15112048]
["bitfinex","SOLUSD",1680602074281,110.8007,20.634,20.618,17.0]
["bitfinex","SOLUSD",1680602074783,110.8007,20.634,20.618,29.15112048]
["bitfinex","SOLUSD",1680602075284,110.8007,20.634,20.619,20.0]
["bitfinex","SOLUSD",1680602075591,110.8007,20.634,20.62,17.0]
["bitfinex","SOLUSD",1680602076490,110.8007,20.634,20.619,17.0]
["bitfinex","SOLUSD",1680602083183,98.3007,20.634,20.619,17.0]
["bitfinex","SOLUSD",1680602084891,98.3007,20.634,20.619,29.15112048]
["bitfinex","SOLUSD",1680602085894,98.3007,20.634,20.62,47.97]
["bitfinex","SOLUSD",1680602086097,98.3007,20.634,20.621,17.0]
["bitfinex","SOLUSD",1680602086284,98.3007,20.634,20.622,20.0]
["bitfinex","SOLUSD",1680602086481,98.3007,20.634,20.623,17.0]
["bitfinex","SOLUSD",1680602086681,98.3007,20.634,20.624,20.0]
["bitfinex","SOLUSD",1680602086898,98.3007,20.634,20.625,17.0]
["bitfinex","SOLUSD",1680602087105,20.0,20.643,20.625,17.0]
["bitfinex","SOLUSD",1680602087106,49.15112,20.645,20.625,17.0]
["bitfinex","SOLUSD",1680602087286,20.0,20.644,20.626,20.0]
["bitfinex","SOLUSD",1680602087482,20.0,20.644,20.627,17.0]
["bitfinex","SOLUSD",1680602088280,134.571,20.644,20.63,27.97]
["bitfinex","SOLUSD",1680602088482,134.571,20.644,20.631,17.0]
["bitfinex","SOLUSD",1680602088998,20.0,20.643,20.631,17.0]
["bitfinex","SOLUSD",1680602091097,20.0,20.643,20.625,108.0406]
["bitfinex","SOLUSD",1680602091285,20.0,20.643,20.626,17.0]
["bitfinex","SOLUSD",1680602091884,134.1083,20.643,20.626,17.0]
["bitfinex","SOLUSD",1680602092684,134.1083,20.643,20.625,17.0]
["bitfinex","SOLUSD",1680602094298,114.1083,20.643,20.625,17.0]
["bitfinex","SOLUSD",1680602094490,114.1083,20.643,20.626,20.0]
["bitfinex","SOLUSD",1680602094691,114.1083,20.643,20.627,17.0]
["bitfinex","SOLUSD",1680602100007,114.1083,20.643,20.628,20.0]
["bitfinex","SOLUSD",1680602100309,114.1083,20.643,20.629,17.0]
["bitfinex","SOLUSD",1680602102209,114.1083,20.643,20.63,27.97]
["bitfinex","SOLUSD",1680602102408,114.1083,20.643,20.631,17.0]
["bitfinex","SOLUSD",1680602111120,114.1083,20.643,20.632,20.0]
["bitfinex","SOLUSD",1680602111302,114.1083,20.643,20.633,17.0]
["bitfinex","SOLUSD",1680602116714,114.1083,20.643,20.631,17.0]
["bitfinex","SOLUSD",1680602119723,114.1083,20.643,20.632,20.0]
["bitfinex","SOLUSD",1680602119913,114.1083,20.643,20.633,17.0]
["bitfinex","SOLUSD",1680602123911,33.95887794,20.651,20.634,20.0]
["bitfinex","SOLUSD",1680602124107,114.5401,20.65,20.634,20.0]
["bitfinex","SOLUSD",1680602124311,114.5401,20.65,20.635,17.0]
["bitfinex","SOLUSD",1680602124726,114.5401,20.65,20.636,20.0]
["bitfinex","SOLUSD",1680602125113,114.5401,20.65,20.637,17.0]
["bitfinex","SOLUSD",1680602130936,114.5401,20.65,20.62,27.97]
["bitfinex","SOLUSD",1680602130937,19.376,20.644,20.62,27.97]
["bitfinex","SOLUSD",1680602131239,20.0,20.639,20.62,27.97]
["bitfinex","SOLUSD",1680602132941,20.0,20.639,20.624,17.0]
["bitfinex","SOLUSD",1680602133437,30.26043379,20.639,20.62,27.97]
["bitfinex","SOLUSD",1680602133633,30.26043379,20.639,20.624,20.0]
["bitfinex","SOLUSD",1680602133834,20.0,20.639,20.624,20.0]
["bitfinex","SOLUSD",1680602134948,20.0,20.639,20.625,17.0]
["bitfinex","SOLUSD",1680602135656,20.0,20.645,20.626,20.0]
["bitfinex","SOLUSD",1680602135860,30.04642009,20.645,20.627,17.0]
["bitfinex","SOLUSD",1680602136051,20.0,20.644,20.627,17.0]
["bitfinex","SOLUSD",1680602136239,20.0,20.643,20.627,17.0]
["bitfinex","SOLUSD",1680602136652,20.0,20.643,20.625,17.0]
["bitfinex","SOLUSD",1680602137960,30.04642009,20.643,20.625,17.0]
["bitfinex","SOLUSD",1680602140446,20.0,20.643,20.625,17.0]
["bitfinex","SOLUSD",1680602141866,138.4619,20.645,20.625,17.0]
["bitfinex","SOLUSD",1680602142063,37.0,20.644,20.626,20.0]
["bitfinex","SOLUSD",1680602142263,37.0,20.644,20.627,17.0]
["bitfinex","SOLUSD",1680602142464,20.0,20.643,20.627,17.0]
["bitfinex","SOLUSD",1680602142766,37.0,20.644,20.627,17.0]
["bitfinex","SOLUSD",1680602145267,57.0,20.644,20.627,17.0]
["bitfinex","SOLUSD",1680602145668,57.0,20.644,20.626,17.0]
["bitfinex","SOLUSD",1680602146064,20.0,20.643,20.626,17.0]
["bitfinex","SOLUSD",1680602148569,20.0,20.643,20.626,29.15112048]
["bitfinex","SOLUSD",1680602152573,20.0,20.644,20.626,29.15112048]
["bitfinex","SOLUSD",1680602152757,40.0,20.644,20.626,29.15112048]
["bitfinex","SOLUSD",1680602153582,20.0,20.644,20.626,29.15112048]
["bitfinex","SOLUSD",1680602153774,40.0,20.644,20.626,29.15112048]
["bitfinex","SOLUSD",1680602157680,20.0,20.643,20.626,29.15112048]
["bitfinex","SOLUSD",1680602162781,20.0,20.644,20.626,29.15112048]
["bitfinex","SOLUSD",1680602163777,40.0,20.644,20.626,29.15112048]
["bitfinex","SOLUSD",1680602164578,20.0,20.644,20.626,29.15112048]
["bitfinex","SOLUSD",1680602164984,40.0,20.644,20.626,29.15112048]
["bitfinex","SOLUSD",1680602166981,40.0,20.644,20.626,43.87265718]
["bitfinex","SOLUSD",1680602167579,20.0,20.644,20.626,43.87265718]
["bitfinex","SOLUSD",1680602168081,40.0,20.644,20.626,43.87265718]
["bitfinex","SOLUSD",1680602168588,20.0,20.644,20.626,43.87265718]
["bitfinex","SOLUSD",1680602168783,40.0,20.644,20.626,43.87265718]
["bitfinex","SOLUSD",1680602169583,20.0,20.644,20.626,43.87265718]
["bitfinex","SOLUSD",1680602170284,20.0,20.644,20.627,20.0]
["bitfinex","SOLUSD",1680602170482,20.0,20.644,20.628,17.0]
["bitfinex","SOLUSD",1680602172483,40.0,20.644,20.628,17.0]
["bitfinex","SOLUSD",1680602174185,20.0,20.643,20.628,17.0]
["bitfinex","SOLUSD",1680602177386,20.0,20.644,20.628,17.0]
["bitfinex","SOLUSD",1680602177569,17.0,20.643,20.628,17.0]
["bitfinex","SOLUSD",1680602179588,20.0,20.642,20.627,12.15112048]
["bitfinex","SOLUSD",1680602179782,17.0,20.641,20.627,12.15112048]
["bitfinex","SOLUSD",1680602180975,17.0,20.642,20.627,12.15112048]
["bitfinex","SOLUSD",1680602183691,20.0,20.644,20.627,31.54212048]
["bitfinex","SOLUSD",1680602183889,40.0,20.644,20.628,17.0]
["bitfinex","SOLUSD",1680602184979,20.0,20.643,20.628,17.0]
["bitfinex","SOLUSD",1680602189491,20.0,20.643,20.628,16.5]
["bitfinex","SOLUSD",1680602190296,40.0,20.644,20.628,16.5]
["bitfinex","SOLUSD",1680602190892,20.0,20.644,20.628,16.5]
["bitfinex","SOLUSD",1680602192392,40.0,20.644,20.628,16.5]
["bitfinex","SOLUSD",1680602192796,20.0,20.644,20.628,16.5]
["bitfinex","SOLUSD",1680602193193,40.0,20.644,20.628,16.5]
["bitfinex","SOLUSD",1680602196988,20.0,20.643,20.628,16.5]
["bitfinex","SOLUSD",1680602197393,20.0,20.643,20.626,14.7215367]
["bitfinex","SOLUSD",1680602197599,17.0,20.642,20.625,119.197]
["bitfinex","SOLUSD",1680602198700,17.0,20.642,20.626,17.0]
["bitfinex","SOLUSD",1680602211305,17.0,20.643,20.626,17.0]
["bitfinex","SOLUSD",1680602212502,37.0,20.643,20.626,17.0]
["bitfinex","SOLUSD",1680602219613,37.0,20.643,20.626,31.65417876]
["bitfinex","SOLUSD",1680602221413,17.0,20.643,20.626,31.65417876]
["bitfinex","SOLUSD",1680602222412,20.0,20.642,20.626,31.65417876]
["bitfinex","SOLUSD",1680602229320,17.0,20.641,20.626,31.65417876]
["bitfinex","SOLUSD",1680602230526,17.0,20.641,20.626,17.0]
["bitfinex","SOLUSD",1680602231029,17.0,20.641,20.625,119.197]
["bitfinex","SOLUSD",1680602235739,20.0,20.642,20.625,119.197]
["bitfinex","SOLUSD",1680602236123,17.0,20.641,20.625,119.197]
["bitfinex","SOLUSD",1680602236938,20.0,20.642,20.625,119.197]
["bitfinex","SOLUSD",1680602237128,20.0,20.642,20.626,17.0]
["bitfinex","SOLUSD",1680602237328,17.0,20.641,20.626,17.0]
["bitfinex","SOLUSD",1680602237528,17.0,20.641,20.625,119.197]
["bitfinex","SOLUSD",1680602237730,17.0,20.641,20.626,17.0]
["bitfinex","SOLUSD",1680602238242,20.0,20.643,20.626,17.0]
["bitfinex","SOLUSD",1680602238443,17.0,20.642,20.626,17.0]
["bitfinex","SOLUSD",1680602240143,20.0,20.644,20.63,22.18]
["bitfinex","SOLUSD",1680602240328,20.0,20.644,20.631,17.0]
["bitfinex","SOLUSD",1680602244240,20.0,20.644,20.627,20.0]
["bitfinex","SOLUSD",1680602244444,17.0,20.643,20.625,119.197]
["bitfinex","SOLUSD",1680602244642,20.0,20.642,20.625,119.197]
["bitfinex","SOLUSD",1680602246853,20.0,20.642,20.626,17.0]
["bitfinex","SOLUSD",1680602251540,20.0,20.642,20.625,119.197]
["bitfinex","SOLUSD",1680602251742,17.0,20.641,20.626,17.0]
["bitfinex","SOLUSD",1680602263367,20.0,20.642,20.626,17.0]
["bitfinex","SOLUSD",1680602263760,17.0,20.641,20.626,17.0]
["bitfinex","SOLUSD",1680602268571,17.0,20.641,20.625,119.197]
["bitfinex","SOLUSD",1680602268868,17.0,20.641,20.626,17.0]
["bitfinex","SOLUSD",1680602272369,17.0,20.641,20.622,12.15112048]
["bitfinex","SOLUSD",1680602272669,57.86642009,20.64,20.623,20.0]
["bitfinex","SOLUSD",1680602272877,17.0,20.639,20.623,20.0]
["bitfinex","SOLUSD",1680602273066,20.0,20.638,20.623,20.0]
["bitfinex","SOLUSD",1680602273266,20.0,20.638,20.621,20.0]
["bitfinex","SOLUSD",1680602273871,20.0,20.638,20.622,17.0]
["bitfinex","SOLUSD",1680602274073,20.0,20.638,20.623,20.0]
["bitfinex","SOLUSD",1680602279580,20.0,20.638,20.623,20.0]
["bitfinex","SOLUSD",1680602282186,57.86642009,20.64,20.623,20.0]
["bitfinex","SOLUSD",1680602282369,20.0,20.643,20.624,17.0]
["bitfinex","SOLUSD",1680602282569,20.0,20.643,20.623,20.0]
["bitfinex","SOLUSD",1680602282769,30.04642009,20.643,20.624,17.0]
["bitfinex","SOLUSD",1680602282987,30.04642009,20.643,20.623,20.0]
["bitfinex","SOLUSD",1680602283272,30.04642009,20.643,20.624,17.0]
["bitfinex","SOLUSD",1680602283681,17.0,20.642,20.624,17.0]
["bitfinex","SOLUSD",1680602284286,17.0,20.642,20.625,119.8766]
["bitfinex","SOLUSD",1680602284491,17.0,20.642,20.626,17.0]
["bitfinex","SOLUSD",1680602289279,17.0,20.642,20.625,119.8766]
["bitfinex","SOLUSD",1680602289479,20.0,20.641,20.626,17.0]
["bitfinex","SOLUSD",1680602293993,20.0,20.641,20.621,20.0]
["bitfinex","SOLUSD",1680602294201,17.0,20.64,20.621,20.0]
["bitfinex","SOLUSD",1680602294396,17.5,20.639,20.618,19.399]
["bitfinex","SOLUSD",1680602294604,17.0,20.638,20.615,34.71122682]
["bitfinex","SOLUSD",1680602294900,20.0,20.637,20.615,34.71122682]
["bitfinex","SOLUSD",1680602295102,17.0,20.636,20.615,34.71122682]
["bitfinex","SOLUSD",1680602295482,20.0,20.635,20.618,17.0]
["bitfinex","SOLUSD",1680602295901,20.0,20.635,20.615,34.71122682]
["bitfinex","SOLUSD",1680602296096,17.0,20.634,20.615,34.71122682]
["bitfinex","SOLUSD",1680602296404,20.0,20.633,20.615,34.71122682]
["bitfinex","SOLUSD",1680602297204,20.0,20.635,20.615,34.71122682]
["bitfinex","SOLUSD",1680602297500,20.0,20.634,20.615,34.71122682]
["bitfinex","SOLUSD",1680602298290,20.0,20.634,20.62,27.81]
["bitfinex","SOLUSD",1680602298595,20.0,20.636,20.621,17.0]
["bitfinex","SOLUSD",1680602298993,20.0,20.636,20.62,27.81]
["bitfinex","SOLUSD",1680602299602,20.0,20.636,20.617,121.10732048]
["bitfinex","SOLUSD",1680602299789,20.0,20.634,20.618,17.0]
["bitfinex","SOLUSD",1680602299990,20.0,20.634,20.617,121.10732048]
["bitfinex","SOLUSD",1680602300291,17.0,20.633,20.617,108.9562]
["bitfinex","SOLUSD",1680602301997,20.0,20.632,20.617,108.9562]
["bitfinex","SOLUSD",1680602302198,20.0,20.632,20.614,108.8962]
["bitfinex","SOLUSD",1680602302401,17.0,20.631,20.614,108.8962]
["bitfinex","SOLUSD",1680602303088,20.0,20.63,20.614,108.8962]
["bitfinex","SOLUSD",1680602303288,17.0,20.629,20.614,108.8962]
["bitfinex","SOLUSD",1680602304706,20.0,20.628,20.614,108.8962]
["bitfinex","SOLUSD",1680602304909,17.0,20.627,20.614,108.8962]
["bitfinex","SOLUSD",1680602306608,20.0,20.628,20.614,108.8962]
["bitfinex","SOLUSD",1680602306811,20.0,20.632,20.62,27.81]
["bitfinex","SOLUSD",1680602307001,110.084,20.637,20.621,20.0]
["bitfinex","SOLUSD",1680602307203,110.084,20.637,20.622,17.0]
["bitfinex","SOLUSD",1680602307508,110.084,20.637,20.623,32.15112048]
["bitfinex","SOLUSD",1680602307701,110.084,20.637,20.625,20.0]
["bitfinex","SOLUSD",1680602307888,20.0,20.646,20.626,17.0]
["bitfinex","SOLUSD",1680602308093,132.9477,20.646,20.626,17.0]
["bitfinex","SOLUSD",1680602308500,20.0,20.645,20.626,17.0]
["bitfinex","SOLUSD",1680602308702,20.0,20.644,20.626,17.0]
["bitfinex","SOLUSD",1680602310307,20.0,20.645,20.63,27.8]
["bitfinex","SOLUSD",1680602310497,20.0,20.645,20.631,17.0]
["bitfinex","SOLUSD",1680602316718,20.0,20.645,20.63,27.8]
["bitfinex","SOLUSD",1680602316922,20.0,20.645,20.631,17.0]
["bitfinex","SOLUSD",1680602319444,22.18,20.651,20.632,20.0]
["bitfinex","SOLUSD",1680602319726,22.18,20.651,20.64,27.81]
["bitfinex","SOLUSD",1680602319907,22.18,20.651,20.641,17.0]
["bitfinex","SOLUSD",1680602320931,20.0,20.665,20.642,20.0]
["bitfinex","SOLUSD",1680602321132,135.2239,20.665,20.643,17.0]
["bitfinex","SOLUSD",1680602321430,27.84,20.66,20.634,20.0]
["bitfinex","SOLUSD",1680602321731,115.2239,20.657,20.636,20.0]
["bitfinex","SOLUSD",1680602322033,115.2239,20.657,20.64,27.96]
["bitfinex","SOLUSD",1680602322331,17.0,20.656,20.64,27.96]
["bitfinex","SOLUSD",1680602322516,20.0,20.655,20.641,20.0]
["bitfinex","SOLUSD",1680602323628,20.0,20.655,20.64,27.96]
["bitfinex","SOLUSD",1680602324330,20.0,20.655,20.641,17.0]
["bitfinex","SOLUSD",1680602326237,20.0,20.656,20.641,17.0]
["bitfinex","SOLUSD",1680602326413,20.0,20.656,20.64,27.96]
["bitfinex","SOLUSD",1680602326817,20.0,20.656,20.641,37.0]
["bitfinex","SOLUSD",1680602328522,20.0,20.656,20.642,20.0]
["bitfinex","SOLUSD",1680602328725,20.0,20.656,20.643,17.0]
["bitfinex","SOLUSD",1680602328933,20.0,20.667,20.643,17.0]
["bitfinex","SOLUSD",1680602329109,131.0867,20.667,20.65,27.96]
["bitfinex","SOLUSD",1680602329314,131.0867,20.667,20.651,17.0]
["bitfinex","SOLUSD",1680602329516,131.0867,20.667,20.65,27.96]
["bitfinex","SOLUSD",1680602329710,131.0867,20.667,20.642,20.0]
["bitfinex","SOLUSD",1680602329950,27.82,20.66,20.642,20.0]
["bitfinex","SOLUSD",1680602330135,131.0867,20.659,20.642,20.0]
["bitfinex","SOLUSD",1680602330439,141.42892494,20.659,20.641,56.1041632]
["bitfinex","SOLUSD",1680602330612,10.34222494,20.658,20.641,56.1041632]
["bitfinex","SOLUSD",1680602330816,20.0,20.657,20.641,56.1041632]
["bitfinex","SOLUSD",1680602331040,27.76,20.65,20.631,108.7729]
["bitfinex","SOLUSD",1680602331239,37.0,20.649,20.62,55.89]
["bitfinex","SOLUSD",1680602331433,37.0,20.649,20.623,108.7729]
["bitfinex","SOLUSD",1680602331734,218.71840676,20.648,20.624,20.0]
["bitfinex","SOLUSD",1680602331938,37.0,20.647,20.624,20.0]
["bitfinex","SOLUSD",1680602332138,47.34222494,20.647,20.624,20.0]
["bitfinex","SOLUSD",1680602332323,30.34222494,20.647,20.624,20.0]
["bitfinex","SOLUSD",1680602332529,462.73951143,20.656,20.631,20.0]
["bitfinex","SOLUSD",1680602332729,73.3029134,20.656,20.632,20.0]
["bitfinex","SOLUSD",1680602333120,73.3029134,20.656,20.632,32.15112048]
["bitfinex","SOLUSD",1680602333334,116.2788,20.657,20.633,17.0]
["bitfinex","SOLUSD",1680602333538,10.34222494,20.656,20.634,20.0]
["bitfinex","SOLUSD",1680602333841,10.34222494,20.656,20.636,20.0]
["bitfinex","SOLUSD",1680602334046,20.0,20.655,20.637,17.0]
["bitfinex","SOLUSD",1680602334642,20.0,20.655,20.638,20.0]
["bitfinex","SOLUSD",1680602334837,20.0,20.655,20.639,17.0]
["bitfinex","SOLUSD",1680602335036,20.0,20.656,20.639,17.0]
["bitfinex","SOLUSD",1680602335216,20.0,20.657,20.639,17.0]
["bitfinex","SOLUSD",1680602335415,20.0,20.657,20.641,20.0]
["bitfinex","SOLUSD",1680602335726,118.4189,20.661,20.642,17.0]
["bitfinex","SOLUSD",1680602335727,20.0,20.66,20.642,17.0]
["bitfinex","SOLUSD",1680602335939,108.1511,20.658,20.642,17.0]
["bitfinex","SOLUSD",1680602336139,61.83,20.66,20.642,17.0]
["bitfinex","SOLUSD",1680602336445,61.83,20.66,20.643,17.0]
["bitfinex","SOLUSD",1680602336738,108.1511,20.658,20.643,17.0]
["bitfinex","SOLUSD",1680602336940,20.0,20.657,20.643,17.0]
["bitfinex","SOLUSD",1680602338444,20.0,20.657,20.636,132.1723]
["bitfinex","SOLUSD",1680602338642,17.0,20.656,20.636,132.1723]
["bitfinex","SOLUSD",1680602338845,20.0,20.655,20.636,132.1723]
["bitfinex","SOLUSD",1680602340427,17.0,20.654,20.636,112.1723]
["bitfinex","SOLUSD",1680602340632,20.0,20.655,20.636,112.1723]
["bitfinex","SOLUSD",1680602340933,20.0,20.658,20.636,112.1723]
["bitfinex","SOLUSD",1680602341133,17.0,20.657,20.637,17.0]
["bitfinex","SOLUSD",1680602341340,20.0,20.656,20.638,20.0]
["bitfinex","SOLUSD",1680602341538,20.0,20.656,20.639,17.0]
["bitfinex","SOLUSD",1680602342346,37.0,20.655,20.637,17.0]
["bitfinex","SOLUSD",1680602342533,20.0,20.654,20.637,17.0]
["bitfinex","SOLUSD",1680602342846,17.0,20.653,20.637,17.0]
["bitfinex","SOLUSD",1680602343036,20.0,20.654,20.637,17.0]
["bitfinex","SOLUSD",1680602343540,20.0,20.658,20.637,17.0]
["bitfinex","SOLUSD",1680602343742,17.0,20.657,20.637,17.0]
["bitfinex","SOLUSD",1680602343931,20.0,20.656,20.637,17.0]
["bitfinex","SOLUSD",1680602344335,20.0,20.655,20.637,17.0]
["bitfinex","SOLUSD",1680602344831,17.0,20.654,20.637,17.0]
["bitfinex","SOLUSD",1680602345729,17.0,20.654,20.636,112.1723]
["bitfinex","SOLUSD",1680602346047,20.0,20.656,20.636,112.1723]
["bitfinex","SOLUSD",1680602346246,20.0,20.654,20.637,17.0]
["bitfinex","SOLUSD",1680602346650,40.0,20.654,20.636,112.1723]
["bitfinex","SOLUSD",1680602346834,41.83,20.65,20.636,112.1723]
["bitfinex","SOLUSD",1680602347231,20.0,20.649,20.636,112.1723]
["bitfinex","SOLUSD",1680602347438,20.0,20.648,20.636,112.1723]
["bitfinex","SOLUSD",1680602348936,20.0,20.649,20.636,112.1723]
["bitfinex","SOLUSD",1680602349437,20.0,20.648,20.636,112.1723]
["bitfinex","SOLUSD",1680602350564,20.0,20.649,20.636,112.1723]
["bitfinex","SOLUSD",1680602351731,20.0,20.649,20.632,20.0]
["bitfinex","SOLUSD",1680602351932,20.0,20.649,20.633,17.0]
["bitfinex","SOLUSD",1680602352137,20.0,20.651,20.633,17.0]
["bitfinex","SOLUSD",1680602354136,20.0,20.651,20.634,20.0]
["bitfinex","SOLUSD",1680602354454,20.0,20.651,20.635,17.0]
["bitfinex","SOLUSD",1680602355436,20.0,20.651,20.633,17.0]
["bitfinex","SOLUSD",1680602356750,20.0,20.65,20.633,17.0]
["bitfinex","SOLUSD",1680602356936,20.0,20.649,20.633,17.0]
["bitfinex","SOLUSD",1680602358253,15.0,20.649,20.633,17.0]
["bitfinex","SOLUSD",1680602358752,20.0,20.65,20.633,17.0]
["bitfinex","SOLUSD",1680602358950,20.0,20.651,20.633,17.0]
["bitfinex","SOLUSD",1680602361240,20.0,20.651,20.632,17.0]
["bitfinex","SOLUSD",1680602361558,20.0,20.651,20.633,40.0]
["bitfinex","SOLUSD",1680602361738,20.0,20.651,20.634,17.0]
["bitfinex","SOLUSD",1680602371055,114.7685,20.652,20.634,17.0]
["bitfinex","SOLUSD",1680602371358,20.0,20.651,20.634,17.0]
["bitfinex","SOLUSD",1680602375566,20.0,20.651,20.634,36.384]
["bitfinex","SOLUSD",1680602377166,114.7685,20.652,20.635,20.0]
["bitfinex","SOLUSD",1680602377367,114.7685,20.652,20.638,19.381]
["bitfinex","SOLUSD",1680602377667,114.7685,20.652,20.639,17.0]
["bitfinex","SOLUSD",1680602378060,114.7685,20.652,20.64,20.0]
["bitfinex","SOLUSD",1680602378256,114.7685,20.652,20.641,17.0]
["bitfinex","SOLUSD",1680602378861,114.7685,20.652,20.639,17.0]
["bitfinex","SOLUSD",1680602386066,14.56419189,20.659,20.639,17.0]
["bitfinex","SOLUSD",1680602386253,20.0,20.658,20.639,17.0]
["bitfinex","SOLUSD",1680602386455,20.0,20.658,20.638,17.0]
["bitfinex","SOLUSD",1680602386969,40.0,20.658,20.639,20.0]
["bitfinex","SOLUSD",1680602387272,20.0,20.658,20.64,17.0]
["bitfinex","SOLUSD",1680602387766,40.0,20.658,20.64,17.0]
["bitfinex","SOLUSD",1680602388451,20.0,20.658,20.64,17.0]
["bitfinex","SOLUSD",1680602388860,40.0,20.658,20.64,17.0]
["bitfinex","SOLUSD",1680602389060,20.0,20.658,20.64,17.0]
["bitfinex","SOLUSD",1680602391971,20.0,20.657,20.638,37.0]
["bitfinex","SOLUSD",1680602392172,20.0,20.656,20.638,37.0]
["bitfinex","SOLUSD",1680602392361,20.0,20.658,20.639,20.0]
["bitfinex","SOLUSD",1680602392559,20.0,20.658,20.64,17.0]
["bitfinex","SOLUSD",1680602393359,41.93,20.66,20.641,20.0]
["bitfinex","SOLUSD",1680602393564,41.93,20.66,20.642,37.0]
["bitfinex","SOLUSD",1680602393877,41.93,20.66,20.643,20.0]
["bitfinex","SOLUSD",1680602394256,41.93,20.66,20.644,17.0]
["bitfinex","SOLUSD",1680602394764,41.93,20.66,20.644,15.0]
["bitfinex","SOLUSD",1680602395772,20.0,20.659,20.644,15.0]
["bitfinex","SOLUSD",1680602399266,20.0,20.659,20.643,20.0]
["bitfinex","SOLUSD",1680602399468,20.0,20.659,20.644,17.0]
["bitfinex","SOLUSD",1680602400160,20.0,20.659,20.63,493.357]
["bitfinex","SOLUSD",1680602400375,148.6733,20.658,20.632,34.10454378]
["bitfinex","SOLUSD",1680602400671,20.0,20.657,20.632,34.10454378]
["bitfinex","SOLUSD",1680602400872,37.0,20.656,20.632,34.10454378]
["bitfinex","SOLUSD",1680602401669,20.0,20.655,20.632,34.10454378]
["bitfinex","SOLUSD",1680602401876,20.0,20.654,20.632,34.10454378]
["bitfinex","SOLUSD",1680602402676,20.0,20.653,20.632,34.10454378]
["bitfinex","SOLUSD",1680602402982,20.0,20.653,20.637,17.0]
["bitfinex","SOLUSD",1680602403383,20.0,20.654,20.637,17.0]
["bitfinex","SOLUSD",1680602404167,20.0,20.656,20.637,17.0]
["bitfinex","SOLUSD",1680602405572,20.0,20.656,20.638,20.0]
["bitfinex","SOLUSD",1680602405767,20.0,20.657,20.639,17.0]
["bitfinex","SOLUSD",1680602407384,20.0,20.658,20.639,17.0]
["bitfinex","SOLUSD",1680602408964,20.0,20.659,20.639,17.0]
["bitfinex","SOLUSD",1680602409169,27.92,20.66,20.641,20.0]
["bitfinex","SOLUSD",1680602409365,27.92,20.66,20.642,37.0]
["bitfinex","SOLUSD",1680602409582,27.92,20.66,20.643,20.0]
["bitfinex","SOLUSD",1680602409786,27.92,20.66,20.644,17.0]
["bitfinex","SOLUSD",1680602410585,20.0,20.666,20.644,17.0]
["bitfinex","SOLUSD",1680602411282,75.31735039,20.668,20.644,17.0]
["bitfinex","SOLUSD",1680602411786,58.1010274,20.667,20.645,20.0]
["bitfinex","SOLUSD",1680602411990,58.1010274,20.667,20.646,17.0]
["bitfinex","SOLUSD",1680602412590,20.0,20.666,20.646,17.0]
["bitfinex","SOLUSD",1680602413290,19.357,20.665,20.643,20.0]
["bitfinex","SOLUSD",1680602413498,20.0,20.66,20.642,20.0]
["bitfinex","SOLUSD",1680602413702,19.357,20.665,20.641,20.0]
["bitfinex","SOLUSD",1680602414191,19.357,20.665,20.642,20.0]
["bitfinex","SOLUSD",1680602414895,19.357,20.665,20.643,17.0]
["bitfinex","SOLUSD",1680602417295,20.0,20.666,20.643,17.0]
["bitfinex","SOLUSD",1680602417680,20.0,20.666,20.644,20.0]
["bitfinex","SOLUSD",1680602417881,20.0,20.666,20.645,17.0]
["bitfinex","SOLUSD",1680602420401,20.0,20.666,20.643,17.0]
["bitfinex","SOLUSD",1680602420601,20.0,20.666,20.642,19.377]
["bitfinex","SOLUSD",1680602420782,20.0,20.666,20.643,20.0]
["bitfinex","SOLUSD",1680602420978,77.4560274,20.667,20.643,20.0]
["bitfinex","SOLUSD",1680602421183,27.92,20.66,20.64,55.61]
["bitfinex","SOLUSD",1680602421385,20.0,20.658,20.64,27.89]
["bitfinex","SOLUSD",1680602421701,20.0,20.657,20.64,27.89]
["bitfinex","SOLUSD",1680602422601,20.0,20.656,20.64,27.89]
["bitfinex","SOLUSD",1680602422799,20.0,20.655,20.64,27.89]
["bitfinex","SOLUSD",1680602423500,20.0,20.657,20.64,27.89]
["bitfinex","SOLUSD",1680602423887,20.0,20.657,20.641,17.0]
["bitfinex","SOLUSD",1680602424204,20.0,20.659,20.641,17.0]
["bitfinex","SOLUSD",1680602425400,20.0,20.659,20.642,20.0]
["bitfinex","SOLUSD",1680602425602,20.0,20.659,20.643,17.0]
["bitfinex","SOLUSD",1680602426099,27.92,20.66,20.643,17.0]
["bitfinex","SOLUSD",1680602426300,19.357,20.665,20.643,17.0]
["bitfinex","SOLUSD",1680602426503,39.357,20.665,20.643,17.0]
["bitfinex","SOLUSD",1680602427517,39.357,20.665,20.644,20.0]
["bitfinex","SOLUSD",1680602427718,39.357,20.665,20.645,17.0]
["bitfinex","SOLUSD",1680602427911,19.357,20.665,20.645,17.0]
["bitfinex","SOLUSD",1680602428307,39.357,20.665,20.645,17.0]
["bitfinex","SOLUSD",1680602429909,27.92,20.66,20.64,27.89]
["bitfinex","SOLUSD",1680602430122,27.92,20.66,20.641,20.0]
["bitfinex","SOLUSD",1680602430310,20.0,20.659,20.641,20.0]
["bitfinex","SOLUSD",1680602430723,27.92,20.66,20.641,20.0]
["bitfinex","SOLUSD",1680602431318,347.79588852,20.666,20.643,20.0]
["bitfinex","SOLUSD",1680602431619,347.79588852,20.666,20.644,17.0]
["bitfinex","SOLUSD",1680602431823,77.4560274,20.667,20.644,17.0]
["bitfinex","SOLUSD",1680602432430,77.4560274,20.667,20.645,20.0]
["bitfinex","SOLUSD",1680602432727,20.0,20.666,20.646,17.0]
["bitfinex","SOLUSD",1680602432908,107.3018,20.661,20.646,17.0]
["bitfinex","SOLUSD",1680602434931,107.3018,20.661,20.644,17.0]
["bitfinex","SOLUSD",1680602435820,107.3018,20.661,20.643,17.0]
["bitfinex","SOLUSD",1680602438226,20.0,20.66,20.643,17.0]
["bitfinex","SOLUSD",1680602440331,107.3018,20.661,20.643,17.0]
["bitfinex","SOLUSD",1680602441427,20.0,20.66,20.643,17.0]
["bitfinex","SOLUSD",1680602442519,15.0,20.66,20.643,17.0]
["bitfinex","SOLUSD",1680602442834,15.0,20.66,20.636,133.3548]
["bitfinex","SOLUSD",1680602443131,42.92,20.66,20.642,20.0]
["bitfinex","SOLUSD",1680602443334,42.92,20.66,20.64,27.86]
["bitfinex","SOLUSD",1680602443629,42.92,20.66,20.641,20.0]
["bitfinex","SOLUSD",1680602443819,111.7399,20.659,20.641,20.0]
["bitfinex","SOLUSD",1680602444215,111.7399,20.659,20.642,20.0]
["bitfinex","SOLUSD",1680602444719,111.7399,20.659,20.643,17.0]
["bitfinex","SOLUSD",1680602445935,111.7399,20.659,20.642,17.0]
["bitfinex","SOLUSD",1680602446249,111.7399,20.659,20.643,20.0]
["bitfinex","SOLUSD",1680602446440,111.7399,20.659,20.644,17.0]
["bitfinex","SOLUSD",1680602448245,111.7399,20.659,20.645,20.0]
["bitfinex","SOLUSD",1680602448421,111.7399,20.659,20.646,17.0]
["bitfinex","SOLUSD",1680602449152,111.7399,20.659,20.645,17.0]
["bitfinex","SOLUSD",1680602450122,111.7399,20.659,20.644,17.0]
["bitfinex","SOLUSD",1680602451742,111.7399,20.659,20.645,20.0]
["bitfinex","SOLUSD",1680602451939,111.7399,20.659,20.646,17.0]
["bitfinex","SOLUSD",1680602453130,111.7399,20.659,20.645,17.0]
["bitfinex","SOLUSD",1680602453440,111.7399,20.659,20.644,17.0]
["bitfinex","SOLUSD",1680602457842,111.7399,20.659,20.645,20.0]
["bitfinex","SOLUSD",1680602458031,111.7399,20.659,20.646,17.0]
["bitfinex","SOLUSD",1680602458542,111.7399,20.659,20.644,17.0]
["bitfinex","SOLUSD",1680602465039,20.0,20.658,20.644,17.0]
["bitfinex","SOLUSD",1680602465237,20.0,20.658,20.643,34.45392027]
["bitfinex","SOLUSD",1680602466740,20.0,20.658,20.644,17.0]
["bitfinex","SOLUSD",1680602467447,20.0,20.657,20.634,59.24465982]
["bitfinex","SOLUSD",1680602467747,20.0,20.657,20.634,20.0]
["bitfinex","SOLUSD",1680602467952,20.0,20.655,20.634,20.0]
["bitfinex","SOLUSD",1680602468151,20.0,20.654,20.634,20.0]
["bitfinex","SOLUSD",1680602469051,20.0,20.654,20.635,17.0]
["bitfinex","SOLUSD",1680602469259,20.0,20.653,20.635,17.0]
["bitfinex","SOLUSD",1680602470159,20.0,20.654,20.635,17.0]
["bitfinex","SOLUSD",1680602470339,20.0,20.656,20.635,24.26865974]
["bitfinex","SOLUSD",1680602471052,20.0,20.655,20.635,24.26865974]
["bitfinex","SOLUSD",1680602471251,20.0,20.654,20.635,24.26865974]
["bitfinex","SOLUSD",1680602472055,20.0,20.653,20.635,24.26865974]
["bitfinex","SOLUSD",1680602472553,20.0,20.653,20.635,7.26865974]
["bitfinex","SOLUSD",1680602472951,20.0,20.651,20.635,7.26865974]
["bitfinex","SOLUSD",1680602473954,20.0,20.651,20.636,17.0]
["bitfinex","SOLUSD",1680602474953,20.0,20.651,20.634,20.0]
["bitfinex","SOLUSD",1680602475440,119.436,20.652,20.634,27.26865974]
["bitfinex","SOLUSD",1680602476269,119.436,20.652,20.635,17.0]
["bitfinex","SOLUSD",1680602476760,20.0,20.651,20.635,24.26865974]
["bitfinex","SOLUSD",1680602478058,119.436,20.652,20.635,24.26865974]
["bitfinex","SOLUSD",1680602478650,119.436,20.652,20.635,17.0]
["bitfinex","SOLUSD",1680602478859,20.0,20.651,20.635,17.0]
["bitfinex","SOLUSD",1680602479645,27.92,20.65,20.635,17.0]
["bitfinex","SOLUSD",1680602479845,20.0,20.649,20.634,20.0]
["bitfinex","SOLUSD",1680602481363,20.0,20.649,20.635,17.0]
["bitfinex","SOLUSD",1680602483956,20.0,20.649,20.634,20.0]
["bitfinex","SOLUSD",1680602484851,20.0,20.649,20.635,17.0]
["bitfinex","SOLUSD",1680602487564,20.0,20.651,20.635,17.0]
["bitfinex","SOLUSD",1680602487764,119.436,20.652,20.635,17.0]
["bitfinex","SOLUSD",1680602487765,119.436,20.652,20.635,24.26865974]
["bitfinex","SOLUSD",1680602488753,119.436,20.652,20.636,20.0]
["bitfinex","SOLUSD",1680602488955,119.436,20.652,20.637,17.0]
["bitfinex","SOLUSD",1680602489152,119.436,20.652,20.637,24.26865974]
["bitfinex","SOLUSD",1680602489457,119.436,20.652,20.638,7.26865974]
["bitfinex","SOLUSD",1680602489655,119.436,20.652,20.639,17.0]
["bitfinex","SOLUSD",1680602493567,119.436,20.652,20.634,7.26865974]
["bitfinex","SOLUSD",1680602493568,20.0,20.649,20.634,7.26865974]
["bitfinex","SOLUSD",1680602495658,20.0,20.649,20.635,17.0]
["bitfinex","SOLUSD",1680602497774,27.91,20.65,20.635,17.0]
["bitfinex","SOLUSD",1680602499476,119.436,20.652,20.635,17.0]
["bitfinex","SOLUSD",1680602506579,20.0,20.651,20.635,17.0]
["bitfinex","SOLUSD",1680602506885,119.436,20.652,20.635,17.0]
["bitfinex","SOLUSD",1680602507284,20.0,20.651,20.635,17.0]
["bitfinex","SOLUSD",1680602508364,119.436,20.652,20.635,17.0]
["bitfinex","SOLUSD",1680602511386,119.436,20.652,20.636,17.0]
["bitfinex","SOLUSD",1680602511575,119.436,20.652,20.633,17.0]
["bitfinex","SOLUSD",1680602512083,119.436,20.652,20.633,24.26560392]
["bitfinex","SOLUSD",1680602512268,119.436,20.652,20.634,20.0]
["bitfinex","SOLUSD",1680602512468,119.436,20.652,20.635,17.0]
["bitfinex","SOLUSD",1680602517887,119.436,20.652,20.634,17.0]
["bitfinex","SOLUSD",1680602520292,20.0,20.651,20.634,17.0]
["bitfinex","SOLUSD",1680602521395,20.0,20.651,20.634,17.0]
["bitfinex","SOLUSD",1680602522292,119.436,20.652,20.634,17.0]
["bitfinex","SOLUSD",1680602522875,20.0,20.651,20.634,17.0]
["bitfinex","SOLUSD",1680602526410,119.436,20.652,20.634,17.0]
["bitfinex","SOLUSD",1680602527310,20.0,20.651,20.634,17.0]
["bitfinex","SOLUSD",1680602531085,119.436,20.652,20.634,17.0]
["bitfinex","SOLUSD",1680602531286,49.068616,20.66,20.64,27.92]
["bitfinex","SOLUSD",1680602531509,109.3065,20.657,20.641,37.0]
["bitfinex","SOLUSD",1680602531700,109.3065,20.657,20.641,155.22746641]
["bitfinex","SOLUSD",1680602532005,20.0,20.663,20.65,27.66]
["bitfinex","SOLUSD",1680602532301,20.0,20.663,20.651,37.0]
["bitfinex","SOLUSD",1680602532694,20.0,20.663,20.652,20.0]
["bitfinex","SOLUSD",1680602532885,20.0,20.663,20.653,37.0]
["bitfinex","SOLUSD",1680602533300,20.0,20.663,20.654,20.0]
["bitfinex","SOLUSD",1680602533606,20.0,20.663,20.655,17.0]
["bitfinex","SOLUSD",1680602534296,20.0,20.663,20.656,20.0]
["bitfinex","SOLUSD",1680602534596,20.0,20.663,20.657,17.0]
["bitfinex","SOLUSD",1680602541611,20.0,20.663,20.655,17.0]
["bitfinex","SOLUSD",1680602541794,20.0,20.663,20.653,20.0]
["bitfinex","SOLUSD",1680602542112,115.7678,20.669,20.653,20.0]
["bitfinex","SOLUSD",1680602543099,115.7678,20.669,20.654,17.0]
["bitfinex","SOLUSD",1680602543912,115.7678,20.669,20.653,34.23991762]
["bitfinex","SOLUSD",1680602544106,20.0,20.668,20.653,34.23991762]
["bitfinex","SOLUSD",1680602546217,20.0,20.668,20.654,17.0]
["bitfinex","SOLUSD",1680602546712,20.0,20.668,20.65,27.72]
["bitfinex","SOLUSD",1680602547023,20.0,20.666,20.651,17.0]
["bitfinex","SOLUSD",1680602547320,20.0,20.664,20.651,17.0]
["bitfinex","SOLUSD",1680602548506,20.0,20.664,20.641,26.64360392]
["bitfinex","SOLUSD",1680602548920,20.0,20.664,20.645,7.26560392]
["bitfinex","SOLUSD",1680602549919,20.0,20.664,20.646,17.0]
["bitfinex","SOLUSD",1680602550422,9.0,20.664,20.646,17.0]
["bitfinex","SOLUSD",1680602551016,20.0,20.666,20.646,17.0]
["bitfinex","SOLUSD",1680602551220,20.0,20.665,20.647,7.26560392]
["bitfinex","SOLUSD",1680602551527,20.0,20.665,20.648,17.0]
["bitfinex","SOLUSD",1680602552022,20.0,20.665,20.65,27.92]
["bitfinex","SOLUSD",1680602552224,20.0,20.665,20.651,17.0]
["bitfinex","SOLUSD",1680602552720,115.7678,20.669,20.651,17.0]
["bitfinex","SOLUSD",1680602553025,115.7678,20.669,20.653,20.0]
["bitfinex","SOLUSD",1680602553208,115.7678,20.669,20.654,17.0]
["bitfinex","SOLUSD",1680602553411,115.7678,20.669,20.654,24.26560392]
["bitfinex","SOLUSD",1680602554023,115.7678,20.669,20.654,7.26560392]
["bitfinex","SOLUSD",1680602554223,115.7678,20.669,20.655,17.0]
["bitfinex","SOLUSD",1680602555226,115.7678,20.669,20.654,7.26560392]
["bitfinex","SOLUSD",1680602555429,115.7678,20.669,20.652,20.0]
["bitfinex","SOLUSD",1680602555725,326.0678,20.669,20.651,39.368]
["bitfinex","SOLUSD",1680602555923,326.0678,20.669,20.654,20.0]
["bitfinex","SOLUSD",1680602556323,326.0678,20.669,20.654,27.26560392]
["bitfinex","SOLUSD",1680602556720,326.0678,20.669,20.655,17.0]
["bitfinex","SOLUSD",1680602556920,326.0678,20.669,20.651,149.78502975]
["bitfinex","SOLUSD",1680602557115,326.0678,20.669,20.652,7.26560392]
["bitfinex","SOLUSD",1680602557325,115.7678,20.669,20.653,20.0]
["bitfinex","SOLUSD",1680602557525,20.0,20.668,20.653,20.0]
["bitfinex","SOLUSD",1680602558817,115.7678,20.669,20.653,20.0]
["bitfinex","SOLUSD",1680602559232,115.7678,20.669,20.654,17.0]
["bitfinex","SOLUSD",1680602560123,20.0,20.668,20.654,17.0]
["bitfinex","SOLUSD",1680602560330,115.7678,20.669,20.654,17.0]
["bitfinex","SOLUSD",1680602570441,210.3,20.675,20.66,27.92]
["bitfinex","SOLUSD",1680602570621,210.3,20.675,20.661,37.0]
["bitfinex","SOLUSD",1680602570826,210.3,20.675,20.662,20.0]
["bitfinex","SOLUSD",1680602571027,210.3,20.675,20.663,37.0]
["bitfinex","SOLUSD",1680602571441,20.0,20.68,20.67,27.86]
["bitfinex","SOLUSD",1680602571636,20.0,20.68,20.671,17.0]
["bitfinex","SOLUSD",1680602571846,20.0,20.68,20.672,40.0]
["bitfinex","SOLUSD",1680602572139,20.0,20.68,20.672,64.26560392]
["bitfinex","SOLUSD",1680602575560,20.0,20.68,20.673,20.0]
["bitfinex","SOLUSD",1680602575768,20.0,20.68,20.674,17.0]
["bitfinex","SOLUSD",1680602576068,20.0,20.68,20.672,20.0]
["bitfinex","SOLUSD",1680602576264,20.0,20.68,20.673,17.0]
["bitfinex","SOLUSD",1680602576466,20.0,20.68,20.672,17.0]
["bitfinex","SOLUSD",1680602576667,20.0,20.68,20.673,20.0]
["bitfinex","SOLUSD",1680602576866,20.0,20.68,20.674,17.0]
["bitfinex","SOLUSD",1680602577255,20.0,20.68,20.672,17.0]
["bitfinex","SOLUSD",1680602577454,20.0,20.68,20.673,20.0]
["bitfinex","SOLUSD",1680602577660,20.0,20.68,20.674,17.0]
["bitfinex","SOLUSD",1680602581773,20.0,20.688,20.674,17.0]
["bitfinex","SOLUSD",1680602582276,115.3851,20.689,20.674,17.0]
["bitfinex","SOLUSD",1680602583457,115.3851,20.689,20.674,24.26560392]
["bitfinex","SOLUSD",1680602583661,115.3851,20.689,20.675,20.0]
["bitfinex","SOLUSD",1680602583877,115.3851,20.689,20.676,17.0]
["bitfinex","SOLUSD",1680602584969,115.3851,20.689,20.673,20.0]
["bitfinex","SOLUSD",1680602586477,115.3851,20.689,20.674,17.0]
["bitfinex","SOLUSD",1680602586979,115.3851,20.689,20.673,20.0]
["bitfinex","SOLUSD",1680602587578,20.0,20.688,20.673,20.0]
["bitfinex","SOLUSD",1680602588075,20.0,20.688,20.672,20.0]
["bitfinex","SOLUSD",1680602588277,20.0,20.687,20.665,19.356]
["bitfinex","SOLUSD",1680602588473,20.0,20.686,20.666,20.0]
["bitfinex","SOLUSD",1680602588672,20.0,20.685,20.666,20.0]
["bitfinex","SOLUSD",1680602588973,20.0,20.685,20.666,27.26560392]
["bitfinex","SOLUSD",1680602589176,20.0,20.685,20.667,17.0]
["bitfinex","SOLUSD",1680602589375,20.0,20.687,20.668,20.0]
["bitfinex","SOLUSD",1680602589582,20.0,20.686,20.669,17.0]
["bitfinex","SOLUSD",1680602589875,20.0,20.685,20.669,17.0]
["bitfinex","SOLUSD",1680602592462,20.0,20.687,20.669,24.26560392]
["bitfinex","SOLUSD",1680602592767,20.0,20.687,20.669,17.0]
["bitfinex","SOLUSD",1680602592968,20.0,20.687,20.667,17.0]
["bitfinex","SOLUSD",1680602593370,20.0,20.686,20.67,7.26560392]
["bitfinex","SOLUSD",1680602593568,20.0,20.685,20.671,17.0]
["bitfinex","SOLUSD",1680602594565,20.0,20.684,20.671,17.0]
["bitfinex","SOLUSD",1680602596174,20.0,20.685,20.671,17.0]
["bitfinex","SOLUSD",1680602596361,20.0,20.687,20.671,17.0]
["bitfinex","SOLUSD",1680602597981,20.0,20.686,20.671,17.0]
["bitfinex","SOLUSD",1680602598174,20.0,20.685,20.671,17.0]
["bitfinex","SOLUSD",1680602601773,20.0,20.685,20.67,17.0]
["bitfinex","SOLUSD",1680602605163,20.0,20.684,20.67,17.0]
["bitfinex","SOLUSD",1680602610178,20.0,20.685,20.67,17.0]
["bitfinex","SOLUSD",1680602611568,19.0,20.685,20.67,17.0]
["bitfinex","SOLUSD",1680602613485,20.0,20.688,20.67,17.0]
["bitfinex","SOLUSD",1680602613668,20.0,20.687,20.67,17.0]
["bitfinex","SOLUSD",1680602614285,20.0,20.686,20.67,17.0]
["bitfinex","SOLUSD",1680602614474,20.0,20.685,20.67,17.0]
["bitfinex","SOLUSD",1680602615969,20.0,20.686,20.671,20.0]
["bitfinex","SOLUSD",1680602616170,519.0746,20.702,20.671,20.0]
["bitfinex","SOLUSD",1680602616171,115.3851,20.689,20.672,17.0]
["bitfinex","SOLUSD",1680602616384,115.3851,20.689,20.673,40.0]
["bitfinex","SOLUSD",1680602616568,115.3851,20.689,20.674,17.0]
["bitfinex","SOLUSD",1680602617475,115.3851,20.689,20.68,27.92]
["bitfinex","SOLUSD",1680602617895,115.3851,20.689,20.681,17.0]
["bitfinex","SOLUSD",1680602618384,115.3851,20.689,20.674,58.34735519]
["bitfinex","SOLUSD",1680602618795,115.3851,20.689,20.673,20.0]
["bitfinex","SOLUSD",1680602619082,115.3851,20.689,20.671,20.0]
["bitfinex","SOLUSD",1680602619309,115.3851,20.689,20.672,20.0]
["bitfinex","SOLUSD",1680602619593,115.3851,20.689,20.673,20.0]
["bitfinex","SOLUSD",1680602620271,115.3851,20.689,20.675,20.0]
["bitfinex","SOLUSD",1680602620471,115.3851,20.689,20.676,17.0]
["bitfinex","SOLUSD",1680602621181,115.3851,20.689,20.674,17.0]
["bitfinex","SOLUSD",1680602621382,20.0,20.699,20.674,17.0]
["bitfinex","SOLUSD",1680602621690,109.0011,20.698,20.674,17.0]
["bitfinex","SOLUSD",1680602621896,20.0,20.697,20.675,20.0]
["bitfinex","SOLUSD",1680602622084,20.0,20.697,20.676,17.0]
["bitfinex","SOLUSD",1680602623483,20.0,20.697,20.673,20.0]
["bitfinex","SOLUSD",1680602623683,112.1101,20.69,20.673,20.0]
["bitfinex","SOLUSD",1680602623987,112.1101,20.69,20.671,20.0]
["bitfinex","SOLUSD",1680602624188,20.0,20.689,20.671,20.0]
["bitfinex","SOLUSD",1680602624888,20.0,20.689,20.672,17.0]
["bitfinex","SOLUSD",1680602625190,20.0,20.689,20.673,20.0]
["bitfinex","SOLUSD",1680602625376,20.0,20.689,20.674,17.0]
["bitfinex","SOLUSD",1680602625688,112.1101,20.69,20.674,17.0]
["bitfinex","SOLUSD",1680602626188,112.1101,20.69,20.673,20.0]
["bitfinex","SOLUSD",1680602626373,112.1101,20.69,20.674,17.0]
["bitfinex","SOLUSD",1680602626576,112.1101,20.69,20.673,17.0]
["bitfinex","SOLUSD",1680602626776,112.1101,20.69,20.674,20.0]
["bitfinex","SOLUSD",1680602626995,112.1101,20.69,20.675,17.0]
["bitfinex","SOLUSD",1680602627295,20.0,20.689,20.675,17.0]
["bitfinex","SOLUSD",1680602628386,112.1101,20.69,20.675,17.0]
["bitfinex","SOLUSD",1680602633097,111.1101,20.69,20.675,17.0]
["bitfinex","SOLUSD",1680602639900,111.1101,20.69,20.676,20.0]
["bitfinex","SOLUSD",1680602640091,111.1101,20.69,20.677,17.0]
["bitfinex","SOLUSD",1680602640493,111.1101,20.69,20.68,27.86]
["bitfinex","SOLUSD",1680602640704,111.1101,20.69,20.681,17.0]
["bitfinex","SOLUSD",1680602645795,108.6101,20.69,20.681,17.0]
["bitfinex","SOLUSD",1680602647306,27.85,20.7,20.681,17.0]
["bitfinex","SOLUSD",1680602647487,78.4296,20.702,20.682,20.0]
["bitfinex","SOLUSD",1680602647690,78.4296,20.702,20.683,17.0]
["bitfinex","SOLUSD",1680602647899,78.4296,20.702,20.685,20.0]
["bitfinex","SOLUSD",1680602648091,78.4296,20.702,20.686,17.0]
["bitfinex","SOLUSD",1680602648993,78.4296,20.702,20.685,17.0]
["bitfinex","SOLUSD",1680602649307,20.0,20.7,20.685,17.0]
["bitfinex","SOLUSD",1680602649803,20.0,20.699,20.685,17.0]
["bitfinex","SOLUSD",1680602650408,20.0,20.699,20.684,20.0]
["bitfinex","SOLUSD",1680602650711,20.0,20.699,20.681,20.0]
["bitfinex","SOLUSD",1680602651804,20.0,20.699,20.682,17.0]
["bitfinex","SOLUSD",1680602651991,20.0,20.699,20.683,20.0]
["bitfinex","SOLUSD",1680602652192,20.0,20.699,20.684,17.0]
["bitfinex","SOLUSD",1680602657710,129.5641,20.7,20.684,17.0]
["bitfinex","SOLUSD",1680602658616,157.4841,20.7,20.684,17.0]
["bitfinex","SOLUSD",1680602658815,20.0,20.699,20.684,17.0]
["bitfinex","SOLUSD",1680602661620,129.5641,20.7,20.684,17.0]
["bitfinex","SOLUSD",1680602662238,157.4741,20.7,20.684,17.0]
["bitfinex","SOLUSD",1680602662516,129.5641,20.7,20.684,17.0]
["bitfinex","SOLUSD",1680602662708,20.0,20.699,20.684,17.0]
["bitfinex","SOLUSD",1680602663122,20.0,20.699,20.673,41.75247802]
["bitfinex","SOLUSD",1680602663419,37.0,20.698,20.673,41.75247802]
["bitfinex","SOLUSD",1680602663717,37.0,20.698,20.675,20.0]
["bitfinex","SOLUSD",1680602664414,35.5,20.698,20.676,17.0]
["bitfinex","SOLUSD",1680602664620,20.0,20.697,20.676,17.0]
["bitfinex","SOLUSD",1680602664922,20.0,20.697,20.675,20.0]
["bitfinex","SOLUSD",1680602666425,18.5,20.696,20.676,17.0]
["bitfinex","SOLUSD",1680602668623,20.0,20.695,20.676,17.0]
["bitfinex","SOLUSD",1680602668919,20.0,20.694,20.673,41.75247802]
["bitfinex","SOLUSD",1680602669121,20.0,20.694,20.674,20.0]
["bitfinex","SOLUSD",1680602669323,118.1968,20.693,20.674,20.0]
["bitfinex","SOLUSD",1680602669507,118.1968,20.693,20.675,39.347]
["bitfinex","SOLUSD",1680602669712,118.1968,20.693,20.675,46.61260392]
["bitfinex","SOLUSD",1680602669910,118.1968,20.693,20.68,27.86]
["bitfinex","SOLUSD",1680602670614,118.1968,20.693,20.681,17.0]
["bitfinex","SOLUSD",1680602671529,118.1968,20.693,20.68,27.86]
["bitfinex","SOLUSD",1680602672024,118.1968,20.693,20.674,20.0]
["bitfinex","SOLUSD",1680602672230,118.1968,20.693,20.672,20.0]
["bitfinex","SOLUSD",1680602672727,118.1968,20.693,20.673,27.26560392]
["bitfinex","SOLUSD",1680602673025,118.1968,20.693,20.674,20.0]
["bitfinex","SOLUSD",1680602673215,118.1968,20.693,20.674,27.26560392]
["bitfinex","SOLUSD",1680602673417,118.1968,20.693,20.675,24.26560392]
["bitfinex","SOLUSD",1680602674330,118.1968,20.693,20.676,7.26560392]
["bitfinex","SOLUSD",1680602674512,118.1968,20.693,20.677,17.0]
["bitfinex","SOLUSD",1680602675729,19.319,20.705,20.68,27.86]
["bitfinex","SOLUSD",1680602675920,119.868,20.701,20.681,37.0]
["bitfinex","SOLUSD",1680602676118,67.833,20.722,20.69,27.92]
["bitfinex","SOLUSD",1680602676316,117.9298,20.712,20.691,17.0]
["bitfinex","SOLUSD",1680602676831,117.9298,20.712,20.692,57.83209576]
["bitfinex","SOLUSD",1680602677047,117.9298,20.712,20.692,77.83209576]
["bitfinex","SOLUSD",1680602677224,117.9298,20.712,20.693,24.26560392]
["bitfinex","SOLUSD",1680602677529,117.9298,20.712,20.694,20.0]
["bitfinex","SOLUSD",1680602677719,117.9298,20.712,20.695,17.0]
["bitfinex","SOLUSD",1680602678425,117.9298,20.712,20.694,20.0]
["bitfinex","SOLUSD",1680602678614,117.9298,20.712,20.692,20.0]
["bitfinex","SOLUSD",1680602678818,117.9298,20.712,20.693,37.0]
["bitfinex","SOLUSD",1680602680436,117.9298,20.712,20.69,27.92]
["bitfinex","SOLUSD",1680602680623,37.0,20.711,20.691,37.0]
["bitfinex","SOLUSD",1680602680823,17.0,20.711,20.691,37.0]
["bitfinex","SOLUSD",1680602681040,117.9298,20.712,20.691,37.0]
["bitfinex","SOLUSD",1680602681423,117.9298,20.712,20.692,20.0]
["bitfinex","SOLUSD",1680602681740,37.0,20.703,20.69,27.92]
["bitfinex","SOLUSD",1680602682036,37.0,20.703,20.691,17.0]
["bitfinex","SOLUSD",1680602682419,37.0,20.703,20.692,20.0]
["bitfinex","SOLUSD",1680602682638,117.3935,20.702,20.693,17.0]
["bitfinex","SOLUSD",1680602683028,37.0,20.703,20.693,17.0]
["bitfinex","SOLUSD",1680602683352,37.0,20.703,20.691,17.0]
["bitfinex","SOLUSD",1680602683536,37.0,20.703,20.692,20.0]
["bitfinex","SOLUSD",1680602683839,37.0,20.703,20.693,17.0]
["bitfinex","SOLUSD",1680602684027,37.0,20.703,20.694,20.0]
["bitfinex","SOLUSD",1680602684226,37.0,20.703,20.695,17.0]
["bitfinex","SOLUSD",1680602684423,37.0,20.703,20.696,20.0]
["bitfinex","SOLUSD",1680602684622,37.0,20.703,20.697,17.0]
["bitfinex","SOLUSD",1680602685427,37.0,20.703,20.698,20.0]
["bitfinex","SOLUSD",1680602685643,37.0,20.703,20.699,17.0]
["bitfinex","SOLUSD",1680602686638,37.0,20.703,20.698,20.0]
["bitfinex","SOLUSD",1680602686830,37.0,20.703,20.699,17.0]
["bitfinex","SOLUSD",1680602687332,37.0,20.703,20.697,17.0]
["bitfinex","SOLUSD",1680602687638,37.0,20.703,20.691,119.3197]
["bitfinex","SOLUSD",1680602687842,37.0,20.703,20.69,27.89]
["bitfinex","SOLUSD",1680602688637,37.0,20.703,20.691,20.0]
["bitfinex","SOLUSD",1680602689047,37.0,20.703,20.692,17.0]
["bitfinex","SOLUSD",1680602691239,37.0,20.703,20.692,24.26560392]
["bitfinex","SOLUSD",1680602691441,37.0,20.703,20.694,20.0]
["bitfinex","SOLUSD",1680602691636,37.0,20.703,20.695,17.0]
["bitfinex","SOLUSD",1680602692445,37.0,20.703,20.696,20.0]
["bitfinex","SOLUSD",1680602692740,37.0,20.703,20.698,20.0]
["bitfinex","SOLUSD",1680602693442,37.0,20.703,20.699,17.0]
["bitfinex","SOLUSD",1680602695837,37.0,20.703,20.697,17.0]
["bitfinex","SOLUSD",1680602698146,37.0,20.703,20.695,17.0]
["bitfinex","SOLUSD",1680602699246,37.0,20.703,20.693,20.0]
["bitfinex","SOLUSD",1680602699247,37.0,20.703,20.694,17.0]
["bitfinex","SOLUSD",1680602699442,37.0,20.703,20.695,20.0]
["bitfinex","SOLUSD",1680602699747,37.0,20.703,20.691,109.7794]
["bitfinex","SOLUSD",1680602700139,37.0,20.703,20.685,48.88376243]
["bitfinex","SOLUSD",1680602700342,37.0,20.703,20.691,20.0]
["bitfinex","SOLUSD",1680602700944,37.0,20.703,20.692,17.0]
["bitfinex","SOLUSD",1680602701248,37.0,20.703,20.693,20.0]
["bitfinex","SOLUSD",1680602701433,37.0,20.703,20.694,17.0]
["bitfinex","SOLUSD",1680602702633,20.0,20.711,20.694,17.0]
["bitfinex","SOLUSD",1680602702829,132.18023944,20.712,20.694,17.0]
["bitfinex","SOLUSD",1680602703249,132.18023944,20.712,20.695,20.0]
["bitfinex","SOLUSD",1680602703449,132.18023944,20.712,20.696,17.0]
["bitfinex","SOLUSD",1680602704354,132.18023944,20.712,20.697,20.0]
["bitfinex","SOLUSD",1680602704552,117.9298,20.712,20.698,17.0]
["bitfinex","SOLUSD",1680602708151,117.9298,20.712,20.699,20.0]
["bitfinex","SOLUSD",1680602708356,117.9298,20.712,20.7,17.0]
["bitfinex","SOLUSD",1680602710045,117.9298,20.712,20.701,20.0]
["bitfinex","SOLUSD",1680602710247,117.9298,20.712,20.697,20.0]
["bitfinex","SOLUSD",1680602710457,20.0,20.711,20.692,20.0]
["bitfinex","SOLUSD",1680602710634,117.9298,20.712,20.694,20.0]
["bitfinex","SOLUSD",1680602711350,117.9298,20.712,20.695,20.0]
["bitfinex","SOLUSD",1680602712146,117.9298,20.712,20.696,17.0]
["bitfinex","SOLUSD",1680602716054,117.9298,20.712,20.695,20.0]
["bitfinex","SOLUSD",1680602716352,117.9298,20.712,20.669,244.14653172]
["bitfinex","SOLUSD",1680602716353,41.41,20.71,20.688,14.61546391]
["bitfinex","SOLUSD",1680602716541,41.41,20.71,20.685,19.337]
["bitfinex","SOLUSD",1680602716542,20.0,20.709,20.685,19.337]
["bitfinex","SOLUSD",1680602716948,20.0,20.709,20.686,7.26560392]
["bitfinex","SOLUSD",1680602717147,40.0,20.709,20.687,20.0]
["bitfinex","SOLUSD",1680602717455,40.0,20.709,20.688,7.26560392]
["bitfinex","SOLUSD",1680602717648,20.0,20.709,20.688,7.26560392]
["bitfinex","SOLUSD",1680602718058,20.0,20.708,20.688,7.26560392]
["bitfinex","SOLUSD",1680602718259,20.0,20.707,20.688,7.26560392]
["bitfinex","SOLUSD",1680602719159,20.0,20.706,20.688,7.26560392]
["bitfinex","SOLUSD",1680602719346,20.0,20.706,20.685,14.43486635]
["bitfinex","SOLUSD",1680602719538,20.0,20.705,20.686,24.26560392]
["bitfinex","SOLUSD",1680602719957,20.0,20.705,20.686,7.26560392]
["bitfinex","SOLUSD",1680602720348,112.2974,20.704,20.687,7.26560392]
["bitfinex","SOLUSD",1680602721357,112.2974,20.704,20.688,17.0]
["bitfinex","SOLUSD",1680602723365,20.0,20.703,20.688,17.0]
["bitfinex","SOLUSD",1680602723544,112.2974,20.704,20.688,17.0]
["bitfinex","SOLUSD",1680602724252,112.2974,20.704,20.687,7.26560392]
["bitfinex","SOLUSD",1680602724563,19.321,20.703,20.682,14.66995753]
["bitfinex","SOLUSD",1680602724759,19.321,20.703,20.683,20.0]
["bitfinex","SOLUSD",1680602724948,20.0,20.701,20.683,20.0]
["bitfinex","SOLUSD",1680602725343,115.5046,20.702,20.683,20.0]
["bitfinex","SOLUSD",1680602725658,115.5046,20.702,20.681,20.0]
["bitfinex","SOLUSD",1680602726056,20.0,20.701,20.69,20.0]
["bitfinex","SOLUSD",1680602727461,115.5046,20.702,20.69,20.0]
["bitfinex","SOLUSD",1680602730050,20.0,20.701,20.69,20.0]
["bitfinex","SOLUSD",1680602731364,115.5046,20.702,20.69,20.0]
["bitfinex","SOLUSD",1680602732864,20.0,20.701,20.69,20.0]
["bitfinex","SOLUSD",1680602734759,17.0,20.7,20.69,20.0]
["bitfinex","SOLUSD",1680602735072,20.0,20.699,20.69,20.0]
["bitfinex","SOLUSD",1680602736968,20.0,20.698,20.69,20.0]
["bitfinex","SOLUSD",1680602737171,20.0,20.697,20.69,20.0]
["bitfinex","SOLUSD",1680602737371,20.0,20.696,20.69,20.0]
["bitfinex","SOLUSD",1680602742474,14.60907249,20.703,20.69,20.0]
["bitfinex","SOLUSD",1680602742980,14.60907249,20.703,20.691,20.0]
["bitfinex","SOLUSD",1680602743163,14.60907249,20.703,20.69,20.0]
["bitfinex","SOLUSD",1680602745665,14.60907249,20.703,20.685,20.0]
["bitfinex","SOLUSD",1680602745867,14.60907249,20.703,20.686,17.0]
["bitfinex","SOLUSD",1680602746873,20.0,20.701,20.686,17.0]
["bitfinex","SOLUSD",1680602747974,20.0,20.701,20.685,7.26560392]
["bitfinex","SOLUSD",1680602748178,20.0,20.701,20.677,54.88645897]
["bitfinex","SOLUSD",1680602748179,78.65,20.7,20.677,54.88645897]
["bitfinex","SOLUSD",1680602748379,78.65,20.7,20.675,19.346]
["bitfinex","SOLUSD",1680602748567,78.65,20.7,20.674,20.0]
["bitfinex","SOLUSD",1680602748772,20.0,20.697,20.674,20.0]
["bitfinex","SOLUSD",1680602748986,155.1447,20.696,20.674,20.0]
["bitfinex","SOLUSD",1680602749180,20.0,20.695,20.674,20.0]
["bitfinex","SOLUSD",1680602749383,20.0,20.694,20.674,20.0]
["bitfinex","SOLUSD",1680602749981,20.0,20.694,20.675,7.26560392]
["bitfinex","SOLUSD",1680602751488,20.0,20.694,20.676,17.0]
["bitfinex","SOLUSD",1680602751694,20.0,20.693,20.676,17.0]
["bitfinex","SOLUSD",1680602751876,20.0,20.693,20.677,7.26560392]
["bitfinex","SOLUSD",1680602752068,20.0,20.693,20.678,17.0]
["bitfinex","SOLUSD",1680602753385,20.0,20.693,20.678,24.26560392]
["bitfinex","SOLUSD",1680602753780,20.0,20.694,20.678,24.26560392]
["bitfinex","SOLUSD",1680602753983,20.0,20.694,20.678,17.0]
["bitfinex","SOLUSD",1680602754283,20.0,20.694,20.673,77.26822968]
["bitfinex","SOLUSD",1680602754477,17.0,20.693,20.674,20.0]
["bitfinex","SOLUSD",1680602754682,20.0,20.692,20.674,20.0]
["bitfinex","SOLUSD",1680602754870,17.0,20.691,20.674,20.0]
["bitfinex","SOLUSD",1680602755075,20.0,20.69,20.674,20.0]
["bitfinex","SOLUSD",1680602755592,20.0,20.689,20.67,53.80312563]
["bitfinex","SOLUSD",1680602755893,20.0,20.689,20.671,17.0]
["bitfinex","SOLUSD",1680602756278,131.4769,20.689,20.671,17.0]
["bitfinex","SOLUSD",1680602756680,131.4769,20.689,20.672,20.0]
["bitfinex","SOLUSD",1680602756984,131.4769,20.689,20.673,70.80312563]
["bitfinex","SOLUSD",1680602757577,131.4769,20.689,20.673,17.0]
["bitfinex","SOLUSD",1680602758576,131.4769,20.689,20.674,20.0]
["bitfinex","SOLUSD",1680602758776,131.4769,20.689,20.675,17.0]
["bitfinex","SOLUSD",1680602759489,131.4769,20.689,20.673,17.0]
["bitfinex","SOLUSD",1680602762186,20.0,20.688,20.672,57.26822968]
["bitfinex","SOLUSD",1680602762404,20.0,20.687,20.672,57.26822968]
["bitfinex","SOLUSD",1680602763281,20.0,20.687,20.671,7.26560392]
["bitfinex","SOLUSD",1680602763491,20.0,20.688,20.671,7.26560392]
["bitfinex","SOLUSD",1680602763786,40.0,20.688,20.672,17.0]
["bitfinex","SOLUSD",1680602763983,20.0,20.687,20.672,17.0]
["bitfinex","SOLUSD",1680602764381,40.0,20.688,20.672,17.0]
["bitfinex","SOLUSD",1680602764800,40.0,20.688,20.681,20.0]
["bitfinex","SOLUSD",1680602766077,20.0,20.688,20.681,20.0]
["bitfinex","SOLUSD",1680602772404,40.0,20.688,20.681,20.0]
["bitfinex","SOLUSD",1680602772607,20.0,20.688,20.681,20.0]
["bitfinex","SOLUSD",1680602774080,20.0,20.687,20.681,20.0]
["bitfinex","SOLUSD",1680602774402,20.0,20.686,20.681,20.0]
["bitfinex","SOLUSD",1680602776398,20.0,20.685,20.681,20.0]
["bitfinex","SOLUSD",1680602776699,20.0,20.684,20.681,20.0]
["bitfinex","SOLUSD",1680602777898,20.0,20.684,20.67,53.80312563]
["bitfinex","SOLUSD",1680602778093,20.0,20.684,20.671,17.0]
["bitfinex","SOLUSD",1680602778294,20.0,20.684,20.671,24.26560392]
["bitfinex","SOLUSD",1680602778995,39.339,20.684,20.671,7.26560392]
["bitfinex","SOLUSD",1680602779182,39.339,20.684,20.66,27.65]
["bitfinex","SOLUSD",1680602779387,20.0,20.683,20.66,27.65]
["bitfinex","SOLUSD",1680602779588,20.0,20.683,20.669,119.6763]
["bitfinex","SOLUSD",1680602784200,20.0,20.684,20.669,119.6763]
["bitfinex","SOLUSD",1680602784893,17.0,20.683,20.669,119.6763]
["bitfinex","SOLUSD",1680602785291,20.0,20.682,20.669,119.6763]
["bitfinex","SOLUSD",1680602785800,27.84,20.68,20.665,7.26560392]
["bitfinex","SOLUSD",1680602786288,20.0,20.679,20.665,7.26560392]
["bitfinex","SOLUSD",1680602787800,27.84,20.68,20.665,7.26560392]
["bitfinex","SOLUSD",1680602788303,119.8767,20.681,20.665,7.26560392]
["bitfinex","SOLUSD",1680602788496,14.4662313,20.69,20.666,54.35933255]
["bitfinex","SOLUSD",1680602788697,20.0,20.687,20.67,27.84]
["bitfinex","SOLUSD",1680602789003,42.2862313,20.69,20.671,37.0]
["bitfinex","SOLUSD",1680602789204,27.82,20.69,20.671,44.26560392]
["bitfinex","SOLUSD",1680602789406,27.82,20.69,20.672,27.26560392]
["bitfinex","SOLUSD",1680602789603,27.82,20.69,20.673,17.0]
["bitfinex","SOLUSD",1680602789796,27.82,20.69,20.674,20.0]
["bitfinex","SOLUSD",1680602789995,27.82,20.69,20.675,17.0]
["bitfinex","SOLUSD",1680602790891,27.82,20.69,20.674,20.0]
["bitfinex","SOLUSD",1680602791087,20.0,20.689,20.675,17.0]
["bitfinex","SOLUSD",1680602791292,20.0,20.689,20.672,7.26560392]
["bitfinex","SOLUSD",1680602791293,20.0,20.689,20.673,17.0]
["bitfinex","SOLUSD",1680602791594,20.0,20.689,20.674,20.0]
["bitfinex","SOLUSD",1680602792199,17.0,20.688,20.674,20.0]
["bitfinex","SOLUSD",1680602792605,17.0,20.688,20.673,20.0]
["bitfinex","SOLUSD",1680602793194,20.0,20.689,20.673,20.0]
["bitfinex","SOLUSD",1680602793810,20.0,20.689,20.671,20.0]
["bitfinex","SOLUSD",1680602794006,20.0,20.689,20.672,17.0]
["bitfinex","SOLUSD",1680602794207,20.0,20.689,20.673,20.0]
["bitfinex","SOLUSD",1680602795906,20.0,20.69,20.673,20.0]
["bitfinex","SOLUSD",1680602796108,17.0,20.689,20.673,20.0]
["bitfinex","SOLUSD",1680602798908,20.0,20.689,20.674,17.0]
["bitfinex","SOLUSD",1680602800710,108.4972,20.691,20.674,24.26560392]
["bitfinex","SOLUSD",1680602801213,108.4972,20.691,20.675,20.0]
["bitfinex","SOLUSD",1680602801418,108.4972,20.691,20.676,17.0]
["bitfinex","SOLUSD",1680602805912,108.4972,20.691,20.675,20.0]
["bitfinex","SOLUSD",1680602807407,108.4972,20.691,20.676,17.0]
["bitfinex","SOLUSD",1680602809319,108.4972,20.691,20.676,24.26560392]
["bitfinex","SOLUSD",1680602809506,108.4972,20.691,20.677,20.0]
["bitfinex","SOLUSD",1680602809705,108.4972,20.691,20.678,17.0]
["bitfinex","SOLUSD",1680602810304,108.4972,20.691,20.676,7.26560392]
["bitfinex","SOLUSD",1680602810504,108.4972,20.691,20.673,20.0]
["bitfinex","SOLUSD",1680602810805,108.4972,20.691,20.672,20.0]
["bitfinex","SOLUSD",1680602811002,108.4972,20.691,20.673,20.0]
["bitfinex","SOLUSD",1680602811212,108.4972,20.691,20.674,20.0]
["bitfinex","SOLUSD",1680602811816,108.4972,20.691,20.675,17.0]
["bitfinex","SOLUSD",1680602812220,108.4972,20.691,20.675,24.26560392]
["bitfinex","SOLUSD",1680602815022,20.0,20.69,20.675,24.26560392]
["bitfinex","SOLUSD",1680602815724,108.4972,20.691,20.675,24.26560392]
["bitfinex","SOLUSD",1680602817750,108.4972,20.691,20.676,20.0]
["bitfinex","SOLUSD",1680602818020,108.4972,20.691,20.677,17.0]
["bitfinex","SOLUSD",1680602821837,20.0,20.69,20.677,17.0]
["bitfinex","SOLUSD",1680602823534,20.0,20.69,20.675,17.0]
["bitfinex","SOLUSD",1680602824236,17.0,20.689,20.674,20.0]
["bitfinex","SOLUSD",1680602825019,20.0,20.688,20.674,20.0]
["bitfinex","SOLUSD",1680602827722,108.4972,20.691,20.674,27.26560392]
["bitfinex","SOLUSD",1680602827922,108.4972,20.691,20.675,17.0]
["bitfinex","SOLUSD",1680602828441,108.4972,20.691,20.675,24.26560392]
["bitfinex","SOLUSD",1680602828951,108.4972,20.691,20.676,20.0]
["bitfinex","SOLUSD",1680602829132,108.4972,20.691,20.677,17.0]
["bitfinex","SOLUSD",1680602830147,108.4972,20.691,20.675,17.0]
["bitfinex","SOLUSD",1680602830530,108.4972,20.691,20.675,24.26560392]
["bitfinex","SOLUSD",1680602830849,108.4972,20.691,20.676,7.26560392]
["bitfinex","SOLUSD",1680602831025,108.4972,20.691,20.677,17.0]
["bitfinex","SOLUSD",1680602833729,20.0,20.69,20.675,17.0]
["bitfinex","SOLUSD",1680602835044,108.4972,20.691,20.675,17.0]
["bitfinex","SOLUSD",1680602835341,108.4972,20.691,20.676,7.26560392]
["bitfinex","SOLUSD",1680602835543,20.0,20.69,20.677,17.0]
["bitfinex","SOLUSD",1680602836043,108.4972,20.691,20.677,24.26560392]
["bitfinex","SOLUSD",1680602837746,20.0,20.69,20.677,24.26560392]
["bitfinex","SOLUSD",1680602838746,108.4972,20.691,20.677,24.26560392]
["bitfinex","SOLUSD",1680602841037,20.0,20.69,20.677,24.26560392]
["bitfinex","SOLUSD",1680602845737,108.4972,20.691,20.677,24.26560392]
["bitfinex","SOLUSD",1680602846244,108.4972,20.691,20.678,20.0]
["bitfinex","SOLUSD",1680602846445,108.4972,20.691,20.679,17.0]
["bitfinex","SOLUSD",1680602846845,113.8733,20.695,20.68,35.10560392]
["bitfinex","SOLUSD",1680602847048,14.60907249,20.703,20.68,35.10560392]
["bitfinex","SOLUSD",1680602847049,14.60907249,20.703,20.681,37.0]
["bitfinex","SOLUSD",1680602847358,187.6109,20.702,20.681,37.0]
["bitfinex","SOLUSD",1680602847651,20.0,20.701,20.682,20.0]
["bitfinex","SOLUSD",1680602847844,20.0,20.701,20.683,37.0]
["bitfinex","SOLUSD",1680602848047,20.0,20.701,20.684,20.0]
["bitfinex","SOLUSD",1680602848253,20.0,20.7,20.685,17.0]
["bitfinex","SOLUSD",1680602848934,20.0,20.7,20.684,17.0]
["bitfinex","SOLUSD",1680602849133,20.0,20.7,20.683,20.0]
["bitfinex","SOLUSD",1680602850558,20.0,20.7,20.684,17.0]
["bitfinex","SOLUSD",1680602854755,20.0,20.7,20.685,7.26560392]
["bitfinex","SOLUSD",1680602855057,20.0,20.7,20.686,17.0]
["bitfinex","SOLUSD",1680602855450,20.0,20.7,20.686,24.26560392]
["bitfinex","SOLUSD",1680602855649,20.0,20.7,20.686,17.0]
["bitfinex","SOLUSD",1680602855962,20.0,20.7,20.684,17.0]
["bitfinex","SOLUSD",1680602858254,20.0,20.699,20.684,17.0]
["bitfinex","SOLUSD",1680602858864,20.0,20.7,20.683,7.26560392]
["bitfinex","SOLUSD",1680602859156,20.0,20.698,20.67,94.193]
["bitfinex","SOLUSD",1680602859355,17.0,20.697,20.67,47.191]
["bitfinex","SOLUSD",1680602859557,17.0,20.697,20.67,98.09139635]
["bitfinex","SOLUSD",1680602859558,20.0,20.695,20.67,98.09139635]
["bitfinex","SOLUSD",1680602859963,37.0,20.694,20.67,98.09139635]
["bitfinex","SOLUSD",1680602860170,20.0,20.693,20.671,37.35220155]
["bitfinex","SOLUSD",1680602860951,17.0,20.692,20.673,27.26560392]
["bitfinex","SOLUSD",1680602861350,17.0,20.692,20.674,7.26560392]
["bitfinex","SOLUSD",1680602861549,20.0,20.691,20.674,7.26560392]
["bitfinex","SOLUSD",1680602861964,112.4912,20.69,20.674,7.26560392]
["bitfinex","SOLUSD",1680602862773,20.0,20.689,20.675,17.0]
["bitfinex","SOLUSD",1680602863160,20.0,20.689,20.676,7.26560392]
["bitfinex","SOLUSD",1680602866057,20.0,20.688,20.665,39.356]
["bitfinex","SOLUSD",1680602866261,20.0,20.688,20.67,17.0]
["bitfinex","SOLUSD",1680602866657,20.0,20.687,20.67,17.0]
["bitfinex","SOLUSD",1680602866966,20.0,20.686,20.671,7.26560392]
["bitfinex","SOLUSD",1680602867267,20.0,20.686,20.672,17.0]
["bitfinex","SOLUSD",1680602868068,20.0,20.686,20.671,7.26560392]
["bitfinex","SOLUSD",1680602868562,17.0,20.685,20.663,14.1958823]
["bitfinex","SOLUSD",1680602868754,20.0,20.684,20.664,20.0]
["bitfinex","SOLUSD",1680602868954,17.0,20.683,20.664,20.0]
["bitfinex","SOLUSD",1680602869355,20.0,20.682,20.665,7.26560392]
["bitfinex","SOLUSD",1680602869561,17.0,20.681,20.665,7.26560392]
["bitfinex","SOLUSD",1680602870282,234.8039,20.68,20.665,7.26560392]
["bitfinex","SOLUSD",1680602870462,20.0,20.679,20.665,7.26560392]
["bitfinex","SOLUSD",1680602870863,234.8039,20.68,20.665,7.26560392]
["bitfinex","SOLUSD",1680602871571,262.6239,20.68,20.665,7.26560392]
["bitfinex","SOLUSD",1680602871958,20.0,20.679,20.665,7.26560392]
["bitfinex","SOLUSD",1680602873272,19.0,20.679,20.665,7.26560392]
["bitfinex","SOLUSD",1680602873475,19.0,20.679,20.666,17.0]
["bitfinex","SOLUSD",1680602873852,19.0,20.679,20.667,7.26560392]
["bitfinex","SOLUSD",1680602874571,234.8039,20.68,20.67,27.84]
["bitfinex","SOLUSD",1680602875072,234.8039,20.68,20.671,24.26560392]
["bitfinex","SOLUSD",1680602875478,234.8039,20.68,20.672,7.26560392]
["bitfinex","SOLUSD",1680602875860,234.8039,20.68,20.667,37.35220155]
["bitfinex","SOLUSD",1680602876071,234.8039,20.68,20.668,24.26560392]
["bitfinex","SOLUSD",1680602876271,20.0,20.679,20.668,24.26560392]
["bitfinex","SOLUSD",1680602877261,234.8039,20.68,20.668,17.0]
["bitfinex","SOLUSD",1680602881178,20.0,20.679,20.668,17.0]
["bitfinex","SOLUSD",1680602881377,20.0,20.679,20.662,39.359]
["bitfinex","SOLUSD",1680602881574,20.0,20.679,20.662,20.0]
["bitfinex","SOLUSD",1680602881883,20.0,20.679,20.663,7.26560392]
["bitfinex","SOLUSD",1680602882061,20.0,20.679,20.664,20.0]
["bitfinex","SOLUSD",1680602882466,20.0,20.679,20.664,27.26560392]
["bitfinex","SOLUSD",1680602883374,37.0,20.678,20.661,14.32279294]
["bitfinex","SOLUSD",1680602883673,37.0,20.678,20.658,127.87881305]
["bitfinex","SOLUSD",1680602883875,20.0,20.677,20.658,127.87881305]
["bitfinex","SOLUSD",1680602884175,20.0,20.675,20.658,127.87881305]
["bitfinex","SOLUSD",1680602884382,37.0,20.674,20.658,135.14441697]
["bitfinex","SOLUSD",1680602885270,20.0,20.673,20.658,135.14441697]
["bitfinex","SOLUSD",1680602885481,20.0,20.673,20.659,17.0]
["bitfinex","SOLUSD",1680602885681,37.0,20.674,20.669,19.348382]
["bitfinex","SOLUSD",1680602886781,20.0,20.674,20.669,19.348382]
["bitfinex","SOLUSD",1680602886982,20.0,20.676,20.669,19.348382]
["bitfinex","SOLUSD",1680602887183,17.0,20.675,20.669,19.348382]
["bitfinex","SOLUSD",1680602887382,20.0,20.674,20.669,19.348382]
["bitfinex","SOLUSD",1680602887977,20.0,20.673,20.669,19.348382]
["bitfinex","SOLUSD",1680602889886,20.0,20.674,20.669,19.348382]
["bitfinex","SOLUSD",1680602890070,20.0,20.675,20.669,19.348382]
["bitfinex","SOLUSD",1680602890270,20.0,20.674,20.669,19.348382]
["bitfinex","SOLUSD",1680602892286,20.0,20.672,20.669,19.348382]
["bitfinex","SOLUSD",1680602893479,20.0,20.674,20.669,19.348382]
["bitfinex","SOLUSD",1680602894686,20.0,20.673,20.669,19.348382]
["bitfinex","SOLUSD",1680602902885,20.0,20.674,20.669,19.348382]
["bitfinex","SOLUSD",1680602903086,20.0,20.673,20.669,19.348382]
["bitfinex","SOLUSD",1680602903382,20.0,20.673,20.659,7.26560392]
["bitfinex","SOLUSD",1680602904097,20.0,20.674,20.659,7.26560392]
["bitfinex","SOLUSD",1680602904401,20.0,20.675,20.66,17.0]
["bitfinex","SOLUSD",1680602904894,20.0,20.675,20.66,7.26560392]
["bitfinex","SOLUSD",1680602905095,20.0,20.674,20.661,17.0]
["bitfinex","SOLUSD",1680602906379,20.0,20.675,20.661,17.0]
["bitfinex","SOLUSD",1680602906989,20.0,20.674,20.661,17.0]
["bitfinex","SOLUSD",1680602907889,20.0,20.674,20.66,7.26560392]
["bitfinex","SOLUSD",1680602908400,20.0,20.674,20.658,113.2752]
["bitfinex","SOLUSD",1680602908693,20.0,20.674,20.659,17.0]
["bitfinex","SOLUSD",1680602908900,20.0,20.674,20.658,113.2752]
["bitfinex","SOLUSD",1680602913988,20.0,20.672,20.658,113.2752]
["bitfinex","SOLUSD",1680602918700,27.82,20.67,20.658,113.2752]
["bitfinex","SOLUSD",1680602918900,37.0,20.669,20.658,113.2752]
["bitfinex","SOLUSD",1680602919089,57.0,20.669,20.658,113.2752]
["bitfinex","SOLUSD",1680602919490,57.0,20.669,20.652,20.0]
["bitfinex","SOLUSD",1680602921598,76.352,20.669,20.652,20.0]
["bitfinex","SOLUSD",1680602923191,59.352,20.669,20.653,17.0]
["bitfinex","SOLUSD",1680602923806,40.0,20.669,20.653,17.0]
["bitfinex","SOLUSD",1680602925708,20.0,20.669,20.653,17.0]
["bitfinex","SOLUSD",1680602926004,20.0,20.669,20.654,20.0]
["bitfinex","SOLUSD",1680602926205,112.9968,20.671,20.654,20.0]
["bitfinex","SOLUSD",1680602926206,20.0,20.67,20.655,17.0]
["bitfinex","SOLUSD",1680602926707,40.0,20.67,20.655,17.0]
["bitfinex","SOLUSD",1680602926909,40.0,20.67,20.654,17.0]
["bitfinex","SOLUSD",1680602927414,20.0,20.67,20.654,17.0]
["bitfinex","SOLUSD",1680602927610,112.9968,20.671,20.654,24.26560392]
["bitfinex","SOLUSD",1680602930516,112.9968,20.671,20.654,17.0]
["bitfinex","SOLUSD",1680602930919,20.0,20.67,20.654,17.0]
["bitfinex","SOLUSD",1680602931411,47.81,20.67,20.65,27.75]
["bitfinex","SOLUSD",1680602931610,37.0,20.669,20.65,27.75]
["bitfinex","SOLUSD",1680602931828,20.0,20.668,20.65,27.75]
["bitfinex","SOLUSD",1680602932127,20.0,20.667,20.647,108.1899]
["bitfinex","SOLUSD",1680602932421,20.0,20.667,20.65,7.26560392]
["bitfinex","SOLUSD",1680602933420,20.0,20.667,20.651,17.0]
["bitfinex","SOLUSD",1680602933908,20.0,20.667,20.649,17.0]
["bitfinex","SOLUSD",1680602934499,20.0,20.668,20.65,35.10560392]
["bitfinex","SOLUSD",1680602934716,20.0,20.668,20.652,20.0]
["bitfinex","SOLUSD",1680602934910,20.0,20.669,20.653,17.0]
["bitfinex","SOLUSD",1680602937208,40.0,20.67,20.653,17.0]
["bitfinex","SOLUSD",1680602937524,40.0,20.67,20.653,24.26560392]
["bitfinex","SOLUSD",1680602939022,40.0,20.67,20.653,17.0]
["bitfinex","SOLUSD",1680602939221,40.0,20.67,20.652,17.0]
["bitfinex","SOLUSD",1680602940518,40.0,20.67,20.653,7.26560392]
["bitfinex","SOLUSD",1680602940714,17.0,20.669,20.653,7.26560392]
["bitfinex","SOLUSD",1680602940908,20.0,20.668,20.653,7.26560392]
["bitfinex","SOLUSD",1680602941217,20.0,20.668,20.652,17.0]
["bitfinex","SOLUSD",1680602941417,20.0,20.668,20.651,17.0]
["bitfinex","SOLUSD",1680602941621,20.0,20.668,20.653,7.26560392]
["bitfinex","SOLUSD",1680602942608,20.0,20.668,20.651,17.0]
["bitfinex","SOLUSD",1680602946428,17.0,20.667,20.651,17.0]
["bitfinex","SOLUSD",1680602946627,37.0,20.667,20.651,17.0]
["bitfinex","SOLUSD",1680602946823,20.0,20.666,20.651,17.0]
["bitfinex","SOLUSD",1680602947320,20.0,20.666,20.649,49.56131619]
["bitfinex","SOLUSD",1680602947519,20.0,20.665,20.647,108.1899]
["bitfinex","SOLUSD",1680602947720,20.0,20.664,20.648,17.0]
["bitfinex","SOLUSD",1680602950531,20.0,20.666,20.648,17.0]
["bitfinex","SOLUSD",1680602950923,20.0,20.666,20.649,20.0]
["bitfinex","SOLUSD",1680602951122,20.0,20.666,20.65,17.0]
["bitfinex","SOLUSD",1680602951423,17.0,20.665,20.648,17.0]
["bitfinex","SOLUSD",1680602951625,20.0,20.664,20.647,108.1899]
["bitfinex","SOLUSD",1680602952421,20.0,20.664,20.648,20.0]
["bitfinex","SOLUSD",1680602952627,20.0,20.666,20.65,27.84]
["bitfinex","SOLUSD",1680602952840,20.0,20.669,20.65,27.84]
["bitfinex","SOLUSD",1680602953132,20.0,20.669,20.651,17.0]
["bitfinex","SOLUSD",1680602953533,20.0,20.669,20.652,20.0]
["bitfinex","SOLUSD",1680602953734,20.0,20.669,20.653,17.0]
["bitfinex","SOLUSD",1680602953930,20.0,20.669,20.65,35.10560392]
["bitfinex","SOLUSD",1680602954236,20.0,20.668,20.651,17.0]
["bitfinex","SOLUSD",1680602954533,20.0,20.667,20.651,17.0]
["bitfinex","SOLUSD",1680602955934,20.0,20.667,20.651,24.26560392]
["bitfinex","SOLUSD",1680602956336,20.0,20.669,20.651,24.26560392]
["bitfinex","SOLUSD",1680602956542,17.0,20.668,20.651,17.0]
["bitfinex","SOLUSD",1680602956917,20.0,20.667,20.651,17.0]
["bitfinex","SOLUSD",1680602959538,20.0,20.667,20.652,7.26560392]
["bitfinex","SOLUSD",1680602960039,20.0,20.667,20.651,17.0]
["bitfinex","SOLUSD",1680602960441,20.0,20.666,20.651,17.0]
["bitfinex","SOLUSD",1680602962648,20.0,20.665,20.651,17.0]
["bitfinex","SOLUSD",1680602963031,20.0,20.665,20.65,17.0]
["bitfinex","SOLUSD",1680602963432,20.0,20.664,20.65,17.0]
["bitfinex","SOLUSD",1680602965249,20.0,20.664,20.65,24.26560392]
["bitfinex","SOLUSD",1680602967043,20.0,20.665,20.65,24.26560392]
["bitfinex","SOLUSD",1680602968240,20.0,20.665,20.651,20.0]
["bitfinex","SOLUSD",1680602968439,20.0,20.667,20.652,17.0]
["bitfinex","SOLUSD",1680602968651,20.0,20.666,20.652,24.26560392]
["bitfinex","SOLUSD",1680602969556,20.0,20.666,20.652,17.0]
["bitfinex","SOLUSD",1680602969759,20.0,20.666,20.651,17.0]
["bitfinex","SOLUSD",1680602970558,20.0,20.668,20.651,17.0]
["bitfinex","SOLUSD",1680602970938,20.0,20.667,20.651,17.0]
["bitfinex","SOLUSD",1680602971138,20.0,20.666,20.651,17.0]
["bitfinex","SOLUSD",1680602971552,20.0,20.666,20.651,24.26560392]
["bitfinex","SOLUSD",1680602971753,20.0,20.666,20.651,17.0]
["bitfinex","SOLUSD",1680602976938,20.0,20.668,20.651,17.0]
["bitfinex","SOLUSD",1680602977146,20.0,20.667,20.651,17.0]
["bitfinex","SOLUSD",1680602977538,20.0,20.666,20.651,17.0]
["bitfinex","SOLUSD",1680602984659,20.0,20.666,20.651,24.26560392]
["bitfinex","SOLUSD",1680602985251,20.0,20.666,20.651,17.0]
["bitfinex","SOLUSD",1680602986550,20.0,20.666,20.652,7.26560392]
["bitfinex","SOLUSD",1680602986760,20.0,20.666,20.653,17.0]
["bitfinex","SOLUSD",1680602987145,20.0,20.666,20.651,17.0]
["bitfinex","SOLUSD",1680602987560,20.0,20.666,20.651,24.26560392]
["bitfinex","SOLUSD",1680602987751,20.0,20.666,20.651,17.0]
["bitfinex","SOLUSD",1680602988560,20.0,20.665,20.651,17.0]
["bitfinex","SOLUSD",1680602988746,20.0,20.668,20.651,17.0]
["bitfinex","SOLUSD",1680602989151,20.0,20.667,20.651,17.0]
["bitfinex","SOLUSD",1680602989346,37.0,20.666,20.64,55.3]
["bitfinex","SOLUSD",1680602989551,37.0,20.666,20.645,49.56131619]
["bitfinex","SOLUSD",1680602989951,20.0,20.665,20.645,49.56131619]
["bitfinex","SOLUSD",1680602990571,20.0,20.665,20.64,55.3]
["bitfinex","SOLUSD",1680602991462,20.0,20.665,20.648,17.0]
["bitfinex","SOLUSD",1680602992258,19.358,20.663,20.648,17.0]
["bitfinex","SOLUSD",1680602992854,19.358,20.663,20.64,55.3]
["bitfinex","SOLUSD",1680602993956,19.358,20.663,20.647,159.09029635]
["bitfinex","SOLUSD",1680602994358,19.358,20.663,20.648,17.0]
["bitfinex","SOLUSD",1680602997772,19.358,20.663,20.648,67.90039635]
["bitfinex","SOLUSD",1680602998659,19.358,20.663,20.648,50.90039635]
["bitfinex","SOLUSD",1680602999556,19.358,20.663,20.649,7.26560392]
["bitfinex","SOLUSD",1680603002959,17.0,20.662,20.649,7.26560392]
["bitfinex","SOLUSD",1680603003973,20.0,20.661,20.649,7.26560392]
["bitfinex","SOLUSD",1680603005161,17.0,20.662,20.649,7.26560392]
["bitfinex","SOLUSD",1680603005578,17.0,20.662,20.648,50.90039635]
["bitfinex","SOLUSD",1680603006079,19.358,20.663,20.648,50.90039635]
["bitfinex","SOLUSD",1680603006585,19.358,20.663,20.649,7.26560392]
["bitfinex","SOLUSD",1680603007569,19.358,20.663,20.648,50.90039635]
["bitfinex","SOLUSD",1680603007780,39.358,20.663,20.649,17.0]
["bitfinex","SOLUSD",1680603008078,19.358,20.663,20.649,17.0]
["bitfinex","SOLUSD",1680603010482,112.0778,20.664,20.649,17.0]
["bitfinex","SOLUSD",1680603013183,20.0,20.666,20.649,24.26560392]
["bitfinex","SOLUSD",1680603013371,20.0,20.666,20.649,75.16600027]
["bitfinex","SOLUSD",1680603013683,20.0,20.667,20.649,75.16600027]
["bitfinex","SOLUSD",1680603013882,138.827,20.67,20.65,40.0]
["bitfinex","SOLUSD",1680603014182,110.987,20.67,20.651,24.26560392]
["bitfinex","SOLUSD",1680603014566,110.987,20.67,20.652,27.26560392]
["bitfinex","SOLUSD",1680603014764,110.987,20.67,20.654,20.0]
["bitfinex","SOLUSD",1680603014980,110.987,20.67,20.655,17.0]
["bitfinex","SOLUSD",1680603015682,110.987,20.67,20.656,20.0]
["bitfinex","SOLUSD",1680603015982,110.987,20.67,20.657,17.0]
["bitfinex","SOLUSD",1680603017885,110.987,20.67,20.654,20.0]
["bitfinex","SOLUSD",1680603018076,110.987,20.67,20.655,17.0]
["bitfinex","SOLUSD",1680603019681,110.987,20.67,20.654,17.0]
["bitfinex","SOLUSD",1680603020484,110.987,20.67,20.655,20.0]
["bitfinex","SOLUSD",1680603020778,110.987,20.67,20.656,17.0]
["bitfinex","SOLUSD",1680603021680,110.987,20.67,20.654,17.0]
["bitfinex","SOLUSD",1680603022087,138.807,20.67,20.654,17.0]
["bitfinex","SOLUSD",1680603022387,138.807,20.67,20.653,17.0]
["bitfinex","SOLUSD",1680603022584,138.807,20.67,20.654,20.0]
["bitfinex","SOLUSD",1680603023267,138.807,20.67,20.656,20.0]
["bitfinex","SOLUSD",1680603023268,110.987,20.67,20.656,20.0]
["bitfinex","SOLUSD",1680603023483,110.987,20.67,20.654,20.0]
["bitfinex","SOLUSD",1680603023770,110.987,20.67,20.655,17.0]
["bitfinex","SOLUSD",1680603024077,110.987,20.67,20.653,17.0]
["bitfinex","SOLUSD",1680603024284,110.987,20.67,20.654,20.0]
["bitfinex","SOLUSD",1680603024483,110.987,20.67,20.655,17.0]
["bitfinex","SOLUSD",1680603031197,138.827,20.67,20.654,20.0]
["bitfinex","SOLUSD",1680603031405,17.0,20.669,20.652,20.0]
["bitfinex","SOLUSD",1680603031598,110.987,20.67,20.653,20.0]
["bitfinex","SOLUSD",1680603031787,110.987,20.67,20.654,20.0]
["bitfinex","SOLUSD",1680603032788,110.987,20.67,20.655,17.0]
["bitfinex","SOLUSD",1680603035482,20.0,20.669,20.655,17.0]
["bitfinex","SOLUSD",1680603035683,20.0,20.669,20.654,20.0]
["bitfinex","SOLUSD",1680603035886,110.987,20.67,20.655,17.0]
["bitfinex","SOLUSD",1680603036191,110.987,20.67,20.653,37.0]
["bitfinex","SOLUSD",1680603036394,110.987,20.67,20.654,20.0]
["bitfinex","SOLUSD",1680603036395,17.0,20.669,20.654,20.0]
["bitfinex","SOLUSD",1680603036595,20.0,20.668,20.65,7.26560392]
["bitfinex","SOLUSD",1680603036802,37.0,20.667,20.648,20.0]
["bitfinex","SOLUSD",1680603037204,20.0,20.666,20.648,20.0]
["bitfinex","SOLUSD",1680603037502,20.0,20.665,20.648,20.0]
["bitfinex","SOLUSD",1680603038202,20.0,20.665,20.649,17.0]
["bitfinex","SOLUSD",1680603038395,20.0,20.665,20.648,17.0]
["bitfinex","SOLUSD",1680603038797,20.0,20.665,20.648,24.26560392]
["bitfinex","SOLUSD",1680603042912,20.0,20.667,20.648,24.26560392]
["bitfinex","SOLUSD",1680603043302,20.0,20.667,20.649,20.0]
["bitfinex","SOLUSD",1680603043507,20.0,20.667,20.65,17.0]
["bitfinex","SOLUSD",1680603044019,40.0,20.667,20.65,17.0]
["bitfinex","SOLUSD",1680603044504,20.0,20.666,20.65,17.0]
["bitfinex","SOLUSD",1680603044900,20.0,20.665,20.65,17.0]
["bitfinex","SOLUSD",1680603045101,20.0,20.667,20.65,17.0]
["bitfinex","SOLUSD",1680603045514,40.0,20.667,20.65,17.0]
["bitfinex","SOLUSD",1680603045701,20.0,20.667,20.649,17.0]
["bitfinex","SOLUSD",1680603046317,40.0,20.667,20.649,17.0]
["bitfinex","SOLUSD",1680603046801,20.0,20.667,20.649,17.0]
["bitfinex","SOLUSD",1680603047008,20.0,20.665,20.646,14.73930215]
["bitfinex","SOLUSD",1680603047208,17.0,20.664,20.647,20.0]
["bitfinex","SOLUSD",1680603047508,36.355,20.666,20.647,20.0]
["bitfinex","SOLUSD",1680603047707,20.0,20.665,20.647,20.0]
["bitfinex","SOLUSD",1680603048417,20.0,20.665,20.648,17.0]
["bitfinex","SOLUSD",1680603051911,20.0,20.666,20.648,17.0]
["bitfinex","SOLUSD",1680603053011,20.0,20.667,20.648,17.0]
["bitfinex","SOLUSD",1680603053923,20.0,20.667,20.647,108.0192]
["bitfinex","SOLUSD",1680603054124,17.0,20.666,20.647,108.0192]
["bitfinex","SOLUSD",1680603054325,20.0,20.664,20.647,108.0192]
["bitfinex","SOLUSD",1680603054530,19.89804778,20.664,20.647,108.0192]
["bitfinex","SOLUSD",1680603054827,19.89804778,20.664,20.648,7.26560392]
["bitfinex","SOLUSD",1680603055424,17.0,20.663,20.648,7.26560392]
["bitfinex","SOLUSD",1680603055617,125.1687,20.663,20.64,27.84]
["bitfinex","SOLUSD",1680603055814,125.1687,20.663,20.642,20.0]
["bitfinex","SOLUSD",1680603056313,20.0,20.662,20.642,20.0]
["bitfinex","SOLUSD",1680603056525,17.0,20.661,20.642,20.0]
["bitfinex","SOLUSD",1680603057330,20.0,20.66,20.642,20.0]
["bitfinex","SOLUSD",1680603057731,20.0,20.66,20.643,7.26560392]
["bitfinex","SOLUSD",1680603057931,17.0,20.659,20.644,20.0]
["bitfinex","SOLUSD",1680603058527,17.0,20.659,20.645,7.26560392]
["bitfinex","SOLUSD",1680603058730,17.0,20.659,20.642,20.0]
["bitfinex","SOLUSD",1680603059031,20.0,20.66,20.643,17.0]
["bitfinex","SOLUSD",1680603059233,20.0,20.662,20.644,20.0]
["bitfinex","SOLUSD",1680603059433,17.0,20.661,20.645,17.0]
["bitfinex","SOLUSD",1680603060634,17.0,20.661,20.645,24.26560392]
["bitfinex","SOLUSD",1680603062036,108.1687,20.663,20.645,24.26560392]
["bitfinex","SOLUSD",1680603063130,108.1687,20.663,20.645,75.16600027]
["bitfinex","SOLUSD",1680603063332,108.1687,20.663,20.646,20.0]
["bitfinex","SOLUSD",1680603063536,108.1687,20.663,20.647,17.0]
["bitfinex","SOLUSD",1680603063919,108.1687,20.663,20.647,24.26560392]
["bitfinex","SOLUSD",1680603064114,108.1687,20.663,20.648,7.26560392]
["bitfinex","SOLUSD",1680603064323,108.1687,20.663,20.649,17.0]
["bitfinex","SOLUSD",1680603076446,108.1687,20.663,20.65,17.0]
["bitfinex","SOLUSD",1680603076657,108.1687,20.663,20.648,17.0]
["bitfinex","SOLUSD",1680603076941,108.1687,20.663,20.647,17.0]
["bitfinex","SOLUSD",1680603077335,108.1687,20.663,20.646,17.0]
["bitfinex","SOLUSD",1680603078349,108.1687,20.663,20.647,7.26560392]
["bitfinex","SOLUSD",1680603078548,108.1687,20.663,20.648,17.0]
["bitfinex","SOLUSD",1680603080049,108.1687,20.663,20.648,24.26560392]
["bitfinex","SOLUSD",1680603080350,108.1687,20.663,20.649,20.0]
["bitfinex","SOLUSD",1680603080550,108.1687,20.663,20.65,17.0]
["bitfinex","SOLUSD",1680603081841,108.1687,20.663,20.649,17.0]
["bitfinex","SOLUSD",1680603085145,108.1687,20.663,20.645,50.90039635]
["bitfinex","SOLUSD",1680603085351,108.1687,20.663,20.643,7.26560392]
["bitfinex","SOLUSD",1680603085740,20.0,20.662,20.64,27.65]
["bitfinex","SOLUSD",1680603085939,20.0,20.662,20.642,20.0]
["bitfinex","SOLUSD",1680603086353,20.0,20.662,20.643,17.0]
["bitfinex","SOLUSD",1680603086547,20.0,20.662,20.644,20.0]
["bitfinex","SOLUSD",1680603086748,20.0,20.662,20.645,17.0]
["bitfinex","SOLUSD",1680603087355,20.0,20.661,20.64,27.65]
["bitfinex","SOLUSD",1680603087656,72.52,20.66,20.636,118.9807]
["bitfinex","SOLUSD",1680603087849,19.364,20.656,20.636,133.17741426]
["bitfinex","SOLUSD",1680603088056,40.0,20.655,20.636,133.17741426]
["bitfinex","SOLUSD",1680603090358,40.0,20.655,20.637,17.0]
["bitfinex","SOLUSD",1680603091252,113.4032,20.654,20.637,17.0]
["bitfinex","SOLUSD",1680603091746,113.4032,20.654,20.637,24.26560392]
["bitfinex","SOLUSD",1680603092861,113.4032,20.654,20.641,19.373477]
["bitfinex","SOLUSD",1680603093459,20.0,20.653,20.641,19.373477]
["bitfinex","SOLUSD",1680603094664,113.4032,20.654,20.641,19.373477]
["bitfinex","SOLUSD",1680603094869,20.0,20.653,20.641,19.373477]
["bitfinex","SOLUSD",1680603096447,19.369,20.652,20.641,19.373477]
["bitfinex","SOLUSD",1680603096857,20.0,20.651,20.641,19.373477]
["bitfinex","SOLUSD",1680603097756,44.82,20.65,20.641,19.373477]
["bitfinex","SOLUSD",1680603098069,19.372,20.649,20.641,19.373477]
["bitfinex","SOLUSD",1680603098764,20.0,20.648,20.641,19.373477]
["bitfinex","SOLUSD",1680603099160,44.82,20.65,20.641,19.373477]
["bitfinex","SOLUSD",1680603099161,27.82,20.65,20.641,19.373477]
["bitfinex","SOLUSD",1680603100756,20.0,20.649,20.641,19.373477]
["bitfinex","SOLUSD",1680603102264,27.82,20.65,20.641,19.373477]
["bitfinex","SOLUSD",1680603104658,20.0,20.649,20.641,19.373477]
["bitfinex","SOLUSD",1680603105258,20.0,20.649,20.632,7.26560392]
["bitfinex","SOLUSD",1680603105461,20.0,20.649,20.633,37.0]
["bitfinex","SOLUSD",1680603107263,20.0,20.649,20.633,44.26560392]
["bitfinex","SOLUSD",1680603109069,20.0,20.649,20.633,37.0]
["bitfinex","SOLUSD",1680603112872,20.0,20.647,20.631,14.7355442]
["bitfinex","SOLUSD",1680603113076,20.0,20.647,20.63,78.62039635]
["bitfinex","SOLUSD",1680603113077,20.0,20.646,20.632,17.0]
["bitfinex","SOLUSD",1680603113269,20.0,20.646,20.631,17.0]
["bitfinex","SOLUSD",1680603114068,20.0,20.649,20.632,20.0]
["bitfinex","SOLUSD",1680603114281,20.0,20.652,20.633,17.0]
["bitfinex","SOLUSD",1680603114594,20.0,20.651,20.633,17.0]
["bitfinex","SOLUSD",1680603114891,20.0,20.649,20.633,17.0]
["bitfinex","SOLUSD",1680603115294,20.0,20.649,20.631,131.65126409]
["bitfinex","SOLUSD",1680603115484,20.0,20.649,20.631,37.16009044]
["bitfinex","SOLUSD",1680603115685,20.0,20.647,20.631,37.16009044]
["bitfinex","SOLUSD",1680603115880,20.0,20.646,20.631,37.16009044]
["bitfinex","SOLUSD",1680603116081,20.0,20.645,20.631,37.16009044]
["bitfinex","SOLUSD",1680603116283,20.0,20.644,20.631,37.16009044]
["bitfinex","SOLUSD",1680603117793,20.0,20.644,20.632,17.0]
["bitfinex","SOLUSD",1680603118381,20.0,20.646,20.632,17.0]
["bitfinex","SOLUSD",1680603120000,40.18559678,20.668,20.633,20.0]
["bitfinex","SOLUSD",1680603120198,27.84,20.65,20.634,17.0]
["bitfinex","SOLUSD",1680603120584,20.0,20.649,20.634,17.0]
["bitfinex","SOLUSD",1680603122302,19.366,20.655,20.634,67.90039635]
["bitfinex","SOLUSD",1680603122596,19.366,20.655,20.634,50.90039635]
["bitfinex","SOLUSD",1680603122796,19.366,20.655,20.635,24.26560392]
["bitfinex","SOLUSD",1680603123193,19.366,20.655,20.636,7.26560392]
["bitfinex","SOLUSD",1680603123389,19.366,20.655,20.637,17.0]
["bitfinex","SOLUSD",1680603123986,19.366,20.655,20.635,17.0]
["bitfinex","SOLUSD",1680603129510,20.0,20.649,20.636,7.26560392]
["bitfinex","SOLUSD",1680603129710,20.0,20.649,20.637,17.0]
["bitfinex","SOLUSD",1680603130603,20.0,20.649,20.633,20.0]
["bitfinex","SOLUSD",1680603130795,20.0,20.649,20.636,7.26560392]
["bitfinex","SOLUSD",1680603131195,20.0,20.649,20.634,17.0]
["bitfinex","SOLUSD",1680603131914,20.0,20.649,20.633,20.0]
["bitfinex","SOLUSD",1680603132105,20.0,20.649,20.632,20.0]
["bitfinex","SOLUSD",1680603133398,20.0,20.648,20.633,7.26560392]
["bitfinex","SOLUSD",1680603133802,20.0,20.648,20.63,27.82]
["bitfinex","SOLUSD",1680603134115,20.0,20.647,20.632,17.0]
["bitfinex","SOLUSD",1680603134299,20.0,20.646,20.632,17.0]
["bitfinex","SOLUSD",1680603134802,20.0,20.646,20.632,24.26560392]
["bitfinex","SOLUSD",1680603137201,20.0,20.646,20.632,7.26560392]
["bitfinex","SOLUSD",1680603138906,17.0,20.645,20.632,7.26560392]
["bitfinex","SOLUSD",1680603139127,20.0,20.644,20.632,7.26560392]
["bitfinex","SOLUSD",1680603139803,20.0,20.645,20.632,7.26560392]
["bitfinex","SOLUSD",1680603140814,20.0,20.645,20.634,20.0]
["bitfinex","SOLUSD",1680603141020,20.0,20.649,20.635,17.0]
["bitfinex","SOLUSD",1680603141228,20.0,20.648,20.634,7.26560392]
["bitfinex","SOLUSD",1680603141526,20.0,20.648,20.633,17.0]
["bitfinex","SOLUSD",1680603142109,20.0,20.648,20.632,94.08313833]
["bitfinex","SOLUSD",1680603142301,36.373,20.647,20.632,94.08313833]
["bitfinex","SOLUSD",1680603142507,20.0,20.646,20.632,7.26560392]
["bitfinex","SOLUSD",1680603142818,20.0,20.646,20.622,14.28207342]
["bitfinex","SOLUSD",1680603142819,19.377,20.644,20.627,86.81753441]
["bitfinex","SOLUSD",1680603143013,19.377,20.644,20.629,7.26560392]
["bitfinex","SOLUSD",1680603143321,20.0,20.643,20.629,7.26560392]
["bitfinex","SOLUSD",1680603147420,20.0,20.641,20.629,7.26560392]
["bitfinex","SOLUSD",1680603148621,20.0,20.643,20.629,7.26560392]
["bitfinex","SOLUSD",1680603148812,129.2456,20.644,20.629,7.26560392]
["bitfinex","SOLUSD",1680603149317,20.0,20.643,20.629,7.26560392]
["bitfinex","SOLUSD",1680603150633,129.2456,20.644,20.629,7.26560392]
["bitfinex","SOLUSD",1680603152225,129.2456,20.644,20.63,17.0]
["bitfinex","SOLUSD",1680603152727,109.8686,20.644,20.63,17.0]
["bitfinex","SOLUSD",1680603156423,109.8686,20.644,20.629,17.0]
["bitfinex","SOLUSD",1680603157727,109.8686,20.644,20.628,37.0]
["bitfinex","SOLUSD",1680603159915,109.8686,20.644,20.628,17.0]
["bitfinex","SOLUSD",1680603160623,20.0,20.643,20.628,17.0]
["bitfinex","SOLUSD",1680603163634,109.8686,20.644,20.628,17.0]
["bitfinex","SOLUSD",1680603168029,20.0,20.643,20.628,17.0]
["bitfinex","SOLUSD",1680603170643,109.8686,20.644,20.628,17.0]
["bitfinex","SOLUSD",1680603179852,20.0,20.643,20.628,17.0]
["bitfinex","SOLUSD",1680603180439,27.82,20.64,20.625,120.23610392]
["bitfinex","SOLUSD",1680603180637,27.82,20.64,20.625,7.26560392]
["bitfinex","SOLUSD",1680603181750,27.82,20.64,20.626,17.0]
["bitfinex","SOLUSD",1680603182156,20.0,20.639,20.626,17.0]
["bitfinex","SOLUSD",1680603182761,20.0,20.639,20.625,7.26560392]
["bitfinex","SOLUSD",1680603183640,20.0,20.639,20.622,14.28207342]
["bitfinex","SOLUSD",1680603183853,20.0,20.637,20.623,20.0]
["bitfinex","SOLUSD",1680603185261,20.0,20.639,20.623,20.0]
["bitfinex","SOLUSD",1680603185262,20.0,20.639,20.624,7.26560392]
["bitfinex","SOLUSD",1680603185839,20.0,20.639,20.625,17.0]
["bitfinex","SOLUSD",1680603186759,20.0,20.639,20.624,7.26560392]
["bitfinex","SOLUSD",1680603187053,27.82,20.64,20.624,7.26560392]
["bitfinex","SOLUSD",1680603187542,27.82,20.64,20.625,17.0]
["bitfinex","SOLUSD",1680603187955,27.82,20.64,20.625,24.26560392]
["bitfinex","SOLUSD",1680603190443,40.0,20.646,20.625,24.26560392]
["bitfinex","SOLUSD",1680603190637,20.0,20.645,20.625,24.26560392]
["bitfinex","SOLUSD",1680603194752,20.0,20.641,20.622,44.8907773]
["bitfinex","SOLUSD",1680603194962,20.0,20.64,20.621,51.46920857]
["bitfinex","SOLUSD",1680603195553,20.0,20.639,20.621,51.46920857]
["bitfinex","SOLUSD",1680603195754,20.0,20.638,20.621,58.73481249]
["bitfinex","SOLUSD",1680603196140,20.0,20.638,20.622,17.0]
["bitfinex","SOLUSD",1680603196346,20.0,20.638,20.621,58.73481249]
["bitfinex","SOLUSD",1680603196657,20.0,20.638,20.623,7.26560392]
["bitfinex","SOLUSD",1680603197550,108.9792,20.637,20.623,7.26560392]
["bitfinex","SOLUSD",1680603197752,20.0,20.636,20.623,7.26560392]
["bitfinex","SOLUSD",1680603200154,40.0,20.636,20.623,7.26560392]
["bitfinex","SOLUSD",1680603200755,20.0,20.636,20.623,7.26560392]
["bitfinex","SOLUSD",1680603202358,40.0,20.636,20.623,7.26560392]
["bitfinex","SOLUSD",1680603202567,20.0,20.636,20.623,7.26560392]
["bitfinex","SOLUSD",1680603204351,20.0,20.636,20.624,17.0]
["bitfinex","SOLUSD",1680603204764,20.0,20.636,20.624,24.26560392]
["bitfinex","SOLUSD",1680603207975,20.0,20.636,20.624,17.0]
["bitfinex","SOLUSD",1680603208160,20.0,20.636,20.622,17.0]
["bitfinex","SOLUSD",1680603208952,20.0,20.636,20.621,17.0]
["bitfinex","SOLUSD",1680603209647,20.0,20.635,20.621,17.0]
["bitfinex","SOLUSD",1680603209869,20.0,20.634,20.621,17.0]
["bitfinex","SOLUSD",1680603210052,20.0,20.636,20.621,17.0]
["bitfinex","SOLUSD",1680603211074,40.0,20.636,20.621,17.0]
["bitfinex","SOLUSD",1680603211868,20.0,20.636,20.621,17.0]
["bitfinex","SOLUSD",1680603214272,20.0,20.635,20.621,17.0]
["bitfinex","SOLUSD",1680603214569,20.0,20.634,20.621,17.0]
["bitfinex","SOLUSD",1680603214770,19.90160226,20.634,20.621,17.0]
["bitfinex","SOLUSD",1680603219963,19.90160226,20.634,20.62,14.70644071]
["bitfinex","SOLUSD",1680603220162,19.90160226,20.634,20.619,7.26560392]
["bitfinex","SOLUSD",1680603220364,19.90160226,20.634,20.62,17.0]
["bitfinex","SOLUSD",1680603222080,20.0,20.633,20.62,17.0]
["bitfinex","SOLUSD",1680603222263,22.39,20.63,20.62,17.0]
["bitfinex","SOLUSD",1680603224981,22.39,20.63,20.619,21.94686534]
["bitfinex","SOLUSD",1680603225781,22.39,20.63,20.62,17.0]
["bitfinex","SOLUSD",1680603226285,22.39,20.63,20.619,21.94686534]
["bitfinex","SOLUSD",1680603226890,22.39,20.63,20.62,17.0]
["bitfinex","SOLUSD",1680603235486,20.0,20.633,20.619,21.94686534]
["bitfinex","SOLUSD",1680603236490,22.39,20.63,20.619,14.68126142]
["bitfinex","SOLUSD",1680603236791,20.0,20.629,20.615,19.398217]
["bitfinex","SOLUSD",1680603237179,20.0,20.629,20.615,26.66382092]
["bitfinex","SOLUSD",1680603237898,20.0,20.629,20.616,17.0]
["bitfinex","SOLUSD",1680603240489,20.0,20.629,20.615,22.14513589]
["bitfinex","SOLUSD",1680603240693,37.0,20.628,20.615,14.87953197]
["bitfinex","SOLUSD",1680603240986,20.0,20.628,20.61,22.39]
["bitfinex","SOLUSD",1680603241187,20.0,20.627,20.61,22.39]
["bitfinex","SOLUSD",1680603241386,20.0,20.626,20.61,22.39]
["bitfinex","SOLUSD",1680603241589,20.0,20.626,20.61,29.65560392]
["bitfinex","SOLUSD",1680603241788,20.0,20.626,20.61,22.39]
["bitfinex","SOLUSD",1680603241990,20.0,20.626,20.606,44.8907773]
["bitfinex","SOLUSD",1680603242180,20.0,20.626,20.609,20.0]
["bitfinex","SOLUSD",1680603242382,20.0,20.626,20.61,17.0]
["bitfinex","SOLUSD",1680603242795,20.0,20.627,20.611,7.26560392]
["bitfinex","SOLUSD",1680603242982,20.0,20.627,20.612,17.0]
["bitfinex","SOLUSD",1680603243174,20.0,20.627,20.613,20.0]
["bitfinex","SOLUSD",1680603243379,20.0,20.627,20.614,17.0]
["bitfinex","SOLUSD",1680603243881,20.0,20.627,20.612,7.26560392]
["bitfinex","SOLUSD",1680603243882,20.0,20.627,20.613,17.0]
["bitfinex","SOLUSD",1680603247106,20.0,20.627,20.612,17.0]
["bitfinex","SOLUSD",1680603247303,20.0,20.627,20.611,7.26560392]
["bitfinex","SOLUSD",1680603248202,27.79,20.63,20.611,7.26560392]
["bitfinex","SOLUSD",1680603248496,111.158,20.629,20.612,20.0]
["bitfinex","SOLUSD",1680603248699,111.158,20.629,20.613,17.0]
["bitfinex","SOLUSD",1680603255506,111.158,20.629,20.614,19.404]
["bitfinex","SOLUSD",1680603255805,111.158,20.629,20.615,17.0]
["bitfinex","SOLUSD",1680603256007,111.158,20.629,20.616,20.0]
["bitfinex","SOLUSD",1680603256307,111.158,20.629,20.617,17.0]
["bitfinex","SOLUSD",1680603258307,110.9764,20.636,20.617,17.0]
["bitfinex","SOLUSD",1680603258495,20.0,20.635,20.619,20.0]
["bitfinex","SOLUSD",1680603258692,20.0,20.635,20.62,17.0]
["bitfinex","SOLUSD",1680603261815,20.0,20.635,20.619,20.0]
["bitfinex","SOLUSD",1680603262311,20.0,20.635,20.62,17.0]
["bitfinex","SOLUSD",1680603262513,20.0,20.635,20.621,20.0]
["bitfinex","SOLUSD",1680603262713,20.0,20.635,20.622,17.0]
["bitfinex","SOLUSD",1680603286623,20.0,20.635,20.614,237.14610392]
["bitfinex","SOLUSD",1680603287917,17.0,20.634,20.614,237.14610392]
["bitfinex","SOLUSD",1680603288117,20.0,20.635,20.614,237.14610392]
["bitfinex","SOLUSD",1680603288518,20.0,20.635,20.614,229.8805]
["bitfinex","SOLUSD",1680603288717,40.0,20.637,20.615,20.0]
["bitfinex","SOLUSD",1680603289118,40.0,20.637,20.616,17.0]
["bitfinex","SOLUSD",1680603289320,40.0,20.637,20.617,20.0]
["bitfinex","SOLUSD",1680603289630,20.0,20.635,20.618,17.0]
["bitfinex","SOLUSD",1680603289926,20.0,20.634,20.618,17.0]
["bitfinex","SOLUSD",1680603290530,20.0,20.634,20.616,17.0]
["bitfinex","SOLUSD",1680603292729,20.0,20.634,20.617,19.401]
["bitfinex","SOLUSD",1680603292912,20.0,20.635,20.618,17.0]
["bitfinex","SOLUSD",1680603293424,20.0,20.635,20.62,47.397]
["bitfinex","SOLUSD",1680603293608,20.0,20.635,20.622,20.0]
["bitfinex","SOLUSD",1680603293812,73.953,20.647,20.623,37.0]
["bitfinex","SOLUSD",1680603294013,73.953,20.647,20.624,19.394]
["bitfinex","SOLUSD",1680603294308,73.953,20.647,20.625,17.0]
["bitfinex","SOLUSD",1680603294522,73.953,20.647,20.625,114.3280857]
["bitfinex","SOLUSD",1680603294724,73.953,20.647,20.63,28.0]
["bitfinex","SOLUSD",1680603294932,73.953,20.647,20.631,37.0]
["bitfinex","SOLUSD",1680603295613,73.953,20.647,20.632,20.0]
["bitfinex","SOLUSD",1680603295924,73.953,20.647,20.633,17.0]
["bitfinex","SOLUSD",1680603296228,73.953,20.647,20.633,37.0]
["bitfinex","SOLUSD",1680603296529,73.953,20.647,20.634,20.0]
["bitfinex","SOLUSD",1680603296713,73.953,20.647,20.635,17.0]
["bitfinex","SOLUSD",1680603297114,73.953,20.647,20.634,17.0]
["bitfinex","SOLUSD",1680603298536,20.0,20.652,20.63,28.0]
["bitfinex","SOLUSD",1680603298720,20.0,20.645,20.63,28.0]
["bitfinex","SOLUSD",1680603299623,114.0239,20.652,20.631,27.26560392]
["bitfinex","SOLUSD",1680603299937,114.0239,20.652,20.632,37.0]
["bitfinex","SOLUSD",1680603300334,114.0239,20.652,20.633,20.0]
["bitfinex","SOLUSD",1680603300531,114.0239,20.652,20.635,20.0]
["bitfinex","SOLUSD",1680603300932,114.0239,20.652,20.636,17.0]
["bitfinex","SOLUSD",1680603301613,20.0,20.651,20.636,17.0]
["bitfinex","SOLUSD",1680603303115,20.0,20.651,20.633,20.0]
["bitfinex","SOLUSD",1680603303326,114.0239,20.652,20.634,17.0]
["bitfinex","SOLUSD",1680603303627,20.0,20.651,20.635,20.0]
["bitfinex","SOLUSD",1680603303827,20.0,20.651,20.636,17.0]
["bitfinex","SOLUSD",1680603304219,114.0239,20.652,20.636,17.0]
["bitfinex","SOLUSD",1680603306634,114.0239,20.652,20.637,20.0]
["bitfinex","SOLUSD",1680603306845,114.0239,20.652,20.638,17.0]
["bitfinex","SOLUSD",1680603307739,14.55374894,20.657,20.638,17.0]
["bitfinex","SOLUSD",1680603307938,20.0,20.656,20.638,36.381]
["bitfinex","SOLUSD",1680603308122,81.60158996,20.66,20.64,28.0]
["bitfinex","SOLUSD",1680603308123,53.84158996,20.66,20.64,28.0]
["bitfinex","SOLUSD",1680603308452,20.0,20.665,20.641,37.0]
["bitfinex","SOLUSD",1680603308942,73.84158996,20.665,20.642,20.0]
["bitfinex","SOLUSD",1680603309143,73.84158996,20.665,20.643,17.0]
["bitfinex","SOLUSD",1680603309341,17.0,20.664,20.643,17.0]
["bitfinex","SOLUSD",1680603309637,17.0,20.664,20.644,20.0]
["bitfinex","SOLUSD",1680603309843,17.0,20.664,20.645,17.0]
["bitfinex","SOLUSD",1680603310024,73.84158996,20.665,20.645,17.0]
["bitfinex","SOLUSD",1680603310220,20.0,20.664,20.645,17.0]
["bitfinex","SOLUSD",1680603311247,20.0,20.664,20.646,20.0]
["bitfinex","SOLUSD",1680603311433,40.0,20.665,20.647,17.0]
["bitfinex","SOLUSD",1680603311917,20.0,20.665,20.647,17.0]
["bitfinex","SOLUSD",1680603312121,40.0,20.665,20.647,17.0]
["bitfinex","SOLUSD",1680603312337,20.0,20.665,20.647,17.0]
["bitfinex","SOLUSD",1680603312727,20.0,20.665,20.647,132.5763]
["bitfinex","SOLUSD",1680603313433,20.0,20.665,20.649,20.0]
["bitfinex","SOLUSD",1680603313632,20.0,20.667,20.65,17.0]
["bitfinex","SOLUSD",1680603314028,20.0,20.668,20.65,17.0]
["bitfinex","SOLUSD",1680603314422,40.0,20.668,20.65,17.0]
["bitfinex","SOLUSD",1680603314632,20.0,20.668,20.65,17.0]
["bitfinex","SOLUSD",1680603315236,20.0,20.668,20.649,20.0]
["bitfinex","SOLUSD",1680603315419,20.0,20.668,20.65,17.0]
["bitfinex","SOLUSD",1680603317448,14.57764154,20.674,20.651,40.0]
["bitfinex","SOLUSD",1680603317751,116.5236,20.673,20.652,17.0]
["bitfinex","SOLUSD",1680603318035,116.5236,20.673,20.653,20.0]
["bitfinex","SOLUSD",1680603318247,116.5236,20.673,20.654,17.0]
["bitfinex","SOLUSD",1680603318419,116.5236,20.673,20.655,39.365]
["bitfinex","SOLUSD",1680603318625,116.5236,20.673,20.656,17.0]
["bitfinex","SOLUSD",1680603319326,116.5236,20.673,20.657,20.0]
["bitfinex","SOLUSD",1680603319525,116.5236,20.673,20.658,17.0]
["bitfinex","SOLUSD",1680603320249,106.0498,20.68,20.66,27.74]
["bitfinex","SOLUSD",1680603320449,110.435,20.679,20.661,57.0]
["bitfinex","SOLUSD",1680603323631,110.435,20.679,20.662,7.26560392]
["bitfinex","SOLUSD",1680603323826,14.76521336,20.688,20.663,56.357]
["bitfinex","SOLUSD",1680603324047,20.0,20.687,20.663,56.357]
["bitfinex","SOLUSD",1680603324334,20.0,20.687,20.67,28.0]
["bitfinex","SOLUSD",1680603324556,20.0,20.688,20.671,17.0]
["bitfinex","SOLUSD",1680603325725,20.0,20.688,20.665,20.0]
["bitfinex","SOLUSD",1680603325936,20.0,20.688,20.666,17.0]
["bitfinex","SOLUSD",1680603326337,20.0,20.687,20.665,20.0]
["bitfinex","SOLUSD",1680603326733,17.0,20.686,20.665,20.0]
["bitfinex","SOLUSD",1680603326950,20.0,20.685,20.665,20.0]
["bitfinex","SOLUSD",1680603327851,20.0,20.686,20.666,17.0]
["bitfinex","SOLUSD",1680603328055,20.0,20.686,20.667,20.0]
["bitfinex","SOLUSD",1680603328347,20.0,20.686,20.668,17.0]
["bitfinex","SOLUSD",1680603328741,20.0,20.688,20.668,17.0]
["bitfinex","SOLUSD",1680603329139,20.0,20.688,20.669,20.0]
["bitfinex","SOLUSD",1680603329343,20.0,20.688,20.67,17.0]
["bitfinex","SOLUSD",1680603330148,20.0,20.688,20.671,20.0]
["bitfinex","SOLUSD",1680603330333,20.0,20.688,20.672,17.0]
["bitfinex","SOLUSD",1680603330534,115.0475,20.689,20.672,24.26560392]
["bitfinex","SOLUSD",1680603330745,115.0475,20.689,20.673,20.0]
["bitfinex","SOLUSD",1680603330945,115.0475,20.689,20.674,17.0]
["bitfinex","SOLUSD",1680603332160,115.0475,20.689,20.675,20.0]
["bitfinex","SOLUSD",1680603332357,115.0475,20.689,20.676,17.0]
["bitfinex","SOLUSD",1680603333349,55.81,20.7,20.676,17.0]
["bitfinex","SOLUSD",1680603333533,116.8412,20.698,20.677,7.26560392]
["bitfinex","SOLUSD",1680603333735,116.8412,20.698,20.678,17.0]
["bitfinex","SOLUSD",1680603334146,116.8412,20.698,20.679,20.0]
["bitfinex","SOLUSD",1680603334349,116.8412,20.698,20.68,17.0]
["bitfinex","SOLUSD",1680603337244,20.0,20.697,20.675,20.0]
["bitfinex","SOLUSD",1680603337439,114.645,20.69,20.676,17.0]
["bitfinex","SOLUSD",1680603339048,114.645,20.69,20.677,20.0]
["bitfinex","SOLUSD",1680603339249,114.645,20.69,20.678,17.0]
["bitfinex","SOLUSD",1680603340343,25.9552211,20.706,20.68,28.0]
["bitfinex","SOLUSD",1680603340546,111.4276,20.698,20.681,37.0]
["bitfinex","SOLUSD",1680603340847,111.4276,20.698,20.681,44.26560392]
["bitfinex","SOLUSD",1680603341047,111.4276,20.698,20.682,7.26560392]
["bitfinex","SOLUSD",1680603341264,111.4276,20.698,20.683,37.0]
["bitfinex","SOLUSD",1680603341650,111.4276,20.698,20.683,44.26560392]
["bitfinex","SOLUSD",1680603342159,111.4276,20.698,20.684,20.0]
["bitfinex","SOLUSD",1680603342343,111.4276,20.698,20.685,17.0]
["bitfinex","SOLUSD",1680603342742,111.4276,20.698,20.683,20.0]
["bitfinex","SOLUSD",1680603342958,111.4276,20.698,20.681,20.0]
["bitfinex","SOLUSD",1680603343158,111.4276,20.698,20.682,17.0]
["bitfinex","SOLUSD",1680603343367,111.4276,20.698,20.683,20.0]
["bitfinex","SOLUSD",1680603343839,111.4276,20.698,20.684,17.0]
["bitfinex","SOLUSD",1680603344646,111.4276,20.698,20.685,20.0]
["bitfinex","SOLUSD",1680603344847,111.4276,20.698,20.686,17.0]
["bitfinex","SOLUSD",1680603345761,111.4276,20.698,20.684,17.0]
["bitfinex","SOLUSD",1680603346139,111.4276,20.698,20.684,24.26560392]
["bitfinex","SOLUSD",1680603347455,111.4276,20.698,20.684,17.0]
["bitfinex","SOLUSD",1680603347866,111.4276,20.698,20.683,20.0]
["bitfinex","SOLUSD",1680603348164,20.0,20.697,20.681,20.0]
["bitfinex","SOLUSD",1680603349059,20.0,20.697,20.682,17.0]
["bitfinex","SOLUSD",1680603349355,20.0,20.697,20.683,20.0]
["bitfinex","SOLUSD",1680603350160,20.0,20.697,20.682,17.0]
["bitfinex","SOLUSD",1680603350463,37.0,20.696,20.676,19.345]
["bitfinex","SOLUSD",1680603350975,20.0,20.695,20.675,14.66253826]
["bitfinex","SOLUSD",1680603351267,20.0,20.694,20.672,19.349]
["bitfinex","SOLUSD",1680603351447,57.0,20.694,20.673,20.0]
["bitfinex","SOLUSD",1680603351648,57.0,20.694,20.673,27.26560392]
["bitfinex","SOLUSD",1680603352057,20.0,20.693,20.673,27.26560392]
["bitfinex","SOLUSD",1680603352249,17.0,20.692,20.673,27.26560392]
["bitfinex","SOLUSD",1680603352454,17.0,20.692,20.674,17.0]
["bitfinex","SOLUSD",1680603352857,40.0,20.694,20.674,17.0]
["bitfinex","SOLUSD",1680603353165,20.0,20.693,20.674,17.0]
["bitfinex","SOLUSD",1680603353762,20.0,20.693,20.675,20.0]
["bitfinex","SOLUSD",1680603353948,20.0,20.693,20.676,17.0]
["bitfinex","SOLUSD",1680603354963,40.0,20.694,20.676,20.0]
["bitfinex","SOLUSD",1680603355146,40.0,20.694,20.677,17.0]
["bitfinex","SOLUSD",1680603357057,40.0,20.694,20.675,17.0]
["bitfinex","SOLUSD",1680603357663,20.0,20.693,20.674,17.0]
["bitfinex","SOLUSD",1680603357958,20.0,20.693,20.673,27.26560392]
["bitfinex","SOLUSD",1680603359266,20.0,20.693,20.674,17.0]
["bitfinex","SOLUSD",1680603360471,40.0,20.694,20.674,17.0]
["bitfinex","SOLUSD",1680603360659,17.0,20.693,20.674,17.0]
["bitfinex","SOLUSD",1680603360964,20.0,20.692,20.674,17.0]
["bitfinex","SOLUSD",1680603361354,117.5427,20.691,20.674,17.0]
["bitfinex","SOLUSD",1680603362063,111.5103,20.69,20.673,27.26560392]
["bitfinex","SOLUSD",1680603362262,139.3003,20.69,20.673,27.26560392]
["bitfinex","SOLUSD",1680603362450,17.0,20.689,20.673,20.0]
["bitfinex","SOLUSD",1680603362870,20.0,20.688,20.673,20.0]
["bitfinex","SOLUSD",1680603363060,17.0,20.687,20.673,20.0]
["bitfinex","SOLUSD",1680603363252,17.0,20.687,20.672,14.79722585]
["bitfinex","SOLUSD",1680603363456,20.0,20.686,20.667,19.354]
["bitfinex","SOLUSD",1680603363762,20.0,20.686,20.663,19.358]
["bitfinex","SOLUSD",1680603364063,20.0,20.685,20.663,19.358]
["bitfinex","SOLUSD",1680603364371,20.0,20.683,20.664,20.0]
["bitfinex","SOLUSD",1680603364576,17.0,20.682,20.664,27.26560392]
["bitfinex","SOLUSD",1680603364754,17.0,20.682,20.665,7.26560392]
["bitfinex","SOLUSD",1680603365256,17.0,20.682,20.664,27.26560392]
["bitfinex","SOLUSD",1680603366460,17.0,20.682,20.665,17.0]
["bitfinex","SOLUSD",1680603366853,17.0,20.684,20.665,24.26560392]
["bitfinex","SOLUSD",1680603367467,20.0,20.683,20.665,24.26560392]
["bitfinex","SOLUSD",1680603367973,20.0,20.685,20.665,24.26560392]
["bitfinex","SOLUSD",1680603368166,37.0,20.684,20.665,24.26560392]
["bitfinex","SOLUSD",1680603368371,20.0,20.684,20.665,24.26560392]
["bitfinex","SOLUSD",1680603368754,20.0,20.687,20.666,20.0]
["bitfinex","SOLUSD",1680603368958,20.0,20.687,20.667,17.0]
["bitfinex","SOLUSD",1680603369159,20.0,20.687,20.668,20.0]
["bitfinex","SOLUSD",1680603369359,20.0,20.687,20.669,17.0]
["bitfinex","SOLUSD",1680603369571,20.0,20.687,20.669,132.0697]
["bitfinex","SOLUSD",1680603370072,20.0,20.688,20.669,132.0697]
["bitfinex","SOLUSD",1680603370473,20.0,20.688,20.669,131.97000729]
["bitfinex","SOLUSD",1680603371074,20.0,20.687,20.669,131.97000729]
["bitfinex","SOLUSD",1680603371573,20.0,20.688,20.669,131.97000729]
["bitfinex","SOLUSD",1680603372576,20.0,20.688,20.669,16.90030729]
["bitfinex","SOLUSD",1680603372764,20.0,20.688,20.669,20.0]
["bitfinex","SOLUSD",1680603372962,20.0,20.689,20.67,17.0]
["bitfinex","SOLUSD",1680603373775,20.0,20.689,20.671,20.0]
["bitfinex","SOLUSD",1680603374075,53.84319745,20.697,20.672,17.0]
["bitfinex","SOLUSD",1680603374261,19.309,20.716,20.68,27.74]
["bitfinex","SOLUSD",1680603374463,19.309,20.716,20.681,37.0]
["bitfinex","SOLUSD",1680603374666,27.94,20.72,20.681,37.0]
["bitfinex","SOLUSD",1680603374974,28.0,20.71,20.681,162.74646552]
["bitfinex","SOLUSD",1680603375169,28.0,20.71,20.682,145.74646552]
["bitfinex","SOLUSD",1680603375372,20.0,20.715,20.69,55.74]
["bitfinex","SOLUSD",1680603375573,20.0,20.715,20.691,20.0]
["bitfinex","SOLUSD",1680603375871,20.0,20.715,20.692,17.0]
["bitfinex","SOLUSD",1680603376070,20.0,20.719,20.692,20.0]
["bitfinex","SOLUSD",1680603376264,27.79,20.71,20.682,72.83071]
["bitfinex","SOLUSD",1680603376470,27.79,20.71,20.689,72.83071]
["bitfinex","SOLUSD",1680603376682,20.0,20.709,20.689,72.83071]
["bitfinex","SOLUSD",1680603377175,6.05141601,20.708,20.689,72.83071]
["bitfinex","SOLUSD",1680603377380,6.05141601,20.708,20.683,37.0]
["bitfinex","SOLUSD",1680603377571,20.0,20.707,20.683,37.0]
["bitfinex","SOLUSD",1680603377769,40.0,20.716,20.69,41.7]
["bitfinex","SOLUSD",1680603378074,40.0,20.716,20.691,17.0]
["bitfinex","SOLUSD",1680603378962,23.05141601,20.715,20.691,17.0]
["bitfinex","SOLUSD",1680603379163,20.0,20.714,20.691,17.0]
["bitfinex","SOLUSD",1680603379381,17.0,20.713,20.691,17.0]
["bitfinex","SOLUSD",1680603379580,23.05141601,20.713,20.691,17.0]
["bitfinex","SOLUSD",1680603379881,26.05141601,20.712,20.691,17.0]
["bitfinex","SOLUSD",1680603380178,23.05141601,20.711,20.691,17.0]
["bitfinex","SOLUSD",1680603380480,20.0,20.71,20.691,17.0]
["bitfinex","SOLUSD",1680603380681,17.0,20.709,20.691,17.0]
["bitfinex","SOLUSD",1680603380884,20.0,20.708,20.691,17.0]
["bitfinex","SOLUSD",1680603381086,26.05141601,20.708,20.691,17.0]
["bitfinex","SOLUSD",1680603381382,23.05141601,20.707,20.691,17.0]
["bitfinex","SOLUSD",1680603381563,20.0,20.706,20.691,17.0]
["bitfinex","SOLUSD",1680603382769,26.05141601,20.706,20.69,41.7]
["bitfinex","SOLUSD",1680603382964,26.05141601,20.706,20.684,20.0]
["bitfinex","SOLUSD",1680603383177,26.05141601,20.706,20.685,17.0]
["bitfinex","SOLUSD",1680603383374,111.266,20.708,20.69,41.56]
["bitfinex","SOLUSD",1680603383582,111.266,20.708,20.691,37.0]
["bitfinex","SOLUSD",1680603383878,111.266,20.708,20.69,41.56]
["bitfinex","SOLUSD",1680603384183,20.0,20.707,20.69,41.56]
["bitfinex","SOLUSD",1680603384392,20.0,20.707,20.69,41.7]
["bitfinex","SOLUSD",1680603384690,6.05141601,20.706,20.69,41.7]
["bitfinex","SOLUSD",1680603384870,20.0,20.705,20.69,41.7]
["bitfinex","SOLUSD",1680603385468,20.0,20.707,20.69,41.7]
["bitfinex","SOLUSD",1680603385675,37.0,20.706,20.683,20.0]
["bitfinex","SOLUSD",1680603385871,20.0,20.705,20.683,20.0]
["bitfinex","SOLUSD",1680603386176,20.0,20.705,20.68,113.9398]
["bitfinex","SOLUSD",1680603386177,41.53,20.7,20.68,113.9398]
["bitfinex","SOLUSD",1680603386377,37.0,20.699,20.68,113.9398]
["bitfinex","SOLUSD",1680603386577,20.0,20.698,20.68,113.9398]
["bitfinex","SOLUSD",1680603386787,20.0,20.697,20.68,113.9398]
["bitfinex","SOLUSD",1680603387390,20.0,20.697,20.681,17.0]
["bitfinex","SOLUSD",1680603387687,20.0,20.698,20.681,17.0]
["bitfinex","SOLUSD",1680603387884,20.0,20.706,20.681,17.0]
["bitfinex","SOLUSD",1680603388097,20.0,20.706,20.682,20.0]
["bitfinex","SOLUSD",1680603388284,40.0,20.706,20.683,17.0]
["bitfinex","SOLUSD",1680603388481,20.0,20.705,20.684,20.0]
["bitfinex","SOLUSD",1680603388681,20.0,20.705,20.685,17.0]
["bitfinex","SOLUSD",1680603389079,104.16840562,20.715,20.686,20.0]
["bitfinex","SOLUSD",1680603389279,41.7,20.72,20.687,17.0]
["bitfinex","SOLUSD",1680603389575,41.7,20.71,20.689,20.0]
["bitfinex","SOLUSD",1680603389778,41.7,20.71,20.69,37.0]
["bitfinex","SOLUSD",1680603390169,41.7,20.71,20.691,118.7147]
["bitfinex","SOLUSD",1680603390575,20.0,20.709,20.691,118.7147]
["bitfinex","SOLUSD",1680603390986,23.05511384,20.708,20.691,118.7147]
["bitfinex","SOLUSD",1680603391382,20.0,20.707,20.686,112.2353]
["bitfinex","SOLUSD",1680603391590,138.3266,20.707,20.688,20.0]
["bitfinex","SOLUSD",1680603391792,138.3266,20.707,20.689,17.0]
["bitfinex","SOLUSD",1680603391987,138.3266,20.707,20.69,20.0]
["bitfinex","SOLUSD",1680603392176,138.3266,20.707,20.691,17.0]
["bitfinex","SOLUSD",1680603392781,118.3266,20.707,20.691,17.0]
["bitfinex","SOLUSD",1680603392985,118.3266,20.707,20.692,20.0]
["bitfinex","SOLUSD",1680603393178,118.3266,20.707,20.693,17.0]
["bitfinex","SOLUSD",1680603393381,118.3266,20.707,20.693,36.329]
["bitfinex","SOLUSD",1680603393582,118.3266,20.707,20.694,20.0]
["bitfinex","SOLUSD",1680603393880,118.3266,20.707,20.695,17.0]
["bitfinex","SOLUSD",1680603394289,6.05511384,20.716,20.695,17.0]
["bitfinex","SOLUSD",1680603394496,115.7879,20.715,20.694,20.0]
["bitfinex","SOLUSD",1680603394696,115.7879,20.715,20.695,17.0]
["bitfinex","SOLUSD",1680603396882,120.19081384,20.713,20.694,17.0]
["bitfinex","SOLUSD",1680603397281,114.1357,20.713,20.694,17.0]
["bitfinex","SOLUSD",1680603397496,20.0,20.712,20.694,17.0]
["bitfinex","SOLUSD",1680603398088,114.1357,20.713,20.694,17.0]
["bitfinex","SOLUSD",1680603398089,120.19081384,20.713,20.694,17.0]
["bitfinex","SOLUSD",1680603398483,120.19081384,20.713,20.695,20.0]
["bitfinex","SOLUSD",1680603398685,120.19081384,20.713,20.696,17.0]
["bitfinex","SOLUSD",1680603399086,17.0,20.712,20.694,17.0]
["bitfinex","SOLUSD",1680603399289,120.19081384,20.713,20.694,17.0]
["bitfinex","SOLUSD",1680603400487,20.0,20.712,20.694,17.0]
["bitfinex","SOLUSD",1680603403402,20.0,20.712,20.697,19.326]
["bitfinex","SOLUSD",1680603403591,114.1357,20.713,20.698,17.0]
["bitfinex","SOLUSD",1680603404301,20.0,20.712,20.698,17.0]
["bitfinex","SOLUSD",1680603404505,20.0,20.712,20.697,19.326]
["bitfinex","SOLUSD",1680603409804,20.0,20.712,20.692,19.33]
["bitfinex","SOLUSD",1680603410102,17.0,20.711,20.693,37.0]
["bitfinex","SOLUSD",1680603411308,20.0,20.71,20.693,37.0]
["bitfinex","SOLUSD",1680603411508,17.0,20.709,20.693,37.0]
["bitfinex","SOLUSD",1680603412601,17.0,20.709,20.693,20.0]
["bitfinex","SOLUSD",1680603413612,41.7,20.71,20.693,20.0]
["bitfinex","SOLUSD",1680603413797,41.7,20.71,20.694,17.0]
["bitfinex","SOLUSD",1680603415905,128.5662092,20.713,20.694,17.0]
["bitfinex","SOLUSD",1680603416107,17.0,20.712,20.694,17.0]
["bitfinex","SOLUSD",1680603416317,37.0,20.712,20.694,17.0]
["bitfinex","SOLUSD",1680603416803,20.0,20.712,20.694,17.0]
["bitfinex","SOLUSD",1680603417815,17.0,20.711,20.694,17.0]
["bitfinex","SOLUSD",1680603418317,20.0,20.71,20.694,17.0]
["bitfinex","SOLUSD",1680603418506,17.0,20.711,20.694,17.0]
["bitfinex","SOLUSD",1680603419716,114.1357,20.713,20.695,19.327]
["bitfinex","SOLUSD",1680603419904,114.1357,20.713,20.696,17.0]
["bitfinex","SOLUSD",1680603420098,114.1357,20.713,20.7,19.323]
["bitfinex","SOLUSD",1680603420301,114.1357,20.713,20.701,37.0]
["bitfinex","SOLUSD",1680603423505,114.1357,20.713,20.701,17.0]
["bitfinex","SOLUSD",1680603425016,116.6612,20.724,20.702,27.26560392]
["bitfinex","SOLUSD",1680603425314,91.6612,20.724,20.703,37.0]
["bitfinex","SOLUSD",1680603425523,91.6612,20.724,20.704,20.0]
["bitfinex","SOLUSD",1680603425823,91.6612,20.724,20.704,27.26560392]
["bitfinex","SOLUSD",1680603426012,91.6612,20.724,20.705,24.26560392]
["bitfinex","SOLUSD",1680603426212,41.63,20.73,20.706,20.0]
["bitfinex","SOLUSD",1680603426505,41.63,20.73,20.711,20.0]
["bitfinex","SOLUSD",1680603426706,41.63,20.73,20.712,17.0]
["bitfinex","SOLUSD",1680603426914,14.63586775,20.731,20.713,20.0]
["bitfinex","SOLUSD",1680603427110,20.0,20.729,20.713,108.339]
["bitfinex","SOLUSD",1680603427311,20.0,20.729,20.714,17.0]
["bitfinex","SOLUSD",1680603427502,20.0,20.729,20.706,20.0]
["bitfinex","SOLUSD",1680603427708,20.0,20.729,20.707,17.0]
["bitfinex","SOLUSD",1680603427913,20.0,20.729,20.706,20.0]
["bitfinex","SOLUSD",1680603428117,20.0,20.727,20.702,151.74784871]
["bitfinex","SOLUSD",1680603428317,20.0,20.726,20.707,7.26560392]
["bitfinex","SOLUSD",1680603428820,126.9104,20.725,20.707,7.26560392]
["bitfinex","SOLUSD",1680603429119,20.0,20.724,20.705,20.0]
["bitfinex","SOLUSD",1680603429521,20.0,20.724,20.702,108.339]
["bitfinex","SOLUSD",1680603429823,20.0,20.723,20.705,17.0]
["bitfinex","SOLUSD",1680603430023,20.0,20.724,20.706,20.0]
["bitfinex","SOLUSD",1680603430225,20.0,20.726,20.707,17.0]
["bitfinex","SOLUSD",1680603430525,134.9582,20.726,20.707,17.0]
["bitfinex","SOLUSD",1680603430719,20.0,20.725,20.707,17.0]
["bitfinex","SOLUSD",1680603431020,20.0,20.723,20.707,17.0]
["bitfinex","SOLUSD",1680603432523,20.0,20.729,20.708,20.0]
["bitfinex","SOLUSD",1680603432718,17.0,20.728,20.709,17.0]
["bitfinex","SOLUSD",1680603432920,20.0,20.729,20.71,20.0]
["bitfinex","SOLUSD",1680603433111,20.0,20.729,20.71,7.26560392]
["bitfinex","SOLUSD",1680603433311,17.0,20.728,20.71,7.26560392]
["bitfinex","SOLUSD",1680603433512,17.0,20.728,20.703,119.4046]
["bitfinex","SOLUSD",1680603433811,17.0,20.728,20.704,37.0]
["bitfinex","SOLUSD",1680603434011,20.0,20.726,20.704,37.0]
["bitfinex","SOLUSD",1680603434213,17.0,20.725,20.704,27.26560392]
["bitfinex","SOLUSD",1680603434508,20.0,20.724,20.704,27.26560392]
["bitfinex","SOLUSD",1680603434707,17.0,20.723,20.704,27.26560392]
["bitfinex","SOLUSD",1680603435426,17.0,20.723,20.705,17.0]
["bitfinex","SOLUSD",1680603435923,20.0,20.724,20.705,24.26560392]
["bitfinex","SOLUSD",1680603436124,37.0,20.723,20.705,24.26560392]
["bitfinex","SOLUSD",1680603436317,37.0,20.723,20.705,7.26560392]
["bitfinex","SOLUSD",1680603437613,37.0,20.723,20.704,20.0]
["bitfinex","SOLUSD",1680603439437,20.0,20.723,20.705,17.0]
["bitfinex","SOLUSD",1680603440840,17.0,20.722,20.705,17.0]
["bitfinex","SOLUSD",1680603441020,20.0,20.721,20.705,17.0]
["bitfinex","SOLUSD",1680603442122,27.54,20.72,20.705,17.0]
["bitfinex","SOLUSD",1680603442535,27.54,20.72,20.704,27.26560392]
["bitfinex","SOLUSD",1680603442740,27.54,20.72,20.705,17.0]
["bitfinex","SOLUSD",1680603444343,27.54,20.72,20.704,27.26560392]
["bitfinex","SOLUSD",1680603444829,27.54,20.72,20.705,17.0]
["bitfinex","SOLUSD",1680603445023,27.54,20.72,20.706,19.317]
["bitfinex","SOLUSD",1680603445225,111.0157,20.724,20.707,17.0]
["bitfinex","SOLUSD",1680603445538,111.0157,20.724,20.707,24.26560392]
["bitfinex","SOLUSD",1680603445713,111.0157,20.724,20.708,7.26560392]
["bitfinex","SOLUSD",1680603445918,111.0157,20.724,20.709,17.0]
["bitfinex","SOLUSD",1680603446924,20.0,20.723,20.707,17.0]
["bitfinex","SOLUSD",1680603447239,111.0157,20.724,20.707,17.0]
["bitfinex","SOLUSD",1680603448750,111.0157,20.724,20.706,7.26560392]
["bitfinex","SOLUSD",1680603448933,27.76,20.72,20.706,7.26560392]
["bitfinex","SOLUSD",1680603449430,27.76,20.72,20.707,17.0]
["bitfinex","SOLUSD",1680603449645,111.0157,20.724,20.707,17.0]
["bitfinex","SOLUSD",1680603450338,111.0157,20.724,20.707,24.26560392]
["bitfinex","SOLUSD",1680603452842,20.0,20.723,20.707,24.26560392]
["bitfinex","SOLUSD",1680603453029,111.0157,20.724,20.707,17.0]
["bitfinex","SOLUSD",1680603454029,111.0157,20.724,20.705,17.0]
["bitfinex","SOLUSD",1680603454238,57.0,20.725,20.707,19.317]
["bitfinex","SOLUSD",1680603454442,57.0,20.725,20.708,17.0]
["bitfinex","SOLUSD",1680603454836,57.0,20.725,20.709,20.0]
["bitfinex","SOLUSD",1680603455131,57.0,20.725,20.71,17.0]
["bitfinex","SOLUSD",1680603455353,57.0,20.725,20.708,17.0]
["bitfinex","SOLUSD",1680603455553,20.0,20.724,20.707,17.0]
["bitfinex","SOLUSD",1680603455860,57.0,20.725,20.707,17.0]
["bitfinex","SOLUSD",1680603456031,57.0,20.725,20.708,7.26560392]
["bitfinex","SOLUSD",1680603456231,57.0,20.725,20.709,17.0]
["bitfinex","SOLUSD",1680603456547,57.0,20.725,20.709,24.26560392]
["bitfinex","SOLUSD",1680603457054,119.882,20.724,20.709,24.26560392]
["bitfinex","SOLUSD",1680603457438,119.882,20.724,20.71,20.0]
["bitfinex","SOLUSD",1680603457742,119.882,20.724,20.711,17.0]
["bitfinex","SOLUSD",1680603457945,119.882,20.724,20.712,20.0]
["bitfinex","SOLUSD",1680603458152,119.882,20.724,20.713,17.0]
["bitfinex","SOLUSD",1680603458344,119.882,20.724,20.714,20.0]
["bitfinex","SOLUSD",1680603458538,119.882,20.724,20.715,17.0]
["bitfinex","SOLUSD",1680603459354,119.882,20.724,20.706,20.0]
["bitfinex","SOLUSD",1680603459555,119.882,20.724,20.707,17.0]
["bitfinex","SOLUSD",1680603460254,37.0,20.725,20.707,17.0]
["bitfinex","SOLUSD",1680603460464,37.0,20.725,20.71,27.76]
["bitfinex","SOLUSD",1680603460758,37.0,20.725,20.711,57.0]
["bitfinex","SOLUSD",1680603461347,27.76,20.73,20.711,57.0]
["bitfinex","SOLUSD",1680603461657,27.76,20.73,20.711,37.0]
["bitfinex","SOLUSD",1680603462153,27.76,20.73,20.712,7.26560392]
["bitfinex","SOLUSD",1680603462335,27.76,20.73,20.713,37.0]
["bitfinex","SOLUSD",1680603462760,27.76,20.73,20.713,151.9074]
["bitfinex","SOLUSD",1680603462955,27.76,20.73,20.713,134.9074]
["bitfinex","SOLUSD",1680603463158,27.76,20.73,20.714,17.0]
["bitfinex","SOLUSD",1680603463352,27.76,20.73,20.713,114.9074]
["bitfinex","SOLUSD",1680603463653,20.0,20.728,20.713,114.9074]
["bitfinex","SOLUSD",1680603463846,20.0,20.727,20.713,114.9074]
["bitfinex","SOLUSD",1680603464435,20.0,20.727,20.707,43.40884871]
["bitfinex","SOLUSD",1680603464642,20.0,20.726,20.707,43.40884871]
["bitfinex","SOLUSD",1680603464841,20.0,20.725,20.708,17.0]
["bitfinex","SOLUSD",1680603465062,131.3619,20.725,20.707,7.26560392]
["bitfinex","SOLUSD",1680603465258,113.1873,20.724,20.707,7.26560392]
["bitfinex","SOLUSD",1680603465644,20.0,20.723,20.707,7.26560392]
["bitfinex","SOLUSD",1680603466345,20.0,20.723,20.708,17.0]
["bitfinex","SOLUSD",1680603467262,113.1873,20.724,20.708,17.0]
["bitfinex","SOLUSD",1680603468751,27.76,20.73,20.71,27.76]
["bitfinex","SOLUSD",1680603468951,27.76,20.73,20.711,37.0]
["bitfinex","SOLUSD",1680603469254,110.5389,20.733,20.711,44.26560392]
["bitfinex","SOLUSD",1680603469455,110.5389,20.733,20.712,7.26560392]
["bitfinex","SOLUSD",1680603469641,110.5389,20.733,20.714,20.0]
["bitfinex","SOLUSD",1680603469845,110.5389,20.733,20.715,17.0]
["bitfinex","SOLUSD",1680603470043,110.5389,20.733,20.715,24.26560392]
["bitfinex","SOLUSD",1680603470243,110.5389,20.733,20.717,19.307]
["bitfinex","SOLUSD",1680603470539,14.71332365,20.749,20.72,27.6]
["bitfinex","SOLUSD",1680603470756,115.2683,20.743,20.721,39.303]
["bitfinex","SOLUSD",1680603470945,115.2683,20.743,20.723,20.0]
["bitfinex","SOLUSD",1680603471347,115.2683,20.743,20.724,17.0]
["bitfinex","SOLUSD",1680603471549,115.2683,20.743,20.724,24.26560392]
["bitfinex","SOLUSD",1680603471758,115.2683,20.743,20.725,7.26560392]
["bitfinex","SOLUSD",1680603472059,115.2683,20.743,20.726,17.0]
["bitfinex","SOLUSD",1680603472447,115.2683,20.743,20.727,7.26560392]
["bitfinex","SOLUSD",1680603472655,115.2683,20.743,20.728,17.0]
["bitfinex","SOLUSD",1680603474363,41.53,20.75,20.728,17.0]
["bitfinex","SOLUSD",1680603474571,20.0,20.745,20.728,24.26560392]
["bitfinex","SOLUSD",1680603475651,20.0,20.745,20.728,7.26560392]
["bitfinex","SOLUSD",1680603475858,20.0,20.745,20.729,17.0]
["bitfinex","SOLUSD",1680603476057,20.0,20.745,20.728,7.26560392]
["bitfinex","SOLUSD",1680603476453,40.0,20.745,20.728,7.26560392]
["bitfinex","SOLUSD",1680603476752,20.0,20.744,20.728,7.26560392]
["bitfinex","SOLUSD",1680603476953,20.0,20.745,20.728,7.26560392]
["bitfinex","SOLUSD",1680603477370,20.0,20.745,20.729,17.0]
["bitfinex","SOLUSD",1680603477571,20.0,20.744,20.729,17.0]
["bitfinex","SOLUSD",1680603478454,20.0,20.744,20.728,7.26560392]
["bitfinex","SOLUSD",1680603478657,20.0,20.744,20.724,222.1336]
["bitfinex","SOLUSD",1680603478869,20.0,20.745,20.724,222.1336]
["bitfinex","SOLUSD",1680603479045,20.0,20.748,20.724,222.1336]
["bitfinex","SOLUSD",1680603479361,20.0,20.747,20.725,20.0]
["bitfinex","SOLUSD",1680603479565,20.0,20.745,20.725,20.0]
["bitfinex","SOLUSD",1680603479753,20.0,20.745,20.726,17.0]
["bitfinex","SOLUSD",1680603480072,27.76,20.741,20.726,17.0]
["bitfinex","SOLUSD",1680603481072,27.76,20.741,20.726,24.26560392]
["bitfinex","SOLUSD",1680603481470,27.76,20.741,20.727,20.0]
["bitfinex","SOLUSD",1680603481774,27.76,20.741,20.728,17.0]
["bitfinex","SOLUSD",1680603481953,27.76,20.741,20.729,19.296]
["bitfinex","SOLUSD",1680603482154,27.76,20.741,20.73,17.0]
["bitfinex","SOLUSD",1680603483370,27.76,20.741,20.731,20.0]
["bitfinex","SOLUSD",1680603483563,27.76,20.741,20.732,37.0]
["bitfinex","SOLUSD",1680603483865,27.76,20.741,20.732,44.26560392]
["bitfinex","SOLUSD",1680603484068,14.41570878,20.753,20.734,39.291]
["bitfinex","SOLUSD",1680603484368,117.8633,20.753,20.735,17.0]
["bitfinex","SOLUSD",1680603484570,118.2215,20.757,20.74,41.22]
["bitfinex","SOLUSD",1680603484772,118.2215,20.757,20.741,37.0]
["bitfinex","SOLUSD",1680603484953,118.2215,20.757,20.741,44.26560392]
["bitfinex","SOLUSD",1680603485371,117.8633,20.765,20.744,19.282]
["bitfinex","SOLUSD",1680603485563,20.0,20.764,20.745,37.0]
["bitfinex","SOLUSD",1680603485758,117.8633,20.765,20.745,37.0]
["bitfinex","SOLUSD",1680603485962,20.0,20.764,20.745,37.0]
["bitfinex","SOLUSD",1680603486163,117.8633,20.765,20.745,37.0]
["bitfinex","SOLUSD",1680603486363,117.8633,20.765,20.745,44.26560392]
["bitfinex","SOLUSD",1680603487262,117.8633,20.765,20.745,24.26560392]
["bitfinex","SOLUSD",1680603487573,117.8633,20.765,20.746,20.0]
["bitfinex","SOLUSD",1680603488072,117.8633,20.765,20.747,24.26560392]
["bitfinex","SOLUSD",1680603488250,117.8633,20.765,20.747,7.26560392]
["bitfinex","SOLUSD",1680603488456,117.8633,20.765,20.746,20.0]
["bitfinex","SOLUSD",1680603488953,117.8633,20.765,20.743,20.0]
["bitfinex","SOLUSD",1680603489153,41.18,20.76,20.741,20.0]
["bitfinex","SOLUSD",1680603489368,20.0,20.759,20.73,41.29]
["bitfinex","SOLUSD",1680603489583,20.0,20.758,20.732,20.0]
["bitfinex","SOLUSD",1680603489980,20.0,20.757,20.732,20.0]
["bitfinex","SOLUSD",1680603490785,115.888,20.756,20.732,20.0]
["bitfinex","SOLUSD",1680603491175,115.888,20.756,20.731,116.4915]
["bitfinex","SOLUSD",1680603491388,20.0,20.755,20.731,116.4915]
["bitfinex","SOLUSD",1680603491593,20.0,20.755,20.732,20.0]
["bitfinex","SOLUSD",1680603491884,115.888,20.756,20.732,20.0]
["bitfinex","SOLUSD",1680603492778,115.888,20.756,20.733,17.0]
["bitfinex","SOLUSD",1680603493494,115.888,20.756,20.734,20.0]
["bitfinex","SOLUSD",1680603493675,115.888,20.756,20.735,17.0]
["bitfinex","SOLUSD",1680603494292,115.888,20.756,20.736,20.0]
["bitfinex","SOLUSD",1680603494585,115.888,20.756,20.737,17.0]
["bitfinex","SOLUSD",1680603496191,115.888,20.756,20.74,41.53]
["bitfinex","SOLUSD",1680603496489,6.14620424,20.763,20.742,20.0]
["bitfinex","SOLUSD",1680603496692,6.14620424,20.763,20.743,17.0]
["bitfinex","SOLUSD",1680603496881,210.52594377,20.77,20.743,17.0]
["bitfinex","SOLUSD",1680603498294,20.0,20.759,20.737,7.26560392]
["bitfinex","SOLUSD",1680603498475,20.0,20.759,20.728,111.6684]
["bitfinex","SOLUSD",1680603498476,134.1398,20.758,20.728,111.6684]
["bitfinex","SOLUSD",1680603498674,140.28600424,20.758,20.731,20.0]
["bitfinex","SOLUSD",1680603498877,159.69964801,20.758,20.731,20.0]
["bitfinex","SOLUSD",1680603499077,6.14620424,20.757,20.728,111.6684]
["bitfinex","SOLUSD",1680603499281,20.0,20.755,20.728,20.0]
["bitfinex","SOLUSD",1680603499686,6.14620424,20.754,20.728,20.0]
["bitfinex","SOLUSD",1680603500085,6.14620424,20.754,20.728,27.26560392]
["bitfinex","SOLUSD",1680603500586,6.14620424,20.754,20.729,20.0]
["bitfinex","SOLUSD",1680603500791,6.14620424,20.754,20.73,37.0]
["bitfinex","SOLUSD",1680603500995,6.14620424,20.754,20.731,20.0]
["bitfinex","SOLUSD",1680603501182,6.14620424,20.754,20.732,17.0]
["bitfinex","SOLUSD",1680603501386,6.14620424,20.754,20.73,37.0]
["bitfinex","SOLUSD",1680603502589,6.14620424,20.754,20.731,20.0]
["bitfinex","SOLUSD",1680603502778,6.14620424,20.754,20.732,17.0]
["bitfinex","SOLUSD",1680603504797,6.14620424,20.754,20.733,20.0]
["bitfinex","SOLUSD",1680603505098,6.14620424,20.754,20.734,17.0]
["bitfinex","SOLUSD",1680603505299,6.14620424,20.754,20.733,20.0]
["bitfinex","SOLUSD",1680603505600,6.14620424,20.754,20.734,17.0]
["bitfinex","SOLUSD",1680603506299,6.14620424,20.754,20.732,17.0]
["bitfinex","SOLUSD",1680603506799,6.14620424,20.754,20.733,20.0]
["bitfinex","SOLUSD",1680603507093,6.14620424,20.754,20.734,17.0]
["bitfinex","SOLUSD",1680603507700,6.14620424,20.754,20.732,17.0]
["bitfinex","SOLUSD",1680603508218,6.14620424,20.754,20.733,20.0]
["bitfinex","SOLUSD",1680603508402,6.14620424,20.754,20.734,17.0]
["bitfinex","SOLUSD",1680603509200,6.14620424,20.754,20.735,113.2823]
["bitfinex","SOLUSD",1680603509401,6.14620424,20.754,20.736,17.0]
["bitfinex","SOLUSD",1680603513304,6.14620424,20.754,20.735,113.2823]
["bitfinex","SOLUSD",1680603514085,6.14620424,20.754,20.731,20.0]
["bitfinex","SOLUSD",1680603514287,41.53,20.75,20.73,20.0]
["bitfinex","SOLUSD",1680603514487,118.8128,20.749,20.731,7.26560392]
["bitfinex","SOLUSD",1680603514896,118.8128,20.749,20.727,33.8280008]
["bitfinex","SOLUSD",1680603515105,20.0,20.747,20.727,33.8280008]
["bitfinex","SOLUSD",1680603515504,20.0,20.746,20.727,41.09360472]
["bitfinex","SOLUSD",1680603516008,20.0,20.746,20.727,21.79560472]
["bitfinex","SOLUSD",1680603516510,20.0,20.747,20.727,21.79560472]
["bitfinex","SOLUSD",1680603516806,37.0,20.747,20.727,14.5300008]
["bitfinex","SOLUSD",1680603517001,43.00761236,20.747,20.724,235.68910392]
["bitfinex","SOLUSD",1680603517204,20.0,20.746,20.725,17.0]
["bitfinex","SOLUSD",1680603518404,41.18,20.74,20.723,19.300562]
["bitfinex","SOLUSD",1680603518604,117.1093,20.739,20.723,19.300562]
["bitfinex","SOLUSD",1680603519787,117.1093,20.739,20.724,17.0]
["bitfinex","SOLUSD",1680603520404,117.1093,20.739,20.723,19.300562]
["bitfinex","SOLUSD",1680603520813,117.1093,20.739,20.724,17.0]
["bitfinex","SOLUSD",1680603521011,117.1093,20.739,20.723,19.300562]
["bitfinex","SOLUSD",1680603523110,20.0,20.738,20.723,19.300562]
["bitfinex","SOLUSD",1680603524507,117.1093,20.739,20.723,19.300562]
["bitfinex","SOLUSD",1680603524708,117.1093,20.739,20.724,17.0]
["bitfinex","SOLUSD",1680603524908,117.1093,20.739,20.723,19.300562]
["bitfinex","SOLUSD",1680603525108,20.0,20.738,20.723,19.300562]
["bitfinex","SOLUSD",1680603528897,117.1093,20.739,20.723,19.300562]
["bitfinex","SOLUSD",1680603529702,117.1093,20.739,20.724,17.0]
["bitfinex","SOLUSD",1680603531707,117.1093,20.739,20.723,19.300562]
["bitfinex","SOLUSD",1680603531913,20.0,20.738,20.723,19.300562]
["bitfinex","SOLUSD",1680603532813,20.0,20.738,20.724,17.0]
["bitfinex","SOLUSD",1680603534718,117.1093,20.739,20.724,17.0]
["bitfinex","SOLUSD",1680603535919,20.0,20.738,20.724,17.0]
["bitfinex","SOLUSD",1680603536315,20.0,20.738,20.723,19.300562]
["bitfinex","SOLUSD",1680603536516,20.0,20.737,20.723,19.300562]
["bitfinex","SOLUSD",1680603536917,20.0,20.736,20.723,19.300562]
["bitfinex","SOLUSD",1680603539219,20.0,20.736,20.715,14.30147054]
["bitfinex","SOLUSD",1680603539414,20.0,20.736,20.713,136.9704]
["bitfinex","SOLUSD",1680603539617,20.0,20.736,20.713,144.23600392]
["bitfinex","SOLUSD",1680603539812,20.0,20.734,20.713,124.92500392]
["bitfinex","SOLUSD",1680603540012,17.0,20.733,20.713,117.6594]
["bitfinex","SOLUSD",1680603540201,20.0,20.732,20.713,117.6594]
["bitfinex","SOLUSD",1680603540409,20.0,20.732,20.714,129.6331497]
["bitfinex","SOLUSD",1680603540609,20.0,20.732,20.714,14.1439497]
["bitfinex","SOLUSD",1680603540807,17.0,20.731,20.713,117.6594]
["bitfinex","SOLUSD",1680603541832,20.0,20.732,20.713,117.6594]
["bitfinex","SOLUSD",1680603542029,41.53,20.73,20.713,117.6594]
["bitfinex","SOLUSD",1680603543027,20.0,20.729,20.713,117.6594]
["bitfinex","SOLUSD",1680603543231,20.0,20.727,20.713,117.6594]
["bitfinex","SOLUSD",1680603545532,20.0,20.727,20.714,17.0]
["bitfinex","SOLUSD",1680603545918,20.0,20.727,20.713,117.6594]
["bitfinex","SOLUSD",1680603547131,20.0,20.729,20.713,117.6594]
["bitfinex","SOLUSD",1680603547830,20.0,20.729,20.714,17.0]
["bitfinex","SOLUSD",1680603548630,41.53,20.73,20.714,17.0]
["bitfinex","SOLUSD",1680603549736,20.0,20.729,20.714,17.0]
["bitfinex","SOLUSD",1680603552514,27.57,20.73,20.714,17.0]
["bitfinex","SOLUSD",1680603552725,20.0,20.729,20.714,17.0]
["bitfinex","SOLUSD",1680603554924,20.0,20.729,20.713,117.6594]
["bitfinex","SOLUSD",1680603555110,20.0,20.727,20.713,117.6594]
["bitfinex","SOLUSD",1680603555526,37.0,20.726,20.713,117.6594]
["bitfinex","SOLUSD",1680603556321,20.0,20.725,20.713,117.6594]
["bitfinex","SOLUSD",1680603556636,20.0,20.724,20.713,117.6594]
["bitfinex","SOLUSD",1680603557239,20.0,20.724,20.705,154.91701113]
["bitfinex","SOLUSD",1680603557736,20.0,20.724,20.705,162.18261505]
["bitfinex","SOLUSD",1680603558315,20.0,20.724,20.706,17.0]
["bitfinex","SOLUSD",1680603559827,17.0,20.723,20.705,162.18261505]
["bitfinex","SOLUSD",1680603560622,17.0,20.723,20.714,20.0]
["bitfinex","SOLUSD",1680603562140,27.74,20.72,20.714,20.0]
["bitfinex","SOLUSD",1680603562430,20.0,20.724,20.714,20.0]
["bitfinex","SOLUSD",1680603564927,17.0,20.723,20.714,20.0]
["bitfinex","SOLUSD",1680603566935,20.0,20.724,20.714,20.0]
["bitfinex","SOLUSD",1680603571136,17.0,20.723,20.714,20.0]
["bitfinex","SOLUSD",1680603571641,20.0,20.722,20.714,20.0]
["bitfinex","SOLUSD",1680603572143,27.74,20.72,20.714,20.0]
["bitfinex","SOLUSD",1680603572440,20.0,20.719,20.714,20.0]
["bitfinex","SOLUSD",1680603572821,27.74,20.72,20.714,20.0]
["bitfinex","SOLUSD",1680603577448,20.0,20.719,20.714,20.0]
["bitfinex","SOLUSD",1680603585446,20.0,20.719,20.705,111.4957]
["bitfinex","SOLUSD",1680603587250,27.74,20.72,20.705,111.4957]
["bitfinex","SOLUSD",1680603587553,14.53851394,20.721,20.706,17.0]
["bitfinex","SOLUSD",1680603587752,20.0,20.722,20.706,17.0]
["bitfinex","SOLUSD",1680603587949,20.0,20.724,20.706,17.0]
["bitfinex","SOLUSD",1680603588255,20.0,20.723,20.707,20.0]
["bitfinex","SOLUSD",1680603588459,20.0,20.723,20.708,17.0]
["bitfinex","SOLUSD",1680603589252,20.0,20.723,20.706,17.0]
["bitfinex","SOLUSD",1680603590255,20.0,20.723,20.705,154.91701113]
["bitfinex","SOLUSD",1680603590645,20.0,20.723,20.706,20.0]
["bitfinex","SOLUSD",1680603591341,20.0,20.723,20.707,17.0]
["bitfinex","SOLUSD",1680603592854,20.0,20.723,20.706,17.0]
["bitfinex","SOLUSD",1680603594452,20.0,20.721,20.706,17.0]
["bitfinex","SOLUSD",1680603595055,20.0,20.721,20.705,111.4957]
["bitfinex","SOLUSD",1680603596460,17.0,20.72,20.705,111.4957]
["bitfinex","SOLUSD",1680603597569,20.0,20.721,20.705,111.4957]
["bitfinex","SOLUSD",1680603597770,20.0,20.721,20.706,17.0]
["bitfinex","SOLUSD",1680603601454,17.0,20.72,20.705,111.4957]
["bitfinex","SOLUSD",1680603602168,44.57,20.72,20.705,111.4957]
["bitfinex","SOLUSD",1680603603674,27.57,20.72,20.705,111.4957]
["bitfinex","SOLUSD",1680603604764,27.57,20.72,20.703,14.54571542]
["bitfinex","SOLUSD",1680603604957,17.0,20.719,20.704,20.0]
["bitfinex","SOLUSD",1680603605556,17.0,20.719,20.703,20.0]
["bitfinex","SOLUSD",1680603606476,20.0,20.718,20.703,20.0]
["bitfinex","SOLUSD",1680603606769,17.0,20.717,20.703,20.0]
["bitfinex","SOLUSD",1680603607157,20.0,20.718,20.703,20.0]
["bitfinex","SOLUSD",1680603607354,20.0,20.718,20.704,17.0]
["bitfinex","SOLUSD",1680603610774,27.64,20.72,20.704,17.0]
["bitfinex","SOLUSD",1680603613563,34.26391699,20.722,20.704,17.0]
["bitfinex","SOLUSD",1680603613975,20.0,20.721,20.704,17.0]
["bitfinex","SOLUSD",1680603615266,20.0,20.721,20.703,20.0]
["bitfinex","SOLUSD",1680603615576,44.56,20.72,20.703,20.0]
["bitfinex","SOLUSD",1680603615780,27.56,20.72,20.703,20.0]
["bitfinex","SOLUSD",1680603616475,27.56,20.72,20.704,20.0]
["bitfinex","SOLUSD",1680603616877,27.56,20.72,20.705,17.0]
["bitfinex","SOLUSD",1680603617387,27.56,20.72,20.704,17.0]
["bitfinex","SOLUSD",1680603619881,14.26391699,20.722,20.705,20.0]
["bitfinex","SOLUSD",1680603620094,110.9057,20.723,20.706,17.0]
["bitfinex","SOLUSD",1680603621277,20.0,20.728,20.706,17.0]
["bitfinex","SOLUSD",1680603621479,20.0,20.726,20.706,17.0]
["bitfinex","SOLUSD",1680603621680,20.0,20.725,20.706,17.0]
["bitfinex","SOLUSD",1680603622890,20.0,20.725,20.707,20.0]
["bitfinex","SOLUSD",1680603623088,20.0,20.725,20.708,17.0]
["bitfinex","SOLUSD",1680603624085,20.0,20.727,20.708,17.0]
["bitfinex","SOLUSD",1680603625293,20.0,20.727,20.708,24.26560392]
["bitfinex","SOLUSD",1680603625684,20.0,20.728,20.708,24.26560392]
["bitfinex","SOLUSD",1680603625885,40.0,20.728,20.709,20.0]
["bitfinex","SOLUSD",1680603626085,40.0,20.728,20.71,17.0]
["bitfinex","SOLUSD",1680603626672,27.58,20.73,20.71,17.0]
["bitfinex","SOLUSD",1680603626985,20.0,20.732,20.712,20.0]
["bitfinex","SOLUSD",1680603627193,20.0,20.732,20.713,37.0]
["bitfinex","SOLUSD",1680603627785,20.0,20.732,20.714,20.0]
["bitfinex","SOLUSD",1680603627993,20.0,20.732,20.715,17.0]
["bitfinex","SOLUSD",1680603628395,115.0857,20.733,20.715,17.0]
["bitfinex","SOLUSD",1680603628585,20.0,20.732,20.715,17.0]
["bitfinex","SOLUSD",1680603628786,115.0857,20.733,20.714,17.0]
["bitfinex","SOLUSD",1680603629089,39.292,20.734,20.714,17.0]
["bitfinex","SOLUSD",1680603629276,151.5969,20.734,20.714,17.0]
["bitfinex","SOLUSD",1680603629794,20.0,20.733,20.714,17.0]
["bitfinex","SOLUSD",1680603630677,132.3049,20.734,20.714,17.0]
["bitfinex","SOLUSD",1680603630877,132.3049,20.734,20.715,20.0]
["bitfinex","SOLUSD",1680603631105,132.3049,20.734,20.716,17.0]
["bitfinex","SOLUSD",1680603633004,132.3049,20.734,20.714,20.0]
["bitfinex","SOLUSD",1680603633005,20.0,20.733,20.715,17.0]
["bitfinex","SOLUSD",1680603633399,132.3049,20.734,20.715,17.0]
["bitfinex","SOLUSD",1680603634794,132.3049,20.734,20.716,20.0]
["bitfinex","SOLUSD",1680603635007,132.3049,20.734,20.717,17.0]
["bitfinex","SOLUSD",1680603635992,132.3049,20.734,20.713,139.9158]
["bitfinex","SOLUSD",1680603636200,138.31883957,20.734,20.713,139.9158]
["bitfinex","SOLUSD",1680603636706,20.0,20.733,20.714,20.0]
["bitfinex","SOLUSD",1680603637401,20.0,20.733,20.715,17.0]
["bitfinex","SOLUSD",1680603637588,132.3049,20.734,20.715,17.0]
["bitfinex","SOLUSD",1680603639789,132.3049,20.734,20.716,20.0]
["bitfinex","SOLUSD",1680603639989,132.3049,20.734,20.717,17.0]
["bitfinex","SOLUSD",1680603641203,132.3049,20.734,20.715,17.0]
["bitfinex","SOLUSD",1680603641787,132.3049,20.734,20.72,27.7]
["bitfinex","SOLUSD",1680603641788,20.0,20.734,20.72,27.7]
["bitfinex","SOLUSD",1680603641989,20.0,20.734,20.721,37.0]
["bitfinex","SOLUSD",1680603642193,20.0,20.734,20.721,87.68691505]
["bitfinex","SOLUSD",1680603642388,20.0,20.734,20.722,7.26560392]
["bitfinex","SOLUSD",1680603642586,20.0,20.734,20.723,37.0]
["bitfinex","SOLUSD",1680603642793,20.0,20.734,20.724,20.0]
["bitfinex","SOLUSD",1680603643091,19.5,20.734,20.725,17.0]
["bitfinex","SOLUSD",1680603645603,19.5,20.734,20.726,20.0]
["bitfinex","SOLUSD",1680603645906,19.5,20.734,20.727,17.0]
["bitfinex","SOLUSD",1680603648807,20.0,20.744,20.727,17.0]
["bitfinex","SOLUSD",1680603649799,108.0893,20.745,20.727,17.0]
["bitfinex","SOLUSD",1680603650005,20.0,20.744,20.727,17.0]
["bitfinex","SOLUSD",1680603653619,20.0,20.744,20.728,20.0]
["bitfinex","SOLUSD",1680603653819,20.0,20.744,20.729,17.0]
["bitfinex","SOLUSD",1680603654019,27.64,20.75,20.73,47.77]
["bitfinex","SOLUSD",1680603654221,19.269,20.758,20.73,47.77]
["bitfinex","SOLUSD",1680603654222,115.3517,20.749,20.731,17.0]
["bitfinex","SOLUSD",1680603654523,115.3517,20.749,20.733,20.0]
["bitfinex","SOLUSD",1680603654699,115.3517,20.749,20.734,37.0]
["bitfinex","SOLUSD",1680603658107,20.0,20.748,20.734,37.0]
["bitfinex","SOLUSD",1680603659608,115.3517,20.749,20.734,37.0]
["bitfinex","SOLUSD",1680603660426,20.0,20.748,20.734,37.0]
["bitfinex","SOLUSD",1680603660731,115.3517,20.749,20.734,37.0]
["bitfinex","SOLUSD",1680603663127,115.3517,20.749,20.734,44.26560392]
["bitfinex","SOLUSD",1680603663536,115.3517,20.749,20.735,20.0]
["bitfinex","SOLUSD",1680603663822,115.3517,20.749,20.74,27.77]
["bitfinex","SOLUSD",1680603664025,115.3517,20.749,20.741,17.0]
["bitfinex","SOLUSD",1680603667229,115.3517,20.749,20.741,24.26560392]
["bitfinex","SOLUSD",1680603667615,20.0,20.753,20.742,20.0]
["bitfinex","SOLUSD",1680603667817,20.0,20.753,20.743,17.0]
["bitfinex","SOLUSD",1680603668016,20.0,20.753,20.744,20.0]
["bitfinex","SOLUSD",1680603668217,20.0,20.753,20.745,17.0]
["bitfinex","SOLUSD",1680603670532,20.0,20.753,20.744,20.0]
["bitfinex","SOLUSD",1680603670732,20.0,20.753,20.745,17.0]
["bitfinex","SOLUSD",1680603670935,20.0,20.753,20.744,17.0]
["bitfinex","SOLUSD",1680603675932,20.0,20.753,20.743,20.0]
["bitfinex","SOLUSD",1680603676135,20.0,20.753,20.741,20.0]
["bitfinex","SOLUSD",1680603677235,20.0,20.753,20.742,17.0]
["bitfinex","SOLUSD",1680603677438,20.0,20.753,20.743,20.0]
["bitfinex","SOLUSD",1680603677645,20.0,20.753,20.744,17.0]
["bitfinex","SOLUSD",1680603678334,20.0,20.753,20.74,7.26560392]
["bitfinex","SOLUSD",1680603678641,20.0,20.753,20.739,14.14482218]
["bitfinex","SOLUSD",1680603678937,20.0,20.753,20.733,70.57534398]
["bitfinex","SOLUSD",1680603679327,20.0,20.752,20.735,118.7235]
["bitfinex","SOLUSD",1680603679528,20.0,20.752,20.735,125.98910392]
["bitfinex","SOLUSD",1680603680117,20.0,20.752,20.735,140.3108469]
["bitfinex","SOLUSD",1680603680532,20.0,20.752,20.736,17.0]
["bitfinex","SOLUSD",1680603682844,20.0,20.753,20.736,24.26560392]
["bitfinex","SOLUSD",1680603684242,20.0,20.752,20.736,24.26560392]
["bitfinex","SOLUSD",1680603685941,20.0,20.756,20.736,24.26560392]
["bitfinex","SOLUSD",1680603686135,20.0,20.755,20.737,20.0]
["bitfinex","SOLUSD",1680603686336,20.0,20.755,20.736,24.26560392]
["bitfinex","SOLUSD",1680603686337,20.0,20.755,20.738,17.0]
["bitfinex","SOLUSD",1680603686534,20.0,20.755,20.738,24.26560392]
["bitfinex","SOLUSD",1680603687149,20.0,20.754,20.738,24.26560392]
["bitfinex","SOLUSD",1680603693952,20.0,20.755,20.738,17.0]
["bitfinex","SOLUSD",1680603694255,40.0,20.756,20.739,7.26560392]
["bitfinex","SOLUSD",1680603694455,40.0,20.756,20.74,17.0]
["bitfinex","SOLUSD",1680603695133,20.0,20.756,20.74,17.0]
["bitfinex","SOLUSD",1680603695552,20.0,20.755,20.74,17.0]
["bitfinex","SOLUSD",1680603696234,20.0,20.754,20.74,17.0]
["bitfinex","SOLUSD",1680603697137,20.0,20.753,20.74,17.0]
["bitfinex","SOLUSD",1680603704558,20.0,20.753,20.736,7.26560392]
["bitfinex","SOLUSD",1680603704863,27.6,20.75,20.735,133.04524298]
["bitfinex","SOLUSD",1680603705154,20.0,20.749,20.735,133.04524298]
["bitfinex","SOLUSD",1680603706037,20.0,20.749,20.736,17.0]
["bitfinex","SOLUSD",1680603708950,20.0,20.749,20.732,37.0]
["bitfinex","SOLUSD",1680603709163,20.0,20.748,20.732,37.0]
["bitfinex","SOLUSD",1680603710465,20.0,20.748,20.733,17.0]
["bitfinex","SOLUSD",1680603710759,20.0,20.749,20.733,17.0]
["bitfinex","SOLUSD",1680603711067,27.6,20.75,20.734,20.0]
["bitfinex","SOLUSD",1680603711362,27.6,20.75,20.735,17.0]
["bitfinex","SOLUSD",1680603714664,20.0,20.755,20.735,17.0]
["bitfinex","SOLUSD",1680603714963,20.0,20.754,20.736,20.0]
["bitfinex","SOLUSD",1680603715164,20.0,20.754,20.737,17.0]
["bitfinex","SOLUSD",1680603715560,20.0,20.755,20.737,17.0]
["bitfinex","SOLUSD",1680603715869,20.0,20.754,20.737,17.0]
["bitfinex","SOLUSD",1680603716660,20.0,20.755,20.737,17.0]
["bitfinex","SOLUSD",1680603719157,20.0,20.755,20.738,20.0]
["bitfinex","SOLUSD",1680603719354,20.0,20.755,20.739,17.0]
["bitfinex","SOLUSD",1680603719755,20.0,20.756,20.74,27.74]
["bitfinex","SOLUSD",1680603719973,20.0,20.756,20.741,17.0]
["bitfinex","SOLUSD",1680603720875,40.0,20.756,20.741,17.0]
["bitfinex","SOLUSD",1680603722063,20.0,20.755,20.741,17.0]
["bitfinex","SOLUSD",1680603723679,20.0,20.756,20.741,17.0]
["bitfinex","SOLUSD",1680603724275,40.0,20.756,20.741,17.0]
["bitfinex","SOLUSD",1680603724774,20.0,20.755,20.741,17.0]
["bitfinex","SOLUSD",1680603725977,20.0,20.754,20.741,17.0]
["bitfinex","SOLUSD",1680603729065,20.0,20.755,20.741,17.0]
["bitfinex","SOLUSD",1680603729781,40.0,20.756,20.741,17.0]
["bitfinex","SOLUSD",1680603736685,40.0,20.756,20.736,7.26560392]
["bitfinex","SOLUSD",1680603736873,40.0,20.756,20.737,17.0]
["bitfinex","SOLUSD",1680603738882,17.0,20.755,20.736,7.26560392]
["bitfinex","SOLUSD",1680603739084,27.6,20.75,20.735,108.5846]
["bitfinex","SOLUSD",1680603739795,20.0,20.749,20.735,108.5846]
["bitfinex","SOLUSD",1680603742393,20.0,20.754,20.736,17.0]
["bitfinex","SOLUSD",1680603742580,40.0,20.754,20.736,17.0]
["bitfinex","SOLUSD",1680603742781,20.0,20.754,20.736,17.0]
["bitfinex","SOLUSD",1680603743180,17.0,20.753,20.736,17.0]
["bitfinex","SOLUSD",1680603743488,20.0,20.749,20.735,108.5846]
["bitfinex","SOLUSD",1680603743875,20.0,20.749,20.736,17.0]
["bitfinex","SOLUSD",1680603760901,20.0,20.756,20.736,24.26560392]
["bitfinex","SOLUSD",1680603761400,20.0,20.755,20.737,20.0]
["bitfinex","SOLUSD",1680603761587,20.0,20.754,20.738,17.0]
["bitfinex","SOLUSD",1680603763417,20.0,20.754,20.737,17.0]
["bitfinex","SOLUSD",1680603763587,20.0,20.754,20.736,7.26560392]
["bitfinex","SOLUSD",1680603763784,22.97484458,20.753,20.735,108.5846]
["bitfinex","SOLUSD",1680603764504,20.0,20.749,20.735,108.5846]
["bitfinex","SOLUSD",1680603764679,20.0,20.749,20.734,20.0]
["bitfinex","SOLUSD",1680603764885,17.0,20.748,20.731,20.0]
["bitfinex","SOLUSD",1680603765200,20.0,20.747,20.731,20.0]
["bitfinex","SOLUSD",1680603765388,112.4515,20.748,20.731,27.26560392]
["bitfinex","SOLUSD",1680603766087,112.4515,20.748,20.732,17.0]
["bitfinex","SOLUSD",1680603766289,112.4515,20.748,20.733,20.0]
["bitfinex","SOLUSD",1680603766600,112.4515,20.748,20.734,17.0]
["bitfinex","SOLUSD",1680603767603,20.0,20.747,20.734,17.0]
["bitfinex","SOLUSD",1680603770402,112.4515,20.748,20.734,17.0]
["bitfinex","SOLUSD",1680603770789,112.4515,20.748,20.734,24.26560392]
["bitfinex","SOLUSD",1680603772608,112.4515,20.748,20.734,17.0]
["bitfinex","SOLUSD",1680603772992,112.4515,20.748,20.733,71.28334398]
["bitfinex","SOLUSD",1680603773289,112.4515,20.748,20.734,17.0]
["bitfinex","SOLUSD",1680603776507,112.4515,20.748,20.735,19.29]
["bitfinex","SOLUSD",1680603776709,112.4515,20.748,20.736,17.0]
["bitfinex","SOLUSD",1680603783794,112.4515,20.748,20.735,17.0]
["bitfinex","SOLUSD",1680603787912,112.4515,20.748,20.734,38.580298]
["bitfinex","SOLUSD",1680603788105,20.0,20.747,20.734,38.580298]
["bitfinex","SOLUSD",1680603792118,37.0,20.746,20.734,38.580298]
["bitfinex","SOLUSD",1680603793025,20.0,20.745,20.734,38.580298]
["bitfinex","SOLUSD",1680603793210,37.0,20.744,20.734,38.580298]
["bitfinex","SOLUSD",1680603800823,37.0,20.744,20.72,27.77]
["bitfinex","SOLUSD",1680603801016,37.0,20.744,20.725,17.0]
["bitfinex","SOLUSD",1680603801936,20.0,20.743,20.725,17.0]
["bitfinex","SOLUSD",1680603802220,27.77,20.74,20.725,17.0]
["bitfinex","SOLUSD",1680603802922,20.0,20.739,20.725,17.0]
["bitfinex","SOLUSD",1680603803121,20.0,20.739,20.721,51.28334398]
["bitfinex","SOLUSD",1680603803424,17.0,20.738,20.721,51.28334398]
["bitfinex","SOLUSD",1680603803623,20.0,20.739,20.721,51.28334398]
["bitfinex","SOLUSD",1680603804829,20.0,20.739,20.724,14.50010302]
["bitfinex","SOLUSD",1680603805124,20.0,20.739,20.721,51.28334398]
["bitfinex","SOLUSD",1680603805429,20.0,20.739,20.722,20.0]
["bitfinex","SOLUSD",1680603806114,20.0,20.739,20.723,17.0]
["bitfinex","SOLUSD",1680603806424,20.0,20.739,20.724,20.0]
["bitfinex","SOLUSD",1680603806616,20.0,20.743,20.724,20.0]
["bitfinex","SOLUSD",1680603806926,20.0,20.741,20.725,17.0]
["bitfinex","SOLUSD",1680603809531,27.77,20.74,20.724,20.0]
["bitfinex","SOLUSD",1680603809737,17.0,20.739,20.722,20.0]
["bitfinex","SOLUSD",1680603809924,40.0,20.738,20.714,19.31]
["bitfinex","SOLUSD",1680603810229,17.0,20.737,20.714,70.59334398]
["bitfinex","SOLUSD",1680603810412,20.0,20.736,20.714,70.59334398]
["bitfinex","SOLUSD",1680603810832,20.0,20.735,20.715,17.0]
["bitfinex","SOLUSD",1680603811015,20.0,20.734,20.715,17.0]
["bitfinex","SOLUSD",1680603811534,20.0,20.734,20.715,68.28334398]
["bitfinex","SOLUSD",1680603811727,20.0,20.733,20.715,68.28334398]
["bitfinex","SOLUSD",1680603816029,20.0,20.733,20.721,37.0]
["bitfinex","SOLUSD",1680603821931,20.0,20.731,20.721,37.0]
["bitfinex","SOLUSD",1680603828140,27.56,20.73,20.721,37.0]
["bitfinex","SOLUSD",1680603828625,20.0,20.729,20.721,37.0]
["bitfinex","SOLUSD",1680603830333,17.0,20.728,20.721,37.0]
["bitfinex","SOLUSD",1680603831040,20.0,20.727,20.721,37.0]
["bitfinex","SOLUSD",1680603831831,20.0,20.729,20.721,37.0]
["bitfinex","SOLUSD",1680603832637,27.56,20.73,20.721,37.0]
["bitfinex","SOLUSD",1680603833344,20.0,20.729,20.721,37.0]
["bitfinex","SOLUSD",1680603837632,20.0,20.729,20.713,163.38304398]
["bitfinex","SOLUSD",1680603837944,20.0,20.729,20.714,37.0]
["bitfinex","SOLUSD",1680603842954,20.0,20.729,20.714,20.0]
["bitfinex","SOLUSD",1680603843137,17.0,20.728,20.714,20.0]
["bitfinex","SOLUSD",1680603845351,20.0,20.727,20.714,20.0]
["bitfinex","SOLUSD",1680603845852,37.0,20.726,20.713,112.0997]
["bitfinex","SOLUSD",1680603848955,20.0,20.727,20.713,112.0997]
["bitfinex","SOLUSD",1680603849153,20.0,20.726,20.713,112.0997]
["bitfinex","SOLUSD",1680603849460,20.0,20.727,20.713,112.0997]
["bitfinex","SOLUSD",1680603849756,20.0,20.726,20.713,112.0997]
["bitfinex","SOLUSD",1680603850870,20.0,20.728,20.714,17.0]
["bitfinex","SOLUSD",1680603851845,27.56,20.73,20.714,17.0]
["bitfinex","SOLUSD",1680603852053,14.15663846,20.733,20.714,68.28334398]
["bitfinex","SOLUSD",1680603852262,114.9139,20.737,20.714,68.28334398]
["bitfinex","SOLUSD",1680603852455,20.0,20.734,20.715,81.29641414]
["bitfinex","SOLUSD",1680603852651,20.0,20.734,20.716,17.0]
["bitfinex","SOLUSD",1680603852961,20.0,20.734,20.716,68.28334398]
["bitfinex","SOLUSD",1680603853363,20.0,20.733,20.716,68.28334398]
["bitfinex","SOLUSD",1680603853749,20.0,20.733,20.716,187.53364398]
["bitfinex","SOLUSD",1680603856949,20.0,20.733,20.716,170.53364398]
["bitfinex","SOLUSD",1680603858254,20.0,20.733,20.717,17.0]
["bitfinex","SOLUSD",1680603861166,20.0,20.733,20.716,170.53364398]
["bitfinex","SOLUSD",1680603861354,20.0,20.733,20.717,17.0]
["bitfinex","SOLUSD",1680603867260,20.0,20.733,20.716,170.53364398]
["bitfinex","SOLUSD",1680603867460,17.0,20.732,20.716,119.2503]
["bitfinex","SOLUSD",1680603867860,20.0,20.731,20.716,119.2503]
["bitfinex","SOLUSD",1680603868060,17.0,20.73,20.716,119.2503]
["bitfinex","SOLUSD",1680603868261,20.0,20.729,20.716,119.2503]
["bitfinex","SOLUSD",1680603871479,20.0,20.729,20.713,112.0997]
["bitfinex","SOLUSD",1680603871674,17.0,20.728,20.714,20.0]
["bitfinex","SOLUSD",1680603872276,20.0,20.727,20.714,20.0]
["bitfinex","SOLUSD",1680603872666,17.0,20.726,20.714,20.0]
["bitfinex","SOLUSD",1680603875386,20.0,20.725,20.714,20.0]
["bitfinex","SOLUSD",1680603876592,17.0,20.726,20.714,20.0]
["bitfinex","SOLUSD",1680603878691,20.0,20.725,20.714,20.0]
["bitfinex","SOLUSD",1680603878881,17.0,20.724,20.714,20.0]
["bitfinex","SOLUSD",1680603885907,17.0,20.724,20.713,20.0]
["bitfinex","SOLUSD",1680603886098,17.0,20.724,20.711,20.0]
["bitfinex","SOLUSD",1680603887115,17.0,20.724,20.71,51.28334398]
["bitfinex","SOLUSD",1680603887511,17.0,20.724,20.706,109.8394]
["bitfinex","SOLUSD",1680603887813,17.0,20.724,20.706,161.12274398]
["bitfinex","SOLUSD",1680603888404,17.0,20.724,20.707,17.0]
["bitfinex","SOLUSD",1680603890318,17.0,20.724,20.706,161.12274398]
["bitfinex","SOLUSD",1680603891708,17.0,20.724,20.706,175.55552233]
["bitfinex","SOLUSD",1680603892101,17.0,20.724,20.707,17.0]
["bitfinex","SOLUSD",1680603896606,31.78063381,20.724,20.707,17.0]
["bitfinex","SOLUSD",1680603898317,31.78063381,20.724,20.706,65.71612233]
["bitfinex","SOLUSD",1680603900327,31.78063381,20.724,20.706,51.28334398]
["bitfinex","SOLUSD",1680603902328,27.6,20.72,20.706,51.28334398]
["bitfinex","SOLUSD",1680603902513,17.0,20.719,20.703,56.13811825]
["bitfinex","SOLUSD",1680603902713,17.0,20.719,20.704,20.0]
["bitfinex","SOLUSD",1680603902914,17.0,20.719,20.709,20.0]
["bitfinex","SOLUSD",1680603908739,14.78063381,20.724,20.709,20.0]
["bitfinex","SOLUSD",1680603909140,20.0,20.725,20.709,20.0]
["bitfinex","SOLUSD",1680603909336,20.0,20.724,20.709,20.0]
["bitfinex","SOLUSD",1680603910236,17.0,20.723,20.709,20.0]
["bitfinex","SOLUSD",1680603910941,27.6,20.72,20.709,20.0]
["bitfinex","SOLUSD",1680603911133,17.0,20.719,20.709,20.0]
["bitfinex","SOLUSD",1680603911843,27.6,20.72,20.709,20.0]
["bitfinex","SOLUSD",1680603912346,17.0,20.719,20.709,20.0]
["bitfinex","SOLUSD",1680603913942,20.0,20.724,20.709,20.0]
["bitfinex","SOLUSD",1680603914124,17.0,20.723,20.709,20.0]
["bitfinex","SOLUSD",1680603914848,20.0,20.724,20.709,20.0]
["bitfinex","SOLUSD",1680603915146,20.0,20.726,20.709,20.0]
["bitfinex","SOLUSD",1680603915553,20.0,20.725,20.709,20.0]
["bitfinex","SOLUSD",1680603915850,20.0,20.724,20.709,20.0]
["bitfinex","SOLUSD",1680603917954,20.0,20.724,20.71,17.0]
["bitfinex","SOLUSD",1680603918154,20.0,20.724,20.708,17.0]
["bitfinex","SOLUSD",1680603919666,20.0,20.724,20.707,17.0]
["bitfinex","SOLUSD",1680603919848,17.0,20.723,20.705,162.62290509]
["bitfinex","SOLUSD",1680603920763,20.0,20.724,20.705,162.62290509]
["bitfinex","SOLUSD",1680603920961,20.0,20.726,20.705,162.62290509]
["bitfinex","SOLUSD",1680603921163,17.0,20.725,20.706,17.0]
["bitfinex","SOLUSD",1680603921461,20.0,20.724,20.707,20.0]
["bitfinex","SOLUSD",1680603921666,20.0,20.724,20.708,17.0]
["bitfinex","SOLUSD",1680603922063,20.0,20.726,20.708,17.0]
["bitfinex","SOLUSD",1680603926455,20.0,20.728,20.708,17.0]
["bitfinex","SOLUSD",1680603927253,19.298,20.727,20.706,50.79750509]
["bitfinex","SOLUSD",1680603927453,20.0,20.728,20.706,50.79750509]
["bitfinex","SOLUSD",1680603927454,37.0,20.726,20.707,20.0]
["bitfinex","SOLUSD",1680603927669,20.0,20.726,20.708,50.79750509]
["bitfinex","SOLUSD",1680603928170,20.0,20.728,20.708,50.79750509]
["bitfinex","SOLUSD",1680603928369,20.0,20.728,20.709,20.0]
["bitfinex","SOLUSD",1680603928575,20.0,20.728,20.71,17.0]
["bitfinex","SOLUSD",1680603929071,40.0,20.729,20.71,17.0]
["bitfinex","SOLUSD",1680603929670,20.0,20.729,20.71,17.0]
["bitfinex","SOLUSD",1680603929972,19.297,20.728,20.708,50.79750509]
["bitfinex","SOLUSD",1680603930163,37.0,20.727,20.708,50.79750509]
["bitfinex","SOLUSD",1680603930366,20.0,20.726,20.709,20.0]
["bitfinex","SOLUSD",1680603930671,40.0,20.729,20.709,20.0]
["bitfinex","SOLUSD",1680603930873,17.0,20.728,20.709,20.0]
["bitfinex","SOLUSD",1680603931171,20.0,20.727,20.709,20.0]
["bitfinex","SOLUSD",1680603931354,20.0,20.727,20.71,17.0]
["bitfinex","SOLUSD",1680603933078,20.0,20.728,20.71,17.0]
["bitfinex","SOLUSD",1680603933977,40.0,20.729,20.71,17.0]
["bitfinex","SOLUSD",1680603934872,20.0,20.729,20.71,17.0]
["bitfinex","SOLUSD",1680603936482,40.0,20.729,20.71,17.0]
["bitfinex","SOLUSD",1680603936782,17.0,20.728,20.71,17.0]
["bitfinex","SOLUSD",1680603936986,20.0,20.727,20.709,17.0]
["bitfinex","SOLUSD",1680603937185,20.0,20.727,20.707,17.0]
["bitfinex","SOLUSD",1680603938981,20.0,20.727,20.708,20.0]
["bitfinex","SOLUSD",1680603939169,20.0,20.727,20.709,17.0]
["bitfinex","SOLUSD",1680603940178,20.0,20.728,20.709,17.0]
["bitfinex","SOLUSD",1680603942083,20.0,20.728,20.71,27.77]
["bitfinex","SOLUSD",1680603942289,20.0,20.727,20.71,27.77]
["bitfinex","SOLUSD",1680603942478,37.0,20.727,20.71,78.56209684]
["bitfinex","SOLUSD",1680603942800,20.0,20.726,20.71,78.56209684]
["bitfinex","SOLUSD",1680603942963,20.0,20.728,20.71,78.56209684]
["bitfinex","SOLUSD",1680603943867,19.293,20.732,20.71,78.56209684]
["bitfinex","SOLUSD",1680603944067,150.95362989,20.735,20.711,27.26560392]
["bitfinex","SOLUSD",1680603944275,150.95362989,20.735,20.712,20.0]
["bitfinex","SOLUSD",1680603944582,150.95362989,20.735,20.713,20.0]
["bitfinex","SOLUSD",1680603944780,150.95362989,20.735,20.714,20.0]
["bitfinex","SOLUSD",1680603944971,150.95362989,20.735,20.714,27.26560392]
["bitfinex","SOLUSD",1680603945164,150.95362989,20.735,20.715,17.0]
["bitfinex","SOLUSD",1680603945363,17.0,20.734,20.715,17.0]
["bitfinex","SOLUSD",1680603946381,37.0,20.734,20.715,17.0]
["bitfinex","SOLUSD",1680603946974,17.0,20.734,20.715,17.0]
["bitfinex","SOLUSD",1680603947178,37.0,20.734,20.715,17.0]
["bitfinex","SOLUSD",1680603947588,17.0,20.734,20.715,17.0]
["bitfinex","SOLUSD",1680603948483,37.0,20.734,20.715,17.0]
["bitfinex","SOLUSD",1680603950571,17.0,20.734,20.715,17.0]
["bitfinex","SOLUSD",1680603951886,130.95362989,20.735,20.715,17.0]
["bitfinex","SOLUSD",1680603953779,20.0,20.734,20.715,17.0]
["bitfinex","SOLUSD",1680603956999,20.0,20.734,20.714,7.26560392]
["bitfinex","SOLUSD",1680603957293,20.0,20.732,20.713,205.05309684]
["bitfinex","SOLUSD",1680603957497,17.0,20.731,20.713,134.95]
["bitfinex","SOLUSD",1680603958302,17.0,20.731,20.714,17.0]
["bitfinex","SOLUSD",1680603962888,20.0,20.732,20.714,17.0]
["bitfinex","SOLUSD",1680603963591,20.0,20.734,20.714,17.0]
["bitfinex","SOLUSD",1680603963790,17.0,20.733,20.714,17.0]
["bitfinex","SOLUSD",1680603964112,20.0,20.734,20.714,17.0]
["bitfinex","SOLUSD",1680603964288,127.24222989,20.735,20.714,17.0]
["bitfinex","SOLUSD",1680603965204,127.24222989,20.735,20.715,20.0]
["bitfinex","SOLUSD",1680603965412,127.24222989,20.735,20.716,17.0]
["bitfinex","SOLUSD",1680603965709,127.24222989,20.735,20.717,20.0]
["bitfinex","SOLUSD",1680603965908,127.24222989,20.735,20.718,17.0]
["bitfinex","SOLUSD",1680603966588,127.24222989,20.735,20.716,17.0]
["bitfinex","SOLUSD",1680603968507,20.0,20.734,20.716,17.0]
["bitfinex","SOLUSD",1680603968707,17.0,20.733,20.715,17.0]
["bitfinex","SOLUSD",1680603969008,37.0,20.733,20.715,17.0]
["bitfinex","SOLUSD",1680603969507,20.0,20.732,20.714,58.05770076]
["bitfinex","SOLUSD",1680603969691,17.0,20.731,20.714,58.05770076]
["bitfinex","SOLUSD",1680603970007,20.0,20.732,20.714,58.05770076]
["bitfinex","SOLUSD",1680603971008,20.0,20.732,20.715,17.0]
["bitfinex","SOLUSD",1680603972611,17.0,20.733,20.715,17.0]
["bitfinex","SOLUSD",1680603974097,17.0,20.733,20.714,58.05770076]
["bitfinex","SOLUSD",1680603974410,20.0,20.732,20.714,58.05770076]
["bitfinex","SOLUSD",1680603974909,17.0,20.733,20.714,58.05770076]
["bitfinex","SOLUSD",1680603975097,20.0,20.734,20.714,58.05770076]
["bitfinex","SOLUSD",1680603975293,20.0,20.734,20.715,37.0]
["bitfinex","SOLUSD",1680603975498,40.0,20.734,20.715,37.0]
["bitfinex","SOLUSD",1680603975994,20.0,20.734,20.715,37.0]
["bitfinex","SOLUSD",1680603976711,20.0,20.734,20.716,92.77951098]
["bitfinex","SOLUSD",1680603976908,20.0,20.734,20.721,20.0]
["bitfinex","SOLUSD",1680603977112,20.0,20.734,20.722,17.0]
["bitfinex","SOLUSD",1680603977597,20.0,20.734,20.721,17.0]
["bitfinex","SOLUSD",1680603979415,17.0,20.733,20.717,7.26560392]
["bitfinex","SOLUSD",1680603979709,17.0,20.733,20.71,47.084]
["bitfinex","SOLUSD",1680603979914,17.0,20.733,20.713,159.85981133]
["bitfinex","SOLUSD",1680603979915,20.0,20.732,20.713,159.85981133]
["bitfinex","SOLUSD",1680603980109,17.0,20.731,20.713,152.59420741]
["bitfinex","SOLUSD",1680603980420,17.0,20.731,20.713,159.85981133]
["bitfinex","SOLUSD",1680603981004,17.0,20.731,20.714,20.0]
["bitfinex","SOLUSD",1680603981816,20.0,20.732,20.715,17.0]
["bitfinex","SOLUSD",1680603983314,17.0,20.731,20.714,17.0]
["bitfinex","SOLUSD",1680603987022,17.0,20.731,20.714,17.0]
["bitfinex","SOLUSD",1680603988811,17.0,20.731,20.715,20.0]
["bitfinex","SOLUSD",1680603989822,17.0,20.731,20.714,37.0]
["bitfinex","SOLUSD",1680603990531,17.0,20.731,20.714,17.0]
["bitfinex","SOLUSD",1680603991424,37.0,20.731,20.714,17.0]
["bitfinex","SOLUSD",1680603991735,17.0,20.731,20.714,17.0]
["bitfinex","SOLUSD",1680603993627,17.0,20.731,20.713,159.85981133]
["bitfinex","SOLUSD",1680603993833,37.0,20.731,20.713,159.85981133]
["bitfinex","SOLUSD",1680603996616,17.0,20.731,20.713,159.85981133]
["bitfinex","SOLUSD",1680603996918,17.0,20.73,20.714,17.0]
["bitfinex","SOLUSD",1680603997125,20.0,20.731,20.714,17.0]
["bitfinex","SOLUSD",1680603997430,17.0,20.73,20.714,17.0]
["bitfinex","SOLUSD",1680603997731,20.0,20.731,20.714,17.0]
["bitfinex","SOLUSD",1680603998228,114.5199,20.732,20.714,17.0]
["bitfinex","SOLUSD",1680603998427,17.0,20.731,20.714,17.0]
["bitfinex","SOLUSD",1680603998727,37.0,20.731,20.714,17.0]
["bitfinex","SOLUSD",1680603999728,17.0,20.731,20.714,17.0]
["bitfinex","SOLUSD",1680603999930,37.0,20.731,20.714,17.0]
["bitfinex","SOLUSD",1680604000133,37.0,20.731,20.713,159.85981133]
["bitfinex","SOLUSD",1680604000830,20.0,20.73,20.713,159.85981133]
["bitfinex","SOLUSD",1680604001127,17.0,20.729,20.713,152.59420741]
["bitfinex","SOLUSD",1680604001328,17.0,20.729,20.713,138.2943]
["bitfinex","SOLUSD",1680604004832,20.0,20.728,20.713,138.2943]
["bitfinex","SOLUSD",1680604005133,17.0,20.727,20.713,138.2943]
["bitfinex","SOLUSD",1680604005520,20.0,20.726,20.713,138.2943]
["bitfinex","SOLUSD",1680604005922,17.0,20.725,20.713,138.2943]
["bitfinex","SOLUSD",1680604006124,20.0,20.728,20.713,138.2943]
["bitfinex","SOLUSD",1680604006432,17.0,20.727,20.713,138.2943]
["bitfinex","SOLUSD",1680604007431,17.0,20.727,20.713,118.2943]
["bitfinex","SOLUSD",1680604009530,17.0,20.727,20.714,20.0]
["bitfinex","SOLUSD",1680604011926,20.0,20.728,20.714,20.0]
["bitfinex","SOLUSD",1680604013834,17.0,20.727,20.714,20.0]
["bitfinex","SOLUSD",1680604018842,17.0,20.729,20.714,20.0]
["bitfinex","SOLUSD",1680604020748,27.6,20.73,20.714,20.0]
["bitfinex","SOLUSD",1680604021042,20.0,20.734,20.716,20.0]
["bitfinex","SOLUSD",1680604021248,20.0,20.734,20.717,17.0]
["bitfinex","SOLUSD",1680604022047,20.0,20.733,20.717,17.0]
["bitfinex","SOLUSD",1680604022542,40.0,20.734,20.717,17.0]
["bitfinex","SOLUSD",1680604022744,20.0,20.734,20.717,17.0]
["bitfinex","SOLUSD",1680604025146,20.0,20.734,20.718,20.0]
["bitfinex","SOLUSD",1680604028648,20.0,20.734,20.717,17.0]
["bitfinex","SOLUSD",1680604028944,40.0,20.734,20.717,17.0]
["bitfinex","SOLUSD",1680604029947,20.0,20.734,20.717,17.0]
["bitfinex","SOLUSD",1680604034251,40.0,20.734,20.717,17.0]
["bitfinex","SOLUSD",1680604034742,20.0,20.734,20.717,17.0]
["bitfinex","SOLUSD",1680604035242,20.0,20.732,20.715,17.0]
["bitfinex","SOLUSD",1680604035649,20.0,20.732,20.714,27.26560392]
["bitfinex","SOLUSD",1680604035852,17.0,20.731,20.714,27.26560392]
["bitfinex","SOLUSD",1680604038753,17.0,20.731,20.714,41.60024443]
["bitfinex","SOLUSD",1680604040658,20.0,20.733,20.714,41.60024443]
["bitfinex","SOLUSD",1680604040852,20.0,20.734,20.715,37.0]
["bitfinex","SOLUSD",1680604041248,40.0,20.734,20.715,37.0]
["bitfinex","SOLUSD",1680604042147,20.0,20.733,20.715,37.0]
["bitfinex","SOLUSD",1680604042662,20.0,20.733,20.715,17.0]
["bitfinex","SOLUSD",1680604044966,17.0,20.732,20.715,17.0]
["bitfinex","SOLUSD",1680604045659,40.0,20.734,20.715,17.0]
["bitfinex","SOLUSD",1680604045960,17.0,20.733,20.715,17.0]
["bitfinex","SOLUSD",1680604046152,20.0,20.734,20.715,17.0]
["bitfinex","SOLUSD",1680604046354,40.0,20.734,20.715,17.0]
["bitfinex","SOLUSD",1680604046863,20.0,20.733,20.715,17.0]
["bitfinex","SOLUSD",1680604049670,17.0,20.732,20.715,17.0]
["bitfinex","SOLUSD",1680604051569,20.0,20.731,20.715,17.0]
["bitfinex","SOLUSD",1680604052672,17.0,20.732,20.715,17.0]
["bitfinex","SOLUSD",1680604054861,17.0,20.733,20.715,64.96792822]
["bitfinex","SOLUSD",1680604055062,17.0,20.733,20.716,20.0]
["bitfinex","SOLUSD",1680604056368,17.0,20.733,20.717,17.0]
["bitfinex","SOLUSD",1680604058767,17.0,20.733,20.716,17.0]
["bitfinex","SOLUSD",1680604061488,20.0,20.732,20.716,17.0]
["bitfinex","SOLUSD",1680604062486,17.0,20.731,20.715,47.96792822]
["bitfinex","SOLUSD",1680604062679,17.0,20.731,20.714,34.33464051]
["bitfinex","SOLUSD",1680604062878,17.0,20.731,20.715,17.0]
["bitfinex","SOLUSD",1680604066389,22.09,20.73,20.714,20.0]
["bitfinex","SOLUSD",1680604066689,17.0,20.729,20.714,20.0]
["bitfinex","SOLUSD",1680604066867,20.0,20.728,20.714,20.0]
["bitfinex","SOLUSD",1680604067073,17.0,20.727,20.714,20.0]
["bitfinex","SOLUSD",1680604072199,17.0,20.729,20.714,20.0]
["bitfinex","SOLUSD",1680604072699,20.0,20.728,20.714,20.0]
["bitfinex","SOLUSD",1680604072999,17.0,20.727,20.714,20.0]
["bitfinex","SOLUSD",1680604075716,20.0,20.726,20.71,70.14792822]
["bitfinex","SOLUSD",1680604078706,20.0,20.725,20.71,70.14792822]
["bitfinex","SOLUSD",1680604078899,20.0,20.724,20.71,70.14792822]
["bitfinex","SOLUSD",1680604079504,20.0,20.726,20.71,70.14792822]
["bitfinex","SOLUSD",1680604082907,37.0,20.725,20.71,70.14792822]
["bitfinex","SOLUSD",1680604083402,20.0,20.724,20.71,70.14792822]
["bitfinex","SOLUSD",1680604085603,20.0,20.728,20.71,70.14792822]
["bitfinex","SOLUSD",1680604085812,37.0,20.727,20.71,70.14792822]
["bitfinex","SOLUSD",1680604086109,20.0,20.726,20.71,70.14792822]
["bitfinex","SOLUSD",1680604089114,20.0,20.726,20.711,17.0]
["bitfinex","SOLUSD",1680604089411,20.0,20.729,20.711,17.0]
["bitfinex","SOLUSD",1680604089716,17.0,20.728,20.712,20.0]
["bitfinex","SOLUSD",1680604089891,22.09,20.73,20.712,20.0]
["bitfinex","SOLUSD",1680604090090,22.09,20.73,20.713,37.0]
["bitfinex","SOLUSD",1680604090596,22.09,20.73,20.714,20.0]
["bitfinex","SOLUSD",1680604090813,22.09,20.73,20.715,17.0]
["bitfinex","SOLUSD",1680604093001,6.06970625,20.739,20.715,36.308]
["bitfinex","SOLUSD",1680604093201,20.0,20.734,20.715,36.308]
["bitfinex","SOLUSD",1680604093520,20.0,20.734,20.716,20.0]
["bitfinex","SOLUSD",1680604093826,20.0,20.734,20.717,17.0]
["bitfinex","SOLUSD",1680604093998,20.0,20.734,20.718,20.0]
["bitfinex","SOLUSD",1680604094314,20.0,20.734,20.719,17.0]
["bitfinex","SOLUSD",1680604096898,20.0,20.734,20.717,17.0]
["bitfinex","SOLUSD",1680604098221,20.0,20.734,20.716,17.0]
["bitfinex","SOLUSD",1680604098602,20.0,20.733,20.715,19.308]
["bitfinex","SOLUSD",1680604098804,20.0,20.733,20.716,17.0]
["bitfinex","SOLUSD",1680604099411,40.0,20.734,20.716,17.0]
["bitfinex","SOLUSD",1680604101103,20.0,20.733,20.716,17.0]
["bitfinex","SOLUSD",1680604101303,20.0,20.733,20.714,17.0]
["bitfinex","SOLUSD",1680604101505,20.0,20.733,20.714,134.621]
["bitfinex","SOLUSD",1680604104314,17.0,20.732,20.714,134.621]
["bitfinex","SOLUSD",1680604104515,20.0,20.731,20.714,134.621]
["bitfinex","SOLUSD",1680604108825,17.0,20.732,20.714,134.621]
["bitfinex","SOLUSD",1680604119855,17.0,20.732,20.714,117.621]
["bitfinex","SOLUSD",1680604120041,20.0,20.731,20.714,117.621]
["bitfinex","SOLUSD",1680604120245,17.0,20.73,20.714,117.621]
["bitfinex","SOLUSD",1680604122046,44.44,20.73,20.714,117.621]
["bitfinex","SOLUSD",1680604122243,20.0,20.729,20.714,117.621]
["bitfinex","SOLUSD",1680604123342,17.0,20.728,20.714,117.621]
["bitfinex","SOLUSD",1680604142376,17.0,20.727,20.714,117.621]
["bitfinex","SOLUSD",1680604142569,17.0,20.729,20.714,117.621]
["bitfinex","SOLUSD",1680604143565,20.0,20.728,20.714,117.621]
["bitfinex","SOLUSD",1680604143777,17.0,20.727,20.714,117.621]
["bitfinex","SOLUSD",1680604146047,20.0,20.726,20.714,117.621]
["bitfinex","SOLUSD",1680604146253,17.0,20.725,20.714,117.621]
["bitfinex","SOLUSD",1680604146552,20.0,20.724,20.714,117.621]
["bitfinex","SOLUSD",1680604152057,20.0,20.725,20.714,117.621]
["bitfinex","SOLUSD",1680604155969,20.0,20.727,20.714,117.621]
["bitfinex","SOLUSD",1680604156174,17.0,20.726,20.714,117.621]
["bitfinex","SOLUSD",1680604156475,20.0,20.725,20.714,117.621]
["bitfinex","SOLUSD",1680604159875,20.0,20.725,20.713,112.9794]
["bitfinex","SOLUSD",1680604186789,22.16,20.72,20.713,112.9794]
["bitfinex","SOLUSD",1680604191999,20.0,20.724,20.713,112.9794]
["bitfinex","SOLUSD",1680604192294,17.0,20.723,20.713,112.9794]
["bitfinex","SOLUSD",1680604194795,20.0,20.725,20.713,112.9794]
["bitfinex","SOLUSD",1680604194988,20.0,20.724,20.713,112.9794]
["bitfinex","SOLUSD",1680604195185,20.0,20.725,20.713,112.9794]
["bitfinex","SOLUSD",1680604195383,20.0,20.724,20.713,112.9794]
["bitfinex","SOLUSD",1680604197401,20.0,20.724,20.705,20.0]
["bitfinex","SOLUSD",1680604197402,20.0,20.719,20.705,20.0]
["bitfinex","SOLUSD",1680604197604,17.0,20.718,20.705,20.0]
["bitfinex","SOLUSD",1680604200804,17.0,20.718,20.702,224.9959]
["bitfinex","SOLUSD",1680604201016,17.0,20.718,20.703,20.0]
["bitfinex","SOLUSD",1680604204909,20.0,20.717,20.703,20.0]
["bitfinex","SOLUSD",1680604205110,17.0,20.716,20.703,20.0]
["bitfinex","SOLUSD",1680604205302,20.0,20.715,20.703,20.0]
["bitfinex","SOLUSD",1680604205487,17.0,20.714,20.703,20.0]
["bitfinex","SOLUSD",1680604205683,17.0,20.716,20.703,20.0]
["bitfinex","SOLUSD",1680604207593,17.0,20.718,20.703,20.0]
["bitfinex","SOLUSD",1680604209008,22.19,20.72,20.703,20.0]
["bitfinex","SOLUSD",1680604209306,22.19,20.72,20.704,20.0]
["bitfinex","SOLUSD",1680604211803,70.62400367,20.727,20.704,20.0]
["bitfinex","SOLUSD",1680604212198,70.62400367,20.727,20.706,20.0]
["bitfinex","SOLUSD",1680604212898,20.0,20.726,20.706,20.0]
["bitfinex","SOLUSD",1680604213605,17.0,20.722,20.706,20.0]
["bitfinex","SOLUSD",1680604214810,70.62400367,20.727,20.707,17.0]
["bitfinex","SOLUSD",1680604215197,20.0,20.726,20.707,17.0]
["bitfinex","SOLUSD",1680604215412,20.0,20.725,20.707,17.0]
["bitfinex","SOLUSD",1680604216315,17.0,20.724,20.707,17.0]
["bitfinex","SOLUSD",1680604217303,17.0,20.724,20.708,20.0]
["bitfinex","SOLUSD",1680604218512,20.0,20.725,20.71,22.19]
["bitfinex","SOLUSD",1680604218716,20.0,20.726,20.71,22.19]
["bitfinex","SOLUSD",1680604218924,17.0,20.725,20.71,22.19]
["bitfinex","SOLUSD",1680604219208,75.35689658,20.733,20.71,22.19]
["bitfinex","SOLUSD",1680604219209,6.06970625,20.729,20.71,22.19]
["bitfinex","SOLUSD",1680604219413,118.3855,20.737,20.711,37.0]
["bitfinex","SOLUSD",1680604219612,118.3855,20.737,20.712,20.0]
["bitfinex","SOLUSD",1680604219913,20.0,20.734,20.713,37.0]
["bitfinex","SOLUSD",1680604220107,118.3855,20.737,20.72,22.04]
["bitfinex","SOLUSD",1680604221423,17.0,20.734,20.72,22.04]
["bitfinex","SOLUSD",1680604221716,37.0,20.734,20.72,22.04]
["bitfinex","SOLUSD",1680604221922,20.0,20.734,20.72,22.04]
["bitfinex","SOLUSD",1680604222114,20.0,20.734,20.722,20.0]
["bitfinex","SOLUSD",1680604222731,20.0,20.736,20.722,20.0]
["bitfinex","SOLUSD",1680604223435,20.0,20.736,20.723,17.0]
["bitfinex","SOLUSD",1680604223604,111.8912,20.743,20.723,37.0]
["bitfinex","SOLUSD",1680604223915,111.8912,20.743,20.724,108.5392]
["bitfinex","SOLUSD",1680604224106,111.8912,20.743,20.725,20.0]
["bitfinex","SOLUSD",1680604225006,17.0,20.742,20.725,20.0]
["bitfinex","SOLUSD",1680604231626,19.91447353,20.732,20.725,17.0]
["bitfinex","SOLUSD",1680604233330,19.91447353,20.732,20.726,20.0]
["bitfinex","SOLUSD",1680604233509,19.91447353,20.732,20.727,17.0]
["bitfinex","SOLUSD",1680604237718,19.91447353,20.732,20.728,20.0]
["bitfinex","SOLUSD",1680604237922,19.91447353,20.732,20.729,17.0]
["bitfinex","SOLUSD",1680604238116,19.91447353,20.732,20.73,20.0]
["bitfinex","SOLUSD",1680604238323,19.91447353,20.732,20.731,17.0]
["bitfinex","SOLUSD",1680604239215,19.91447353,20.732,20.729,17.0]
["bitfinex","SOLUSD",1680604239413,19.91447353,20.732,20.727,17.0]
["bitfinex","SOLUSD",1680604241009,19.91447353,20.732,20.728,20.0]
["bitfinex","SOLUSD",1680604241211,19.91447353,20.732,20.729,17.0]
["bitfinex","SOLUSD",1680604241617,19.91447353,20.732,20.73,20.0]
["bitfinex","SOLUSD",1680604241927,19.91447353,20.732,20.731,37.0]
["bitfinex","SOLUSD",1680604242227,14.20719427,20.749,20.732,20.0]
["bitfinex","SOLUSD",1680604242417,116.4296,20.751,20.733,37.0]
["bitfinex","SOLUSD",1680604242817,20.0,20.75,20.733,37.0]
["bitfinex","SOLUSD",1680604243018,20.0,20.75,20.734,20.0]
["bitfinex","SOLUSD",1680604243228,20.0,20.75,20.735,17.0]
["bitfinex","SOLUSD",1680604244719,131.22076735,20.751,20.735,17.0]
["bitfinex","SOLUSD",1680604244919,20.0,20.75,20.735,17.0]
["bitfinex","SOLUSD",1680604245519,20.0,20.75,20.734,17.0]
["bitfinex","SOLUSD",1680604247443,20.0,20.75,20.733,20.0]
["bitfinex","SOLUSD",1680604248035,20.0,20.75,20.734,17.0]
["bitfinex","SOLUSD",1680604248944,37.0,20.749,20.728,47.96792822]
["bitfinex","SOLUSD",1680604249234,37.0,20.749,20.724,170.23693878]
["bitfinex","SOLUSD",1680604249235,37.0,20.749,20.724,108.5392]
["bitfinex","SOLUSD",1680604249439,6.07027347,20.748,20.724,108.5392]
["bitfinex","SOLUSD",1680604249622,37.0,20.747,20.724,108.5392]
["bitfinex","SOLUSD",1680604249827,20.0,20.746,20.724,108.5392]
["bitfinex","SOLUSD",1680604250031,37.0,20.745,20.724,108.5392]
["bitfinex","SOLUSD",1680604250419,37.0,20.745,20.725,17.0]
["bitfinex","SOLUSD",1680604250828,20.0,20.744,20.725,17.0]
["bitfinex","SOLUSD",1680604251029,17.0,20.743,20.725,17.0]
["bitfinex","SOLUSD",1680604254829,17.0,20.743,20.726,20.0]
["bitfinex","SOLUSD",1680604255031,17.0,20.744,20.727,17.0]
["bitfinex","SOLUSD",1680604255629,20.0,20.743,20.727,17.0]
["bitfinex","SOLUSD",1680604255829,20.0,20.743,20.725,17.0]
["bitfinex","SOLUSD",1680604256532,116.8521,20.746,20.73,27.71]
["bitfinex","SOLUSD",1680604256738,116.8521,20.746,20.732,20.0]
["bitfinex","SOLUSD",1680604256933,116.8521,20.746,20.733,20.0]
["bitfinex","SOLUSD",1680604257135,27.43,20.75,20.733,27.26560392]
["bitfinex","SOLUSD",1680604257336,27.43,20.75,20.734,17.0]
["bitfinex","SOLUSD",1680604257541,27.43,20.75,20.734,24.26560392]
["bitfinex","SOLUSD",1680604257727,27.43,20.75,20.735,7.26560392]
["bitfinex","SOLUSD",1680604257923,27.43,20.75,20.736,17.0]
["bitfinex","SOLUSD",1680604259628,27.43,20.75,20.735,7.26560392]
["bitfinex","SOLUSD",1680604259944,20.0,20.749,20.735,7.26560392]
["bitfinex","SOLUSD",1680604260839,20.0,20.749,20.733,20.0]
["bitfinex","SOLUSD",1680604261331,20.0,20.749,20.734,17.0]
["bitfinex","SOLUSD",1680604263244,20.0,20.749,20.733,27.26560392]
["bitfinex","SOLUSD",1680604263448,133.7556,20.757,20.733,27.26560392]
["bitfinex","SOLUSD",1680604263636,37.0,20.75,20.733,27.26560392]
["bitfinex","SOLUSD",1680604263840,17.0,20.75,20.733,27.26560392]
["bitfinex","SOLUSD",1680604264434,17.0,20.75,20.734,17.0]
["bitfinex","SOLUSD",1680604264833,20.0,20.756,20.734,24.26560392]
["bitfinex","SOLUSD",1680604265553,114.4856,20.757,20.734,24.26560392]
["bitfinex","SOLUSD",1680604265724,20.0,20.756,20.735,20.0]
["bitfinex","SOLUSD",1680604265926,20.0,20.756,20.736,17.0]
["bitfinex","SOLUSD",1680604266124,20.0,20.756,20.736,24.26560392]
["bitfinex","SOLUSD",1680604268544,20.0,20.756,20.737,20.0]
["bitfinex","SOLUSD",1680604268745,20.0,20.756,20.738,17.0]
["bitfinex","SOLUSD",1680604269647,20.0,20.756,20.737,17.0]
["bitfinex","SOLUSD",1680604269958,114.4856,20.757,20.737,17.0]
["bitfinex","SOLUSD",1680604270538,114.4856,20.757,20.738,20.0]
["bitfinex","SOLUSD",1680604270736,114.4856,20.757,20.739,17.0]
["bitfinex","SOLUSD",1680604271139,114.4856,20.757,20.74,20.0]
["bitfinex","SOLUSD",1680604271353,114.4856,20.757,20.741,17.0]
["bitfinex","SOLUSD",1680604274645,114.4856,20.757,20.739,17.0]
["bitfinex","SOLUSD",1680604275336,114.4856,20.757,20.734,39.291]
["bitfinex","SOLUSD",1680604275658,20.0,20.756,20.735,17.0]
["bitfinex","SOLUSD",1680604276129,20.0,20.756,20.735,24.26560392]
["bitfinex","SOLUSD",1680604276336,20.0,20.756,20.735,7.26560392]
["bitfinex","SOLUSD",1680604277556,20.0,20.756,20.736,20.0]
["bitfinex","SOLUSD",1680604278046,20.0,20.756,20.737,24.26560392]
["bitfinex","SOLUSD",1680604278047,116.4296,20.751,20.737,24.26560392]
["bitfinex","SOLUSD",1680604281238,116.4296,20.751,20.738,7.26560392]
["bitfinex","SOLUSD",1680604281551,116.4296,20.751,20.739,17.0]
["bitfinex","SOLUSD",1680604283838,116.4296,20.751,20.74,20.0]
["bitfinex","SOLUSD",1680604284156,116.4296,20.751,20.741,17.0]
["bitfinex","SOLUSD",1680604285352,116.4296,20.751,20.74,17.0]
["bitfinex","SOLUSD",1680604286255,116.4296,20.751,20.682,249.67043686]
["bitfinex","SOLUSD",1680604286440,116.4296,20.751,20.734,14.62155168]
["bitfinex","SOLUSD",1680604286643,116.4296,20.751,20.737,7.26560392]
["bitfinex","SOLUSD",1680604287859,116.4296,20.751,20.738,17.0]
["bitfinex","SOLUSD",1680604288560,116.4296,20.751,20.737,7.26560392]
["bitfinex","SOLUSD",1680604288746,20.0,20.75,20.737,7.26560392]
["bitfinex","SOLUSD",1680604289863,20.0,20.75,20.738,17.0]
["bitfinex","SOLUSD",1680604290446,20.0,20.75,20.737,7.26560392]
["bitfinex","SOLUSD",1680604291159,20.0,20.75,20.733,34.27889295]
["bitfinex","SOLUSD",1680604291364,20.0,20.748,20.733,20.0]
["bitfinex","SOLUSD",1680604291568,20.0,20.748,20.734,7.26560392]
["bitfinex","SOLUSD",1680604301757,17.0,20.747,20.734,7.26560392]
["bitfinex","SOLUSD",1680604301961,20.0,20.746,20.734,7.26560392]
["bitfinex","SOLUSD",1680604302158,17.0,20.745,20.734,7.26560392]
["bitfinex","SOLUSD",1680604303074,40.0,20.744,20.731,46.11997142]
["bitfinex","SOLUSD",1680604304982,20.0,20.744,20.731,46.11997142]
["bitfinex","SOLUSD",1680604305763,20.0,20.744,20.732,17.0]
["bitfinex","SOLUSD",1680604306080,20.0,20.745,20.732,24.26560392]
["bitfinex","SOLUSD",1680604308182,40.0,20.745,20.732,24.26560392]
["bitfinex","SOLUSD",1680604308571,20.0,20.745,20.732,24.26560392]
["bitfinex","SOLUSD",1680604309178,40.0,20.745,20.732,24.26560392]
["bitfinex","SOLUSD",1680604309784,20.0,20.745,20.732,24.26560392]
["bitfinex","SOLUSD",1680604312469,40.0,20.745,20.732,24.26560392]
["bitfinex","SOLUSD",1680604314073,20.0,20.744,20.732,24.26560392]
["bitfinex","SOLUSD",1680604314271,20.0,20.744,20.728,19.296]
["bitfinex","SOLUSD",1680604314477,20.0,20.744,20.728,7.26560392]
["bitfinex","SOLUSD",1680604314779,27.71,20.74,20.728,7.26560392]
["bitfinex","SOLUSD",1680604314998,27.71,20.74,20.724,114.9545]
["bitfinex","SOLUSD",1680604315179,20.0,20.739,20.725,7.26560392]
["bitfinex","SOLUSD",1680604315882,20.0,20.739,20.726,17.0]
["bitfinex","SOLUSD",1680604316277,20.0,20.739,20.726,24.26560392]
["bitfinex","SOLUSD",1680604320281,20.0,20.739,20.726,7.26560392]
["bitfinex","SOLUSD",1680604320482,27.71,20.74,20.726,7.26560392]
["bitfinex","SOLUSD",1680604320974,20.0,20.739,20.726,7.26560392]
["bitfinex","SOLUSD",1680604322382,20.0,20.739,20.727,46.12887189]
["bitfinex","SOLUSD",1680604323686,20.0,20.742,20.727,46.12887189]
["bitfinex","SOLUSD",1680604323883,20.0,20.742,20.727,53.39447581]
["bitfinex","SOLUSD",1680604324193,17.0,20.741,20.727,7.26560392]
["bitfinex","SOLUSD",1680604325290,116.181,20.743,20.727,7.26560392]
["bitfinex","SOLUSD",1680604325484,17.0,20.742,20.727,7.26560392]
["bitfinex","SOLUSD",1680604326079,37.0,20.742,20.727,7.26560392]
["bitfinex","SOLUSD",1680604326493,116.181,20.743,20.727,7.26560392]
["bitfinex","SOLUSD",1680604326695,116.181,20.743,20.728,17.0]
["bitfinex","SOLUSD",1680604327096,116.181,20.743,20.728,24.26560392]
["bitfinex","SOLUSD",1680604333395,20.0,20.742,20.728,24.26560392]
["bitfinex","SOLUSD",1680604340187,20.0,20.742,20.728,17.0]
["bitfinex","SOLUSD",1680604340687,20.0,20.742,20.726,17.0]
["bitfinex","SOLUSD",1680604341995,20.0,20.742,20.726,24.26560392]
["bitfinex","SOLUSD",1680604342304,20.0,20.742,20.724,114.6259]
["bitfinex","SOLUSD",1680604342479,27.71,20.74,20.721,14.49215544]
["bitfinex","SOLUSD",1680604342684,17.0,20.739,20.722,20.0]
["bitfinex","SOLUSD",1680604342998,20.0,20.738,20.722,20.0]
["bitfinex","SOLUSD",1680604343184,17.0,20.737,20.722,20.0]
["bitfinex","SOLUSD",1680604343494,17.0,20.737,20.721,20.0]
["bitfinex","SOLUSD",1680604343902,17.0,20.737,20.721,27.26560392]
["bitfinex","SOLUSD",1680604345394,17.0,20.737,20.722,17.0]
["bitfinex","SOLUSD",1680604345600,17.0,20.737,20.723,20.0]
["bitfinex","SOLUSD",1680604350702,17.0,20.737,20.721,38.603248]
["bitfinex","SOLUSD",1680604350906,20.0,20.736,20.721,38.603248]
["bitfinex","SOLUSD",1680604351107,17.0,20.735,20.721,38.603248]
["bitfinex","SOLUSD",1680604351596,20.0,20.734,20.721,38.603248]
["bitfinex","SOLUSD",1680604351906,37.0,20.733,20.721,38.603248]
["bitfinex","SOLUSD",1680604353501,27.71,20.73,20.721,38.603248]
["bitfinex","SOLUSD",1680604356893,17.0,20.729,20.721,38.603248]
["bitfinex","SOLUSD",1680604357713,20.0,20.728,20.721,38.603248]
["bitfinex","SOLUSD",1680604358017,17.0,20.727,20.721,38.603248]
["bitfinex","SOLUSD",1680604358609,20.0,20.728,20.721,38.603248]
["bitfinex","SOLUSD",1680604358812,27.71,20.73,20.721,38.603248]
["bitfinex","SOLUSD",1680604359311,17.0,20.729,20.721,38.603248]
["bitfinex","SOLUSD",1680604359520,20.0,20.728,20.721,38.603248]
["bitfinex","SOLUSD",1680604360817,17.0,20.727,20.721,38.603248]
["bitfinex","SOLUSD",1680604360997,20.0,20.728,20.721,38.603248]
["bitfinex","SOLUSD",1680604361198,20.0,20.733,20.721,38.603248]
["bitfinex","SOLUSD",1680604361616,20.0,20.734,20.721,45.86885192]
["bitfinex","SOLUSD",1680604364418,20.0,20.734,20.721,38.603248]
["bitfinex","SOLUSD",1680604364903,17.0,20.733,20.721,38.603248]
["bitfinex","SOLUSD",1680604365506,17.0,20.733,20.718,7.26560392]
["bitfinex","SOLUSD",1680604365705,40.0,20.734,20.718,7.26560392]
["bitfinex","SOLUSD",1680604365915,40.0,20.734,20.719,17.0]
["bitfinex","SOLUSD",1680604368827,17.0,20.733,20.718,7.26560392]
["bitfinex","SOLUSD",1680604369026,20.0,20.732,20.718,7.26560392]
["bitfinex","SOLUSD",1680604370707,17.0,20.731,20.718,7.26560392]
["bitfinex","SOLUSD",1680604371217,12.0,20.731,20.718,7.26560392]
["bitfinex","SOLUSD",1680604371528,20.0,20.732,20.718,7.26560392]
["bitfinex","SOLUSD",1680604373423,20.0,20.73,20.714,46.15782213]
["bitfinex","SOLUSD",1680604373627,20.0,20.73,20.715,24.26560392]
["bitfinex","SOLUSD",1680604374127,20.0,20.73,20.716,7.26560392]
["bitfinex","SOLUSD",1680604375045,47.64,20.73,20.716,7.26560392]
["bitfinex","SOLUSD",1680604375206,17.0,20.729,20.714,46.15782213]
["bitfinex","SOLUSD",1680604375410,20.0,20.728,20.714,46.15782213]
["bitfinex","SOLUSD",1680604375610,17.0,20.727,20.714,46.15782213]
["bitfinex","SOLUSD",1680604375828,17.0,20.727,20.714,53.42342605]
["bitfinex","SOLUSD",1680604379235,27.64,20.73,20.714,53.42342605]
["bitfinex","SOLUSD",1680604379434,17.0,20.729,20.714,53.42342605]
["bitfinex","SOLUSD",1680604380524,20.0,20.728,20.714,53.42342605]
["bitfinex","SOLUSD",1680604380724,17.0,20.727,20.714,53.42342605]
["bitfinex","SOLUSD",1680604380924,27.64,20.73,20.714,53.42342605]
["bitfinex","SOLUSD",1680604382918,27.64,20.73,20.714,73.42342605]
["bitfinex","SOLUSD",1680604383320,27.64,20.73,20.715,17.0]
["bitfinex","SOLUSD",1680604383519,20.0,20.732,20.715,17.0]
["bitfinex","SOLUSD",1680604383722,17.0,20.731,20.716,7.26560392]
["bitfinex","SOLUSD",1680604384635,131.6154,20.734,20.716,7.26560392]
["bitfinex","SOLUSD",1680604384819,17.0,20.732,20.716,7.26560392]
["bitfinex","SOLUSD",1680604385519,131.6154,20.734,20.717,17.0]
["bitfinex","SOLUSD",1680604385717,111.6154,20.734,20.717,17.0]
["bitfinex","SOLUSD",1680604385929,111.6154,20.734,20.718,7.26560392]
["bitfinex","SOLUSD",1680604386131,111.6154,20.734,20.719,17.0]
["bitfinex","SOLUSD",1680604386622,111.6154,20.734,20.72,7.26560392]
["bitfinex","SOLUSD",1680604387333,20.0,20.733,20.716,7.26560392]
["bitfinex","SOLUSD",1680604387931,20.0,20.731,20.716,7.26560392]
["bitfinex","SOLUSD",1680604388132,17.0,20.73,20.716,7.26560392]
["bitfinex","SOLUSD",1680604390431,20.0,20.729,20.716,7.26560392]
["bitfinex","SOLUSD",1680604391432,17.0,20.728,20.714,69.80117657]
["bitfinex","SOLUSD",1680604392024,17.0,20.728,20.714,77.06678049]
["bitfinex","SOLUSD",1680604395135,20.0,20.727,20.714,27.26560392]
["bitfinex","SOLUSD",1680604395343,17.0,20.726,20.714,27.26560392]
["bitfinex","SOLUSD",1680604398043,17.0,20.726,20.714,7.26560392]
["bitfinex","SOLUSD",1680604399641,17.0,20.726,20.713,112.6038]
["bitfinex","SOLUSD",1680604399842,20.0,20.725,20.71,73.75673721]
["bitfinex","SOLUSD",1680604400054,20.0,20.725,20.71,46.16673721]
["bitfinex","SOLUSD",1680604400055,17.0,20.724,20.71,46.16673721]
["bitfinex","SOLUSD",1680604400347,20.0,20.723,20.71,46.16673721]
["bitfinex","SOLUSD",1680604400526,17.0,20.722,20.71,46.16673721]
["bitfinex","SOLUSD",1680604401135,20.0,20.721,20.71,46.16673721]
["bitfinex","SOLUSD",1680604401352,17.0,20.72,20.71,46.16673721]
["bitfinex","SOLUSD",1680604404854,20.0,20.721,20.71,46.16673721]
["bitfinex","SOLUSD",1680604407354,17.0,20.72,20.71,46.16673721]
["bitfinex","SOLUSD",1680604409858,20.0,20.721,20.71,46.16673721]
["bitfinex","SOLUSD",1680604411442,20.0,20.723,20.71,46.16673721]
["bitfinex","SOLUSD",1680604411642,17.0,20.722,20.71,46.16673721]
["bitfinex","SOLUSD",1680604416141,27.71,20.72,20.71,46.16673721]
["bitfinex","SOLUSD",1680604416342,17.0,20.719,20.71,46.16673721]
["bitfinex","SOLUSD",1680604417157,20.0,20.718,20.71,46.16673721]
["bitfinex","SOLUSD",1680604417346,20.0,20.718,20.709,20.0]
["bitfinex","SOLUSD",1680604417347,17.0,20.717,20.709,20.0]
["bitfinex","SOLUSD",1680604422269,27.71,20.72,20.709,20.0]
["bitfinex","SOLUSD",1680604422473,20.0,20.721,20.709,27.26560392]
["bitfinex","SOLUSD",1680604423975,20.0,20.725,20.709,27.26560392]
["bitfinex","SOLUSD",1680604424260,17.0,20.723,20.709,27.26560392]
["bitfinex","SOLUSD",1680604424468,20.0,20.722,20.709,27.26560392]
["bitfinex","SOLUSD",1680604424662,17.0,20.721,20.709,27.26560392]
["bitfinex","SOLUSD",1680604429066,17.0,20.721,20.709,7.26560392]
["bitfinex","SOLUSD",1680604432370,20.0,20.722,20.709,7.26560392]
["bitfinex","SOLUSD",1680604432558,17.0,20.721,20.709,7.26560392]
["bitfinex","SOLUSD",1680604432754,20.0,20.72,20.709,7.26560392]
["bitfinex","SOLUSD",1680604434676,17.0,20.721,20.71,0.30541317]
["bitfinex","SOLUSD",1680604435581,17.0,20.721,20.709,7.26560392]
["bitfinex","SOLUSD",1680604436379,20.0,20.72,20.709,7.26560392]
["bitfinex","SOLUSD",1680604436874,20.0,20.722,20.709,7.26560392]
["bitfinex","SOLUSD",1680604437571,20.0,20.722,20.71,0.30541317]
["bitfinex","SOLUSD",1680604438678,20.0,20.722,20.709,7.26560392]
["bitfinex","SOLUSD",1680604439481,20.0,20.722,20.71,0.30541317]
["bitfinex","SOLUSD",1680604439786,20.0,20.725,20.71,0.30541317]
["bitfinex","SOLUSD",1680604439970,20.0,20.725,20.711,7.26560392]
["bitfinex","SOLUSD",1680604440161,20.0,20.725,20.712,17.0]
["bitfinex","SOLUSD",1680604440667,34.45206133,20.727,20.712,17.0]
["bitfinex","SOLUSD",1680604440871,20.0,20.726,20.711,7.26560392]
["bitfinex","SOLUSD",1680604441059,17.0,20.725,20.711,7.26560392]
["bitfinex","SOLUSD",1680604442591,17.0,20.725,20.712,0.30472166]
["bitfinex","SOLUSD",1680604443775,20.0,20.724,20.712,0.30472166]
["bitfinex","SOLUSD",1680604444576,20.0,20.724,20.708,7.26560392]
["bitfinex","SOLUSD",1680604446585,128.68,20.724,20.709,0.30575898]
["bitfinex","SOLUSD",1680604447769,17.0,20.723,20.709,0.30575898]
["bitfinex","SOLUSD",1680604449367,20.0,20.722,20.709,0.30575898]
["bitfinex","SOLUSD",1680604449679,17.0,20.721,20.709,0.30575898]
["bitfinex","SOLUSD",1680604450078,20.0,20.72,20.709,0.30575898]
["bitfinex","SOLUSD",1680604450279,17.0,20.719,20.709,0.30575898]
["bitfinex","SOLUSD",1680604450480,128.68,20.724,20.709,0.30575898]
["bitfinex","SOLUSD",1680604450888,17.0,20.723,20.709,0.30575898]
["bitfinex","SOLUSD",1680604453489,20.0,20.722,20.709,0.30575898]
["bitfinex","SOLUSD",1680604453692,17.0,20.721,20.709,0.30575898]
["bitfinex","SOLUSD",1680604461494,128.68,20.724,20.709,0.30575898]
["bitfinex","SOLUSD",1680604461495,17.0,20.723,20.709,0.30575898]
["bitfinex","SOLUSD",1680604463292,20.0,20.722,20.709,0.30575898]
["bitfinex","SOLUSD",1680604463493,17.0,20.721,20.709,0.30575898]
["bitfinex","SOLUSD",1680604470580,17.0,20.721,20.71,46.16673721]
["bitfinex","SOLUSD",1680604471097,20.0,20.72,20.71,46.16673721]
["bitfinex","SOLUSD",1680604471297,17.0,20.719,20.709,0.30575898]
["bitfinex","SOLUSD",1680604471491,20.0,20.718,20.709,0.30575898]
["bitfinex","SOLUSD",1680604471698,17.0,20.717,20.703,49.80117657]
["bitfinex","SOLUSD",1680604471892,20.0,20.716,20.701,19.320449]
["bitfinex","SOLUSD",1680604472100,17.0,20.715,20.701,19.320449]
["bitfinex","SOLUSD",1680604472405,17.0,20.715,20.702,7.26560392]
["bitfinex","SOLUSD",1680604476396,17.0,20.715,20.702,7.57378447]
["bitfinex","SOLUSD",1680604477003,20.0,20.714,20.702,7.57378447]
["bitfinex","SOLUSD",1680604477208,17.0,20.713,20.702,7.57378447]
["bitfinex","SOLUSD",1680604477412,127.6552,20.713,20.702,7.57378447]
["bitfinex","SOLUSD",1680604479099,20.0,20.712,20.702,7.57378447]
["bitfinex","SOLUSD",1680604479288,17.0,20.711,20.702,7.57378447]
["bitfinex","SOLUSD",1680604481195,110.6552,20.713,20.702,7.57378447]
["bitfinex","SOLUSD",1680604481398,17.0,20.712,20.702,7.57378447]
["bitfinex","SOLUSD",1680604484513,37.0,20.712,20.702,7.57378447]
["bitfinex","SOLUSD",1680604485217,17.0,20.712,20.702,7.57378447]
["bitfinex","SOLUSD",1680604486696,37.0,20.712,20.702,7.57378447]
["bitfinex","SOLUSD",1680604487275,17.0,20.712,20.702,7.57378447]
["bitfinex","SOLUSD",1680604492007,20.0,20.711,20.702,0.30818055]
["bitfinex","SOLUSD",1680604492207,17.0,20.71,20.702,0.30818055]
["bitfinex","SOLUSD",1680604492777,17.0,20.71,20.698,7.26560392]
["bitfinex","SOLUSD",1680604493207,17.0,20.711,20.698,7.26560392]
["bitfinex","SOLUSD",1680604493622,17.0,20.711,20.699,0.30921887]
["bitfinex","SOLUSD",1680604494119,37.0,20.711,20.699,0.30921887]
["bitfinex","SOLUSD",1680604494607,37.0,20.711,20.698,7.26560392]
["bitfinex","SOLUSD",1680604494608,108.7178,20.712,20.698,7.26560392]
["bitfinex","SOLUSD",1680604494823,108.7178,20.712,20.7,7.26560392]
["bitfinex","SOLUSD",1680604495515,108.7178,20.712,20.701,0.30852663]
["bitfinex","SOLUSD",1680604496217,17.0,20.711,20.701,0.30852663]
["bitfinex","SOLUSD",1680604496721,17.0,20.711,20.7,7.26560392]
["bitfinex","SOLUSD",1680604497628,17.0,20.711,20.701,0.30852663]
["bitfinex","SOLUSD",1680604498715,17.0,20.711,20.7,7.26560392]
["bitfinex","SOLUSD",1680604499532,17.0,20.711,20.701,0.30852663]
["bitfinex","SOLUSD",1680604500731,17.0,20.711,20.7,7.26560392]
["bitfinex","SOLUSD",1680604501624,17.0,20.711,20.694,20.0]
["bitfinex","SOLUSD",1680604501925,37.0,20.711,20.695,7.26560392]
["bitfinex","SOLUSD",1680604502621,17.0,20.711,20.696,0.31025749]
["bitfinex","SOLUSD",1680604503013,17.0,20.711,20.696,7.57586141]
["bitfinex","SOLUSD",1680604503322,37.0,20.711,20.696,7.57586141]
["bitfinex","SOLUSD",1680604504332,17.0,20.711,20.696,7.57586141]
["bitfinex","SOLUSD",1680604512734,17.0,20.711,20.696,0.31025749]
["bitfinex","SOLUSD",1680604512940,17.0,20.711,20.696,7.57586141]
["bitfinex","SOLUSD",1680604514836,108.7178,20.712,20.696,7.57586141]
["bitfinex","SOLUSD",1680604515927,108.7178,20.712,20.697,17.0]
["bitfinex","SOLUSD",1680604516338,108.7178,20.712,20.698,7.26560392]
["bitfinex","SOLUSD",1680604516531,108.7178,20.712,20.699,20.0]
["bitfinex","SOLUSD",1680604516945,108.7178,20.712,20.699,27.26560392]
["bitfinex","SOLUSD",1680604518552,108.7178,20.712,20.7,17.0]
["bitfinex","SOLUSD",1680604518844,108.7178,20.712,20.701,20.0]
["bitfinex","SOLUSD",1680604519220,110.6552,20.713,20.701,20.0]
["bitfinex","SOLUSD",1680604519957,110.6552,20.713,20.703,20.0]
["bitfinex","SOLUSD",1680604520163,110.6552,20.713,20.704,37.0]
["bitfinex","SOLUSD",1680604520330,117.1692,20.719,20.704,44.26560392]
["bitfinex","SOLUSD",1680604520529,117.1692,20.719,20.705,20.0]
["bitfinex","SOLUSD",1680604520729,117.1692,20.719,20.705,27.26560392]
["bitfinex","SOLUSD",1680604520933,117.1692,20.719,20.706,17.0]
["bitfinex","SOLUSD",1680604521739,117.1692,20.719,20.707,20.0]
["bitfinex","SOLUSD",1680604532952,117.1692,20.719,20.708,17.0]
["bitfinex","SOLUSD",1680604536961,117.1692,20.719,20.706,17.0]
["bitfinex","SOLUSD",1680604537345,117.1692,20.719,20.707,20.0]
["bitfinex","SOLUSD",1680604537615,117.1692,20.719,20.708,17.0]
["bitfinex","SOLUSD",1680604537858,117.1692,20.719,20.707,20.0]
["bitfinex","SOLUSD",1680604541874,117.1692,20.719,20.708,17.0]
["bitfinex","SOLUSD",1680604544465,117.1692,20.719,20.705,27.26560392]
["bitfinex","SOLUSD",1680604544662,117.1692,20.719,20.705,7.26560392]
["bitfinex","SOLUSD",1680604545154,117.1692,20.719,20.706,17.0]
["bitfinex","SOLUSD",1680604545353,117.1692,20.719,20.707,66.17342578]
["bitfinex","SOLUSD",1680604545662,117.1692,20.719,20.709,20.0]
["bitfinex","SOLUSD",1680604546370,117.1692,20.719,20.708,46.17119604]
["bitfinex","SOLUSD",1680604548530,117.1692,20.719,20.709,20.0]
["bitfinex","SOLUSD",1680604554287,117.1692,20.719,20.708,46.17119604]
["bitfinex","SOLUSD",1680604554788,117.1692,20.719,20.709,20.0]
["bitfinex","SOLUSD",1680604555268,117.1692,20.719,20.708,46.17119604]
["bitfinex","SOLUSD",1680604560359,117.1692,20.719,20.709,20.0]
["bitfinex","SOLUSD",1680604561073,117.1692,20.719,20.708,46.17119604]
["bitfinex","SOLUSD",1680604561373,117.1692,20.719,20.708,60.83273307]
["bitfinex","SOLUSD",1680604571380,20.0,20.717,20.708,46.17119604]
["bitfinex","SOLUSD",1680604571497,17.0,20.716,20.708,46.17119604]
["bitfinex","SOLUSD",1680604573897,17.0,20.717,20.708,46.17119604]
["bitfinex","SOLUSD",1680604576087,7.0,20.717,20.708,46.17119604]
["bitfinex","SOLUSD",1680604576293,20.0,20.718,20.708,46.17119604]
["bitfinex","SOLUSD",1680604576486,22.21,20.72,20.708,46.17119604]
["bitfinex","SOLUSD",1680604578401,17.0,20.719,20.708,46.17119604]
["bitfinex","SOLUSD",1680604578999,22.21,20.72,20.708,46.17119604]
["bitfinex","SOLUSD",1680604583407,17.0,20.719,20.708,46.17119604]
["bitfinex","SOLUSD",1680604586903,22.21,20.72,20.708,46.17119604]
["bitfinex","SOLUSD",1680604593506,17.0,20.719,20.708,46.17119604]
["bitfinex","SOLUSD",1680604594243,22.21,20.72,20.708,46.17119604]
["bitfinex","SOLUSD",1680604594901,17.0,20.719,20.708,46.17119604]
["bitfinex","SOLUSD",1680604596794,20.0,20.718,20.708,46.17119604]
["bitfinex","SOLUSD",1680604600198,17.0,20.719,20.708,46.17119604]
["bitfinex","SOLUSD",1680604611523,17.0,20.719,20.705,46.1778859]
["bitfinex","SOLUSD",1680604611921,17.0,20.719,20.705,53.44348982]
["bitfinex","SOLUSD",1680604612127,17.0,20.719,20.706,46.17565573]
["bitfinex","SOLUSD",1680604615872,20.0,20.718,20.706,46.17565573]
["bitfinex","SOLUSD",1680604618386,17.0,20.717,20.706,46.17565573]
["bitfinex","SOLUSD",1680604618747,20.0,20.716,20.706,46.17565573]
["bitfinex","SOLUSD",1680604619956,20.0,20.718,20.706,46.17565573]
["bitfinex","SOLUSD",1680604620157,20.0,20.719,20.706,46.17565573]
["bitfinex","SOLUSD",1680604626055,22.21,20.72,20.706,46.17565573]
["bitfinex","SOLUSD",1680604626266,17.0,20.719,20.706,46.17565573]
["bitfinex","SOLUSD",1680604628076,20.0,20.718,20.706,46.17565573]
["bitfinex","SOLUSD",1680604628254,17.0,20.717,20.706,46.17565573]
["bitfinex","SOLUSD",1680604630487,20.0,20.716,20.702,110.9464]
["bitfinex","SOLUSD",1680604630773,22.13,20.71,20.702,110.9464]
["bitfinex","SOLUSD",1680604631466,17.0,20.709,20.702,110.9464]
["bitfinex","SOLUSD",1680604633286,17.0,20.709,20.692,157.00309772]
["bitfinex","SOLUSD",1680604633607,20.0,20.708,20.693,20.0]
["bitfinex","SOLUSD",1680604633773,17.0,20.709,20.693,20.0]
["bitfinex","SOLUSD",1680604633950,22.13,20.71,20.693,20.0]
["bitfinex","SOLUSD",1680604634349,22.13,20.71,20.694,20.0]
["bitfinex","SOLUSD",1680604634700,22.13,20.71,20.695,17.0]
["bitfinex","SOLUSD",1680604636077,22.13,20.71,20.693,20.0]
["bitfinex","SOLUSD",1680604636078,22.13,20.71,20.694,17.0]
["bitfinex","SOLUSD",1680604636291,22.13,20.71,20.693,20.0]
["bitfinex","SOLUSD",1680604636461,20.0,20.708,20.693,20.0]
["bitfinex","SOLUSD",1680604636661,17.0,20.707,20.693,20.0]
["bitfinex","SOLUSD",1680604637154,22.13,20.71,20.693,20.0]
["bitfinex","SOLUSD",1680604637155,37.0,20.709,20.693,20.0]
["bitfinex","SOLUSD",1680604637568,20.0,20.708,20.693,20.0]
["bitfinex","SOLUSD",1680604637961,17.0,20.707,20.693,20.0]
["bitfinex","SOLUSD",1680604639043,20.0,20.708,20.693,20.0]
["bitfinex","SOLUSD",1680604639172,17.0,20.707,20.693,20.0]
["bitfinex","SOLUSD",1680604639966,20.0,20.708,20.693,20.0]
["bitfinex","SOLUSD",1680604641385,17.0,20.707,20.693,20.0]
["bitfinex","SOLUSD",1680604645978,17.0,20.707,20.694,42.01250313]
["bitfinex","SOLUSD",1680604651080,14.57947704,20.71,20.694,42.01250313]
["bitfinex","SOLUSD",1680604651284,20.0,20.716,20.695,17.0]
["bitfinex","SOLUSD",1680604651476,20.0,20.716,20.696,20.0]
["bitfinex","SOLUSD",1680604651664,20.0,20.716,20.7,22.21]
["bitfinex","SOLUSD",1680604653491,14.13600868,20.714,20.7,22.21]
["bitfinex","SOLUSD",1680604654984,14.13600868,20.714,20.694,42.01250313]
["bitfinex","SOLUSD",1680604655285,37.0,20.712,20.695,20.0]
["bitfinex","SOLUSD",1680604655580,17.0,20.712,20.695,20.0]
["bitfinex","SOLUSD",1680604656281,37.0,20.712,20.696,17.0]
["bitfinex","SOLUSD",1680604656990,17.0,20.712,20.696,17.0]
["bitfinex","SOLUSD",1680604661695,17.0,20.712,20.695,17.0]
["bitfinex","SOLUSD",1680604662082,17.0,20.712,20.696,20.0]
["bitfinex","SOLUSD",1680604664383,17.0,20.712,20.695,37.0]
["bitfinex","SOLUSD",1680604666913,17.0,20.712,20.695,17.0]
["bitfinex","SOLUSD",1680604667106,37.0,20.712,20.695,17.0]
["bitfinex","SOLUSD",1680604669399,17.0,20.712,20.695,17.0]
["bitfinex","SOLUSD",1680604670389,37.0,20.712,20.695,17.0]
["bitfinex","SOLUSD",1680604675209,17.0,20.712,20.695,17.0]
["bitfinex","SOLUSD",1680604676319,37.0,20.712,20.695,17.0]
["bitfinex","SOLUSD",1680604679443,37.0,20.712,20.694,42.01250313]
["bitfinex","SOLUSD",1680604679717,20.0,20.711,20.694,42.01250313]
["bitfinex","SOLUSD",1680604679897,44.63,20.71,20.694,42.01250313]
["bitfinex","SOLUSD",1680604680100,20.0,20.709,20.694,42.01250313]
["bitfinex","SOLUSD",1680604680301,17.0,20.708,20.694,42.01250313]
["bitfinex","SOLUSD",1680604683033,17.0,20.708,20.693,20.0]
["bitfinex","SOLUSD",1680604683239,17.0,20.708,20.692,20.0]
["bitfinex","SOLUSD",1680604691428,17.0,20.707,20.692,20.0]
["bitfinex","SOLUSD",1680604691625,17.0,20.709,20.692,20.0]
["bitfinex","SOLUSD",1680604692843,17.0,20.709,20.693,20.0]
["bitfinex","SOLUSD",1680604693027,17.0,20.709,20.694,20.0]
["bitfinex","SOLUSD",1680604694828,20.0,20.708,20.694,20.0]
["bitfinex","SOLUSD",1680604695035,17.0,20.707,20.692,20.0]
["bitfinex","SOLUSD",1680604697730,17.0,20.707,20.692,74.49340268]
["bitfinex","SOLUSD",1680604697929,17.0,20.708,20.692,74.49340268]
["bitfinex","SOLUSD",1680604698516,17.0,20.709,20.692,74.49340268]
["bitfinex","SOLUSD",1680604703445,20.0,20.708,20.692,74.49340268]
["bitfinex","SOLUSD",1680604703626,17.0,20.707,20.692,74.49340268]
["bitfinex","SOLUSD",1680604708531,20.0,20.709,20.692,74.49340268]
["bitfinex","SOLUSD",1680604708835,27.63,20.71,20.692,124.84273277]
["bitfinex","SOLUSD",1680604709850,17.0,20.709,20.692,124.84273277]
["bitfinex","SOLUSD",1680604712720,17.0,20.709,20.693,42.0145334]
["bitfinex","SOLUSD",1680604713099,17.0,20.709,20.694,20.0]
["bitfinex","SOLUSD",1680604713239,17.0,20.709,20.695,42.01047305]
["bitfinex","SOLUSD",1680604713856,20.0,20.708,20.695,42.01047305]
["bitfinex","SOLUSD",1680604719248,17.0,20.705,20.695,42.01047305]
["bitfinex","SOLUSD",1680604722644,17.0,20.707,20.695,42.01047305]
["bitfinex","SOLUSD",1680604723437,17.0,20.708,20.695,42.01047305]
["bitfinex","SOLUSD",1680604724047,17.0,20.709,20.695,42.01047305]
["bitfinex","SOLUSD",1680604731355,22.06,20.71,20.695,42.01047305]
["bitfinex","SOLUSD",1680604731958,20.0,20.716,20.696,17.0]
["bitfinex","SOLUSD",1680604732145,20.0,20.716,20.697,42.00641348]
["bitfinex","SOLUSD",1680604732654,20.0,20.716,20.698,20.0]
["bitfinex","SOLUSD",1680604732855,20.0,20.716,20.699,42.00235469]
["bitfinex","SOLUSD",1680604733358,17.0,20.712,20.699,42.00235469]
["bitfinex","SOLUSD",1680604735341,37.0,20.712,20.699,42.00235469]
["bitfinex","SOLUSD",1680604736365,17.0,20.712,20.699,42.00235469]
["bitfinex","SOLUSD",1680604737463,20.0,20.711,20.699,42.00235469]
["bitfinex","SOLUSD",1680604737663,17.0,20.71,20.699,42.00235469]
["bitfinex","SOLUSD",1680604738664,17.0,20.711,20.699,42.00235469]
["bitfinex","SOLUSD",1680604739261,42.16,20.71,20.699,42.00235469]
["bitfinex","SOLUSD",1680604739571,17.0,20.709,20.699,42.00235469]
["bitfinex","SOLUSD",1680604749973,22.16,20.71,20.699,42.00235469]
["bitfinex","SOLUSD",1680604750271,20.0,20.712,20.699,42.00235469]
["bitfinex","SOLUSD",1680604750476,17.0,20.711,20.699,42.00235469]
["bitfinex","SOLUSD",1680604750769,17.0,20.712,20.699,42.00235469]
["bitfinex","SOLUSD",1680604752573,37.0,20.712,20.699,42.00235469]
["bitfinex","SOLUSD",1680604753775,17.0,20.712,20.699,42.00235469]
["bitfinex","SOLUSD",1680604753954,40.0,20.716,20.699,42.00235469]
["bitfinex","SOLUSD",1680604754273,20.0,20.715,20.699,42.00235469]
["bitfinex","SOLUSD",1680604754770,20.0,20.712,20.699,42.00235469]
["bitfinex","SOLUSD",1680604755371,17.0,20.711,20.699,42.00235469]
["bitfinex","SOLUSD",1680604756062,20.0,20.71,20.699,42.00235469]
["bitfinex","SOLUSD",1680604759367,17.0,20.709,20.699,42.00235469]
["bitfinex","SOLUSD",1680604770580,22.16,20.71,20.699,42.00235469]
["bitfinex","SOLUSD",1680604772066,20.0,20.715,20.699,42.00235469]
["bitfinex","SOLUSD",1680604772272,17.0,20.712,20.699,42.00235469]
["bitfinex","SOLUSD",1680604776390,20.0,20.711,20.699,42.00235469]
["bitfinex","SOLUSD",1680604778892,17.0,20.71,20.699,42.00235469]
["bitfinex","SOLUSD",1680604780600,39.06,20.71,20.699,42.00235469]
["bitfinex","SOLUSD",1680604781699,20.0,20.709,20.699,42.00235469]
["bitfinex","SOLUSD",1680604782698,17.0,20.708,20.699,42.00235469]
["bitfinex","SOLUSD",1680604783903,20.0,20.709,20.699,42.00235469]
["bitfinex","SOLUSD",1680604784401,17.0,20.708,20.699,42.00235469]
["bitfinex","SOLUSD",1680604785100,20.0,20.707,20.699,42.00235469]
["bitfinex","SOLUSD",1680604787999,22.06,20.71,20.699,42.00235469]
["bitfinex","SOLUSD",1680604788202,17.0,20.709,20.699,42.00235469]
["bitfinex","SOLUSD",1680604799721,20.0,20.708,20.699,42.00235469]
["bitfinex","SOLUSD",1680604800506,17.0,20.709,20.699,42.00235469]
["bitfinex","SOLUSD",1680604804616,22.06,20.71,20.699,42.00235469]
["bitfinex","SOLUSD",1680604808313,38.656709,20.723,20.7,66.32560392]
["bitfinex","SOLUSD",1680604808495,38.656709,20.723,20.702,20.0]
["bitfinex","SOLUSD",1680604808692,38.656709,20.723,20.703,37.0]
["bitfinex","SOLUSD",1680604808896,38.656709,20.723,20.703,146.0633347]
["bitfinex","SOLUSD",1680604809120,38.656709,20.723,20.703,205.4678485]
["bitfinex","SOLUSD",1680604809416,38.656709,20.723,20.704,236.6573367]
["bitfinex","SOLUSD",1680604809716,38.656709,20.723,20.705,44.26560392]
["bitfinex","SOLUSD",1680604810021,38.656709,20.723,20.706,7.26560392]
["bitfinex","SOLUSD",1680604810200,38.656709,20.723,20.708,20.0]
["bitfinex","SOLUSD",1680604810512,38.656709,20.723,20.71,22.06]
["bitfinex","SOLUSD",1680604812119,38.656709,20.723,20.708,27.26560392]
["bitfinex","SOLUSD",1680604813705,38.656709,20.723,20.709,17.0]
["bitfinex","SOLUSD",1680604814219,38.656709,20.723,20.709,24.26560392]
["bitfinex","SOLUSD",1680604814419,38.656709,20.723,20.71,20.0]
["bitfinex","SOLUSD",1680604814820,38.656709,20.723,20.71,27.26560392]
["bitfinex","SOLUSD",1680604815018,38.656709,20.723,20.71,55.00560392]
["bitfinex","SOLUSD",1680604815317,38.656709,20.723,20.711,17.0]
["bitfinex","SOLUSD",1680604815503,20.0,20.729,20.712,20.0]
["bitfinex","SOLUSD",1680604815820,20.0,20.729,20.713,17.0]
["bitfinex","SOLUSD",1680604816018,20.0,20.728,20.713,17.0]
["bitfinex","SOLUSD",1680604817001,20.0,20.729,20.713,17.0]
["bitfinex","SOLUSD",1680604817515,20.0,20.728,20.713,17.0]
["bitfinex","SOLUSD",1680604818719,20.0,20.728,20.712,17.0]
["bitfinex","SOLUSD",1680604822606,20.0,20.728,20.711,7.26560392]
["bitfinex","SOLUSD",1680604822806,17.0,20.727,20.711,7.26560392]
["bitfinex","SOLUSD",1680604823022,20.0,20.726,20.711,7.26560392]
["bitfinex","SOLUSD",1680604824411,20.0,20.726,20.712,17.0]
["bitfinex","SOLUSD",1680604824616,20.0,20.727,20.712,17.0]
["bitfinex","SOLUSD",1680604826414,20.0,20.728,20.712,17.0]
["bitfinex","SOLUSD",1680604829026,20.0,20.729,20.712,17.0]
["bitfinex","SOLUSD",1680604829224,17.0,20.728,20.712,17.0]
["bitfinex","SOLUSD",1680604829529,40.0,20.727,20.712,17.0]
["bitfinex","SOLUSD",1680604830535,20.0,20.727,20.712,17.0]
["bitfinex","SOLUSD",1680604839048,20.0,20.727,20.707,34.30583334]
["bitfinex","SOLUSD",1680604839340,20.0,20.726,20.708,17.0]
["bitfinex","SOLUSD",1680604839644,20.0,20.725,20.708,17.0]
["bitfinex","SOLUSD",1680604840430,20.0,20.725,20.708,24.26560392]
["bitfinex","SOLUSD",1680604842049,20.0,20.725,20.708,17.0]
["bitfinex","SOLUSD",1680604843432,114.1508,20.724,20.708,17.0]
["bitfinex","SOLUSD",1680604860044,114.1508,20.724,20.709,20.0]
["bitfinex","SOLUSD",1680604860363,114.1508,20.724,20.71,17.0]
["bitfinex","SOLUSD",1680604861948,114.1508,20.724,20.708,17.0]
["bitfinex","SOLUSD",1680604862146,114.1508,20.724,20.71,27.74]
["bitfinex","SOLUSD",1680604862448,114.1508,20.724,20.711,17.0]
["bitfinex","SOLUSD",1680604877267,114.1508,20.724,20.71,22.19]
["bitfinex","SOLUSD",1680604877570,114.1508,20.724,20.712,17.0]
["bitfinex","SOLUSD",1680604877953,114.1508,20.724,20.711,17.0]
["bitfinex","SOLUSD",1680604880072,114.1508,20.724,20.71,22.19]
["bitfinex","SOLUSD",1680604880273,20.0,20.723,20.71,22.19]
["bitfinex","SOLUSD",1680604880476,137.0623,20.723,20.71,22.19]
["bitfinex","SOLUSD",1680604880669,136.0623,20.723,20.71,22.19]
["bitfinex","SOLUSD",1680604881775,117.0623,20.723,20.71,22.19]
["bitfinex","SOLUSD",1680604881978,117.0623,20.723,20.711,17.0]
["bitfinex","SOLUSD",1680604895373,117.0623,20.723,20.71,22.19]
["bitfinex","SOLUSD",1680604895572,20.0,20.722,20.71,22.19]
["bitfinex","SOLUSD",1680604896898,20.0,20.722,20.711,17.0]
["bitfinex","SOLUSD",1680604900387,20.0,20.722,20.71,22.19]
["bitfinex","SOLUSD",1680604904598,20.0,20.722,20.705,26.58137992]
["bitfinex","SOLUSD",1680604904792,22.19,20.72,20.705,19.315776]
["bitfinex","SOLUSD",1680604904990,20.0,20.719,20.705,19.315776]
["bitfinex","SOLUSD",1680604905496,20.0,20.718,20.705,19.315776]
["bitfinex","SOLUSD",1680604905794,20.0,20.716,20.705,19.315776]
["bitfinex","SOLUSD",1680604905972,20.0,20.715,20.7,22.19]
["bitfinex","SOLUSD",1680604906688,20.0,20.715,20.701,17.0]
["bitfinex","SOLUSD",1680604906888,20.0,20.715,20.701,17.3482496]
["bitfinex","SOLUSD",1680604922806,20.0,20.717,20.701,17.3482496]
["bitfinex","SOLUSD",1680604924101,20.0,20.716,20.701,17.3482496]
["bitfinex","SOLUSD",1680604924300,20.0,20.715,20.701,17.3482496]
["bitfinex","SOLUSD",1680604937820,20.0,20.715,20.701,0.3482496]
["bitfinex","SOLUSD",1680604938208,20.0,20.713,20.701,0.3482496]
["bitfinex","SOLUSD",1680604938408,115.3479,20.714,20.701,0.3482496]
["bitfinex","SOLUSD",1680604938811,117.3785,20.713,20.701,0.3482496]
["bitfinex","SOLUSD",1680604943409,20.0,20.712,20.701,0.3482496]
["bitfinex","SOLUSD",1680604945814,20.0,20.712,20.696,34.66192309]
["bitfinex","SOLUSD",1680604946015,20.0,20.712,20.697,17.0]
["bitfinex","SOLUSD",1680604946832,20.0,20.712,20.698,0.34929795]
["bitfinex","SOLUSD",1680604952423,117.3785,20.713,20.698,0.34929795]
["bitfinex","SOLUSD",1680604952816,20.0,20.712,20.698,0.34929795]
["bitfinex","SOLUSD",1680604956935,117.3785,20.713,20.698,0.34929795]
["bitfinex","SOLUSD",1680604958721,20.0,20.712,20.698,0.34929795]
["bitfinex","SOLUSD",1680604964142,20.0,20.712,20.698,0.34929795]
["bitfinex","SOLUSD",1680604969136,117.3785,20.713,20.698,0.34929795]
["bitfinex","SOLUSD",1680604976948,20.0,20.712,20.698,0.34929795]
["bitfinex","SOLUSD",1680604978357,117.3785,20.713,20.698,0.34929795]
["bitfinex","SOLUSD",1680604978855,20.0,20.712,20.698,0.34929795]
["bitfinex","SOLUSD",1680604982159,117.3785,20.713,20.698,0.34929795]
["bitfinex","SOLUSD",1680604983761,20.0,20.712,20.698,0.34929795]
["bitfinex","SOLUSD",1680604992257,117.3785,20.713,20.698,0.34929795]
["bitfinex","SOLUSD",1680604992561,20.0,20.712,20.698,0.34929795]
["bitfinex","SOLUSD",1680604993348,22.08,20.71,20.698,0.34929795]
["bitfinex","SOLUSD",1680604993660,20.0,20.709,20.698,0.34929795]
["bitfinex","SOLUSD",1680604994056,20.0,20.709,20.694,43.85942043]
["bitfinex","SOLUSD",1680604994349,20.0,20.709,20.695,17.0]
["bitfinex","SOLUSD",1680604994942,20.0,20.709,20.696,0.34999702]
["bitfinex","SOLUSD",1680604997763,42.08,20.71,20.696,0.34999702]
["bitfinex","SOLUSD",1680604998665,20.0,20.709,20.696,0.34999702]
["bitfinex","SOLUSD",1680605010570,22.08,20.71,20.696,0.34999702]
["bitfinex","SOLUSD",1680605010767,17.0,20.709,20.696,0.34999702]
["bitfinex","SOLUSD",1680605010958,22.08,20.71,20.696,0.34999702]
["bitfinex","SOLUSD",1680605011867,117.3785,20.713,20.696,0.34999702]
["bitfinex","SOLUSD",1680605012369,20.0,20.712,20.696,0.34999702]
["bitfinex","SOLUSD",1680605027779,20.0,20.71,20.696,0.34999702]
["bitfinex","SOLUSD",1680605027981,42.08,20.71,20.696,0.34999702]
["bitfinex","SOLUSD",1680605028187,17.0,20.709,20.696,0.34999702]
["bitfinex","SOLUSD",1680605029988,17.0,20.709,20.692,20.0]
["bitfinex","SOLUSD",1680605030981,17.0,20.709,20.693,0.35104588]
["bitfinex","SOLUSD",1680605032080,17.0,20.709,20.693,20.35104588]
["bitfinex","SOLUSD",1680605032993,20.0,20.708,20.693,20.35104588]
["bitfinex","SOLUSD",1680605036095,20.0,20.706,20.693,20.35104588]
["bitfinex","SOLUSD",1680605036591,20.0,20.706,20.693,0.35104588]
["bitfinex","SOLUSD",1680605036794,114.7601,20.705,20.693,0.35104588]
["bitfinex","SOLUSD",1680605038894,20.0,20.704,20.693,0.35104588]
["bitfinex","SOLUSD",1680605039602,114.7601,20.705,20.693,0.35104588]
["bitfinex","SOLUSD",1680605039806,114.7601,20.705,20.693,20.35104588]
["bitfinex","SOLUSD",1680605043514,114.7601,20.705,20.693,0.35104588]
["bitfinex","SOLUSD",1680605043689,17.0,20.704,20.693,0.35104588]
["bitfinex","SOLUSD",1680605043891,20.0,20.703,20.693,0.35104588]
["bitfinex","SOLUSD",1680605044598,117.1355,20.702,20.693,0.35104588]
["bitfinex","SOLUSD",1680605045692,117.1355,20.702,20.685,20.0]
["bitfinex","SOLUSD",1680605045896,117.1355,20.702,20.686,17.0]
["bitfinex","SOLUSD",1680605046093,20.0,20.701,20.686,17.0]
["bitfinex","SOLUSD",1680605046312,20.0,20.701,20.685,17.0]
["bitfinex","SOLUSD",1680605046689,20.0,20.701,20.694,0.3995132]
["bitfinex","SOLUSD",1680605047597,20.0,20.701,20.685,37.0]
["bitfinex","SOLUSD",1680605047897,20.0,20.701,20.685,17.0]
["bitfinex","SOLUSD",1680605048810,117.1355,20.702,20.695,0.39916122]
["bitfinex","SOLUSD",1680605049616,117.1355,20.702,20.686,20.0]
["bitfinex","SOLUSD",1680605049791,117.1355,20.702,20.687,17.0]
["bitfinex","SOLUSD",1680605050713,117.1355,20.702,20.696,0.39880927]
["bitfinex","SOLUSD",1680605051709,20.0,20.701,20.687,17.0]
["bitfinex","SOLUSD",1680605051920,20.0,20.701,20.686,17.0]
["bitfinex","SOLUSD",1680605052803,117.1355,20.702,20.697,0.39845736]
["bitfinex","SOLUSD",1680605053715,20.0,20.701,20.686,17.0]
["bitfinex","SOLUSD",1680605054116,20.0,20.701,20.685,33.836751]
["bitfinex","SOLUSD",1680605054709,20.0,20.701,20.698,0.39810549]
["bitfinex","SOLUSD",1680605054910,117.1355,20.702,20.698,0.39810549]
["bitfinex","SOLUSD",1680605055605,20.0,20.701,20.685,33.836751]
["bitfinex","SOLUSD",1680605055805,39.08,20.7,20.685,33.836751]
["bitfinex","SOLUSD",1680605056016,20.0,20.699,20.685,33.836751]
["bitfinex","SOLUSD",1680605058732,20.0,20.699,20.686,0.3625197]
["bitfinex","SOLUSD",1680605059427,20.0,20.697,20.686,0.3625197]
["bitfinex","SOLUSD",1680605063225,117.7729,20.698,20.686,0.3625197]
["bitfinex","SOLUSD",1680605063431,20.0,20.697,20.686,0.3625197]
["bitfinex","SOLUSD",1680605068629,20.0,20.696,20.686,0.3625197]
["bitfinex","SOLUSD",1680605068833,37.0,20.696,20.686,0.3625197]
["bitfinex","SOLUSD",1680605069720,20.0,20.695,20.679,48.76157073]
["bitfinex","SOLUSD",1680605069921,20.0,20.693,20.679,48.76157073]
["bitfinex","SOLUSD",1680605070733,20.0,20.693,20.687,0.36216745]
["bitfinex","SOLUSD",1680605071128,20.0,20.693,20.674,172.30747465]
["bitfinex","SOLUSD",1680605071437,17.0,20.692,20.674,172.30747465]
["bitfinex","SOLUSD",1680605071622,17.0,20.692,20.68,0.36463391]
["bitfinex","SOLUSD",1680605072127,20.0,20.69,20.68,0.36463391]
["bitfinex","SOLUSD",1680605072630,20.0,20.69,20.675,20.0]
["bitfinex","SOLUSD",1680605073028,20.0,20.69,20.674,56.02717465]
["bitfinex","SOLUSD",1680605073836,20.0,20.69,20.681,39.00265271]
["bitfinex","SOLUSD",1680605074036,17.0,20.692,20.681,39.00265271]
["bitfinex","SOLUSD",1680605074840,17.0,20.692,20.681,38.674588]
["bitfinex","SOLUSD",1680605078040,20.0,20.691,20.681,38.674588]
["bitfinex","SOLUSD",1680605078240,17.0,20.69,20.681,38.674588]
["bitfinex","SOLUSD",1680605082130,39.08,20.69,20.681,38.674588]
["bitfinex","SOLUSD",1680605082332,17.0,20.689,20.681,38.674588]
["bitfinex","SOLUSD",1680605083037,22.08,20.69,20.681,38.674588]
["bitfinex","SOLUSD",1680605084447,22.08,20.69,20.675,20.0]
["bitfinex","SOLUSD",1680605084645,42.08,20.69,20.675,20.0]
["bitfinex","SOLUSD",1680605085850,22.08,20.69,20.675,20.0]
["bitfinex","SOLUSD",1680605086048,119.264,20.691,20.675,20.0]
["bitfinex","SOLUSD",1680605086729,119.264,20.691,20.676,17.0]
["bitfinex","SOLUSD",1680605088451,119.264,20.691,20.677,20.0]
["bitfinex","SOLUSD",1680605088648,119.264,20.691,20.678,17.0]
["bitfinex","SOLUSD",1680605089033,119.264,20.691,20.68,21.99]
["bitfinex","SOLUSD",1680605089232,119.264,20.691,20.681,17.0]
["bitfinex","SOLUSD",1680605089536,117.5148,20.699,20.682,20.0]
["bitfinex","SOLUSD",1680605089736,20.0,20.698,20.682,20.0]
["bitfinex","SOLUSD",1680605090047,20.0,20.695,20.682,20.0]
["bitfinex","SOLUSD",1680605090232,20.0,20.697,20.682,20.0]
["bitfinex","SOLUSD",1680605091743,117.5148,20.699,20.683,24.26560392]
["bitfinex","SOLUSD",1680605091947,14.18874817,20.703,20.684,20.0]
["bitfinex","SOLUSD",1680605092132,14.18874817,20.703,20.685,17.0]
["bitfinex","SOLUSD",1680605092455,14.18874817,20.703,20.686,20.0]
["bitfinex","SOLUSD",1680605092631,14.18874817,20.703,20.687,17.0]
["bitfinex","SOLUSD",1680605094446,20.0,20.699,20.684,20.0]
["bitfinex","SOLUSD",1680605094646,17.0,20.698,20.681,20.0]
["bitfinex","SOLUSD",1680605094836,20.0,20.699,20.681,20.0]
["bitfinex","SOLUSD",1680605095747,20.0,20.699,20.682,17.0]
["bitfinex","SOLUSD",1680605095945,20.0,20.699,20.683,20.0]
["bitfinex","SOLUSD",1680605096149,20.0,20.699,20.684,17.0]
["bitfinex","SOLUSD",1680605097533,20.0,20.699,20.685,0.32665524]
["bitfinex","SOLUSD",1680605099453,20.0,20.697,20.685,0.32665524]
["bitfinex","SOLUSD",1680605099835,113.7562,20.698,20.685,0.32665524]
["bitfinex","SOLUSD",1680605101849,20.0,20.697,20.685,0.32665524]
["bitfinex","SOLUSD",1680605102055,37.0,20.696,20.685,0.32665524]
["bitfinex","SOLUSD",1680605102236,20.0,20.695,20.685,0.32665524]
["bitfinex","SOLUSD",1680605102442,17.0,20.694,20.674,117.0783]
["bitfinex","SOLUSD",1680605103264,17.0,20.694,20.675,20.0]
["bitfinex","SOLUSD",1680605103551,17.0,20.694,20.676,0.32982733]
["bitfinex","SOLUSD",1680605106152,20.0,20.693,20.676,0.32982733]
["bitfinex","SOLUSD",1680605106357,17.0,20.692,20.676,0.32982733]
["bitfinex","SOLUSD",1680605106740,109.1451,20.691,20.676,0.32982733]
["bitfinex","SOLUSD",1680605108058,134.0121,20.69,20.676,0.32982733]
["bitfinex","SOLUSD",1680605108242,20.0,20.689,20.676,0.32982733]
["bitfinex","SOLUSD",1680605108443,17.0,20.688,20.676,0.32982733]
["bitfinex","SOLUSD",1680605112452,20.0,20.687,20.676,0.32982733]
["bitfinex","SOLUSD",1680605112653,17.0,20.686,20.676,0.32982733]
["bitfinex","SOLUSD",1680605113559,17.0,20.688,20.676,0.32982733]
["bitfinex","SOLUSD",1680605115147,117.0121,20.69,20.676,0.32982733]
["bitfinex","SOLUSD",1680605117151,17.0,20.689,20.676,0.32982733]
["bitfinex","SOLUSD",1680605117962,131.7047057,20.69,20.676,0.32982733]
["bitfinex","SOLUSD",1680605121351,131.7047057,20.69,20.676,17.32982733]
["bitfinex","SOLUSD",1680605122453,117.0121,20.69,20.676,17.32982733]
["bitfinex","SOLUSD",1680605123656,117.0121,20.69,20.677,20.0]
["bitfinex","SOLUSD",1680605123856,117.0121,20.69,20.678,17.0]
["bitfinex","SOLUSD",1680605125468,117.0121,20.69,20.679,0.32876966]
["bitfinex","SOLUSD",1680605155575,117.0121,20.69,20.68,7.26560392]
["bitfinex","SOLUSD",1680605155776,117.0121,20.69,20.681,37.0]
["bitfinex","SOLUSD",1680605156177,117.0121,20.69,20.682,20.0]
["bitfinex","SOLUSD",1680605156478,117.0121,20.69,20.683,37.0]
["bitfinex","SOLUSD",1680605160187,19.319,20.705,20.683,37.0]
["bitfinex","SOLUSD",1680605160484,20.0,20.701,20.684,0.32700755]
["bitfinex","SOLUSD",1680605160691,133.8676,20.701,20.684,0.32700755]
["bitfinex","SOLUSD",1680605161490,20.0,20.7,20.684,0.32700755]
["bitfinex","SOLUSD",1680605161989,113.8676,20.701,20.684,0.32700755]
["bitfinex","SOLUSD",1680605162380,113.8676,20.701,20.684,20.32700755]
["bitfinex","SOLUSD",1680605162579,20.0,20.7,20.685,17.0]
["bitfinex","SOLUSD",1680605162780,113.8676,20.701,20.685,17.0]
["bitfinex","SOLUSD",1680605163079,20.0,20.7,20.685,17.0]
["bitfinex","SOLUSD",1680605163395,20.0,20.7,20.685,17.32665524]
["bitfinex","SOLUSD",1680605163697,20.0,20.7,20.685,17.0]
["bitfinex","SOLUSD",1680605164505,20.0,20.7,20.686,0.32630295]
["bitfinex","SOLUSD",1680605166699,113.8676,20.701,20.686,0.32630295]
["bitfinex","SOLUSD",1680605167203,20.0,20.7,20.686,0.32630295]
["bitfinex","SOLUSD",1680605168080,20.0,20.7,20.686,17.32630295]
["bitfinex","SOLUSD",1680605168486,20.0,20.7,20.686,0.32630295]
["bitfinex","SOLUSD",1680605169386,20.0,20.7,20.684,17.0]
["bitfinex","SOLUSD",1680605170499,20.0,20.7,20.685,0.32665524]
["bitfinex","SOLUSD",1680605174406,47.69,20.7,20.685,0.32665524]
["bitfinex","SOLUSD",1680605175407,20.0,20.699,20.685,0.32665524]
["bitfinex","SOLUSD",1680605179514,20.0,20.69,20.685,0.32665524]
["bitfinex","SOLUSD",1680605180596,20.0,20.69,20.676,65.30260392]
["bitfinex","SOLUSD",1680605180797,20.0,20.69,20.677,17.0]
["bitfinex","SOLUSD",1680605181517,20.0,20.69,20.686,0.32630295]
["bitfinex","SOLUSD",1680605182616,20.0,20.69,20.677,17.0]
["bitfinex","SOLUSD",1680605183115,20.0,20.69,20.676,26.61060392]
["bitfinex","SOLUSD",1680605183497,20.0,20.69,20.687,0.3259507]
["bitfinex","SOLUSD",1680605184314,17.0,20.689,20.669,35.68169513]
["bitfinex","SOLUSD",1680605184514,17.0,20.689,20.674,20.0]
["bitfinex","SOLUSD",1680605185013,20.0,20.688,20.673,20.0]
["bitfinex","SOLUSD",1680605185313,20.0,20.686,20.673,20.0]
["bitfinex","SOLUSD",1680605188112,17.0,20.685,20.673,20.0]
["bitfinex","SOLUSD",1680605188413,20.0,20.684,20.673,20.0]
["bitfinex","SOLUSD",1680605191521,20.0,20.684,20.664,69.37278184]
["bitfinex","SOLUSD",1680605191522,17.0,20.683,20.664,69.37278184]
["bitfinex","SOLUSD",1680605192108,17.0,20.683,20.665,17.0]
["bitfinex","SOLUSD",1680605192308,20.0,20.682,20.665,17.0]
["bitfinex","SOLUSD",1680605192525,20.0,20.682,20.673,0.29829024]
["bitfinex","SOLUSD",1680605193611,20.0,20.682,20.665,17.0]
["bitfinex","SOLUSD",1680605194523,110.4579,20.683,20.674,0.29793754]
["bitfinex","SOLUSD",1680605195525,110.4579,20.683,20.668,20.0]
["bitfinex","SOLUSD",1680605196108,110.4579,20.683,20.667,19.353]
["bitfinex","SOLUSD",1680605196509,110.4579,20.683,20.669,0.29970135]
["bitfinex","SOLUSD",1680605197221,110.4579,20.683,20.669,20.29970135]
["bitfinex","SOLUSD",1680605197416,17.0,20.682,20.669,0.29970135]
["bitfinex","SOLUSD",1680605197622,37.0,20.682,20.669,0.29970135]
["bitfinex","SOLUSD",1680605198430,37.0,20.682,20.666,20.0]
["bitfinex","SOLUSD",1680605198627,37.0,20.682,20.665,50.01578184]
["bitfinex","SOLUSD",1680605198833,17.0,20.682,20.666,17.0]
["bitfinex","SOLUSD",1680605199018,37.0,20.682,20.666,17.0]
["bitfinex","SOLUSD",1680605199712,110.4579,20.683,20.666,36.354]
["bitfinex","SOLUSD",1680605199911,110.4579,20.683,20.667,20.0]
["bitfinex","SOLUSD",1680605200122,110.4579,20.683,20.668,17.0]
["bitfinex","SOLUSD",1680605206338,110.4579,20.683,20.667,17.0]
["bitfinex","SOLUSD",1680605207044,20.0,20.682,20.667,17.0]
["bitfinex","SOLUSD",1680605208547,20.0,20.682,20.666,19.354]
["bitfinex","SOLUSD",1680605209854,20.0,20.682,20.667,17.0]
["bitfinex","SOLUSD",1680605210940,20.0,20.682,20.665,50.01578184]
["bitfinex","SOLUSD",1680605211145,17.0,20.681,20.666,17.0]
["bitfinex","SOLUSD",1680605211452,20.0,20.68,20.665,50.01578184]
["bitfinex","SOLUSD",1680605216660,17.0,20.681,20.666,0.30076005]
["bitfinex","SOLUSD",1680605217560,114.803,20.68,20.666,0.30076005]
["bitfinex","SOLUSD",1680605219370,114.803,20.68,20.666,17.30076005]
["bitfinex","SOLUSD",1680605225165,114.803,20.68,20.666,0.30076005]
["bitfinex","SOLUSD",1680605226770,20.0,20.679,20.666,0.30076005]
["bitfinex","SOLUSD",1680605228276,114.803,20.68,20.666,0.30076005]
["bitfinex","SOLUSD",1680605228577,20.0,20.679,20.666,0.30076005]
["bitfinex","SOLUSD",1680605230469,17.0,20.678,20.666,0.30076005]
["bitfinex","SOLUSD",1680605231975,20.0,20.677,20.666,0.30076005]
["bitfinex","SOLUSD",1680605232680,20.0,20.675,20.666,0.30076005]
["bitfinex","SOLUSD",1680605233174,115.2948,20.676,20.666,0.30076005]
["bitfinex","SOLUSD",1680605233379,20.0,20.675,20.666,0.30076005]
["bitfinex","SOLUSD",1680605233579,115.2948,20.676,20.666,0.30076005]
["bitfinex","SOLUSD",1680605236590,20.0,20.675,20.666,0.30076005]
["bitfinex","SOLUSD",1680605239483,17.0,20.674,20.666,0.30076005]
["bitfinex","SOLUSD",1680605239784,20.0,20.673,20.666,0.30076005]
["bitfinex","SOLUSD",1680605243987,17.0,20.674,20.666,0.30076005]
["bitfinex","SOLUSD",1680605244682,115.2948,20.676,20.666,0.30076005]
["bitfinex","SOLUSD",1680605245707,20.0,20.675,20.666,0.30076005]
["bitfinex","SOLUSD",1680605246794,115.2948,20.676,20.666,0.30076005]
["bitfinex","SOLUSD",1680605246978,20.0,20.675,20.666,0.30076005]
["bitfinex","SOLUSD",1680605253181,115.2948,20.676,20.666,0.30076005]
["bitfinex","SOLUSD",1680605253382,20.0,20.675,20.666,0.30076005]
["bitfinex","SOLUSD",1680605253598,115.2948,20.676,20.666,0.30076005]
["bitfinex","SOLUSD",1680605254301,20.0,20.675,20.666,0.30076005]
["bitfinex","SOLUSD",1680605266012,115.2948,20.676,20.666,0.30076005]
["bitfinex","SOLUSD",1680605271413,20.0,20.675,20.666,0.30076005]
["bitfinex","SOLUSD",1680605277799,17.0,20.674,20.666,0.30076005]
["bitfinex","SOLUSD",1680605282217,115.2948,20.676,20.666,0.30076005]
["bitfinex","SOLUSD",1680605283619,17.0,20.675,20.666,0.30076005]
["bitfinex","SOLUSD",1680605284016,37.0,20.675,20.666,0.30076005]
["bitfinex","SOLUSD",1680605284205,17.0,20.675,20.666,0.30076005]
["bitfinex","SOLUSD",1680605284923,37.0,20.675,20.666,0.30076005]
["bitfinex","SOLUSD",1680605285418,115.2948,20.676,20.666,0.30076005]
["bitfinex","SOLUSD",1680605288905,20.0,20.675,20.666,0.30076005]
["bitfinex","SOLUSD",1680605305140,115.2948,20.676,20.666,0.30076005]
["bitfinex","SOLUSD",1680605305439,37.0,20.675,20.666,0.30076005]
["bitfinex","SOLUSD",1680605305755,17.0,20.675,20.666,0.30076005]
["bitfinex","SOLUSD",1680605306541,37.0,20.675,20.666,0.30076005]
["bitfinex","SOLUSD",1680605310542,17.0,20.675,20.666,0.30076005]
["bitfinex","SOLUSD",1680605311146,37.0,20.675,20.666,0.30076005]
["bitfinex","SOLUSD",1680605311645,17.0,20.675,20.666,0.30076005]
["bitfinex","SOLUSD",1680605314044,37.0,20.675,20.666,0.30076005]
["bitfinex","SOLUSD",1680605314745,17.0,20.675,20.666,0.30076005]
["bitfinex","SOLUSD",1680605316549,37.0,20.675,20.666,0.30076005]
["bitfinex","SOLUSD",1680605317246,17.0,20.675,20.666,0.30076005]
["bitfinex","SOLUSD",1680605324244,115.2948,20.676,20.666,0.30076005]
["bitfinex","SOLUSD",1680605330347,114.803,20.68,20.666,17.30076005]
["bitfinex","SOLUSD",1680605330546,114.803,20.68,20.67,22.3]
["bitfinex","SOLUSD",1680605332154,114.803,20.68,20.665,39.355]
["bitfinex","SOLUSD",1680605332951,232.1206,20.68,20.665,39.355]
["bitfinex","SOLUSD",1680605333756,20.0,20.679,20.665,39.355]
["bitfinex","SOLUSD",1680605333945,232.1206,20.68,20.665,39.355]
["bitfinex","SOLUSD",1680605334153,232.1206,20.68,20.666,17.0]
["bitfinex","SOLUSD",1680605336359,232.1206,20.68,20.665,19.355]
["bitfinex","SOLUSD",1680605336571,20.0,20.678,20.665,19.355]
["bitfinex","SOLUSD",1680605337661,37.0,20.679,20.665,19.355]
["bitfinex","SOLUSD",1680605337848,232.1206,20.68,20.665,19.355]
["bitfinex","SOLUSD",1680605338350,20.0,20.679,20.665,19.355]
["bitfinex","SOLUSD",1680605343358,20.0,20.679,20.663,20.0]
["bitfinex","SOLUSD",1680605344365,232.1206,20.68,20.663,20.0]
["bitfinex","SOLUSD",1680605344568,17.0,20.679,20.663,20.0]
["bitfinex","SOLUSD",1680605344762,17.0,20.679,20.664,20.0]
["bitfinex","SOLUSD",1680605345867,232.1206,20.68,20.664,20.0]
["bitfinex","SOLUSD",1680605346170,37.0,20.679,20.664,20.0]
["bitfinex","SOLUSD",1680605346665,17.0,20.679,20.664,20.0]
["bitfinex","SOLUSD",1680605347174,37.0,20.679,20.664,20.0]
["bitfinex","SOLUSD",1680605347867,37.0,20.679,20.663,20.0]
["bitfinex","SOLUSD",1680605347868,20.0,20.678,20.663,20.0]
["bitfinex","SOLUSD",1680605348070,17.0,20.677,20.662,20.0]
["bitfinex","SOLUSD",1680605348858,17.0,20.677,20.663,20.0]
["bitfinex","SOLUSD",1680605349058,17.0,20.677,20.664,20.0]
["bitfinex","SOLUSD",1680605349458,17.0,20.677,20.662,20.0]
["bitfinex","SOLUSD",1680605350473,17.0,20.677,20.663,20.0]
["bitfinex","SOLUSD",1680605350676,232.1206,20.68,20.664,20.0]
["bitfinex","SOLUSD",1680605350983,37.0,20.679,20.664,20.0]
["bitfinex","SOLUSD",1680605352070,17.0,20.679,20.664,20.0]
["bitfinex","SOLUSD",1680605352574,20.0,20.678,20.662,20.0]
["bitfinex","SOLUSD",1680605352760,20.0,20.678,20.663,17.0]
["bitfinex","SOLUSD",1680605352962,20.0,20.678,20.664,20.0]
["bitfinex","SOLUSD",1680605353870,37.0,20.679,20.664,20.0]
["bitfinex","SOLUSD",1680605354975,17.0,20.679,20.664,20.0]
["bitfinex","SOLUSD",1680605357570,232.1206,20.68,20.664,20.0]
["bitfinex","SOLUSD",1680605357771,232.1206,20.68,20.665,36.356]
["bitfinex","SOLUSD",1680605360275,232.1206,20.68,20.67,22.3]
["bitfinex","SOLUSD",1680605360462,232.1206,20.68,20.671,20.0]
["bitfinex","SOLUSD",1680605364785,114.803,20.68,20.671,20.0]
["bitfinex","SOLUSD",1680605365796,114.803,20.68,20.67,22.3]
["bitfinex","SOLUSD",1680605365987,114.803,20.68,20.671,17.0]
["bitfinex","SOLUSD",1680605367371,114.803,20.68,20.67,22.3]
["bitfinex","SOLUSD",1680605377182,20.0,20.679,20.67,22.3]
["bitfinex","SOLUSD",1680605377488,17.0,20.678,20.664,20.0]
["bitfinex","SOLUSD",1680605377786,20.0,20.677,20.661,20.0]
["bitfinex","SOLUSD",1680605378185,17.0,20.676,20.661,20.0]
["bitfinex","SOLUSD",1680605378986,17.0,20.676,20.661,27.26560392]
["bitfinex","SOLUSD",1680605381079,17.0,20.676,20.662,20.0]
["bitfinex","SOLUSD",1680605381286,17.0,20.678,20.663,20.0]
["bitfinex","SOLUSD",1680605382994,17.0,20.678,20.663,27.26560392]
["bitfinex","SOLUSD",1680605384896,20.0,20.677,20.663,27.26560392]
["bitfinex","SOLUSD",1680605385186,20.0,20.677,20.628,316.25610342]
["bitfinex","SOLUSD",1680605385187,17.0,20.676,20.658,20.0]
["bitfinex","SOLUSD",1680605385385,20.0,20.675,20.658,20.0]
["bitfinex","SOLUSD",1680605385592,17.0,20.674,20.658,20.0]
["bitfinex","SOLUSD",1680605385975,20.0,20.673,20.658,20.0]
["bitfinex","SOLUSD",1680605386169,17.0,20.672,20.658,20.0]
["bitfinex","SOLUSD",1680605386979,20.0,20.671,20.658,20.0]
["bitfinex","SOLUSD",1680605387181,17.0,20.672,20.658,20.0]
["bitfinex","SOLUSD",1680605387389,17.0,20.674,20.658,20.0]
["bitfinex","SOLUSD",1680605389086,20.0,20.673,20.658,20.0]
["bitfinex","SOLUSD",1680605389286,17.0,20.672,20.658,20.0]
["bitfinex","SOLUSD",1680605390298,20.0,20.673,20.658,20.0]
["bitfinex","SOLUSD",1680605390996,17.0,20.672,20.651,54.12939382]
["bitfinex","SOLUSD",1680605391196,17.0,20.672,20.652,37.0]
["bitfinex","SOLUSD",1680605391387,17.0,20.672,20.653,20.0]
["bitfinex","SOLUSD",1680605391579,17.0,20.672,20.654,17.0]
["bitfinex","SOLUSD",1680605392081,17.0,20.672,20.654,24.26560392]
["bitfinex","SOLUSD",1680605392281,17.0,20.672,20.655,7.26560392]
["bitfinex","SOLUSD",1680605393000,113.5148,20.671,20.655,7.26560392]
["bitfinex","SOLUSD",1680605393296,20.0,20.67,20.655,7.26560392]
["bitfinex","SOLUSD",1680605393889,113.5148,20.671,20.655,7.26560392]
["bitfinex","SOLUSD",1680605395488,113.5148,20.671,20.656,17.0]
["bitfinex","SOLUSD",1680605397896,113.5148,20.671,20.654,17.0]
["bitfinex","SOLUSD",1680605399905,113.5148,20.671,20.655,20.0]
["bitfinex","SOLUSD",1680605400105,113.5148,20.671,20.656,17.0]
["bitfinex","SOLUSD",1680605401195,113.5148,20.671,20.654,17.0]
["bitfinex","SOLUSD",1680605403994,113.5148,20.671,20.655,7.26560392]
["bitfinex","SOLUSD",1680605404190,113.5148,20.671,20.656,17.0]
["bitfinex","SOLUSD",1680605407693,113.5148,20.671,20.656,24.26560392]
["bitfinex","SOLUSD",1680605407898,5.95931236,20.679,20.659,19.361]
["bitfinex","SOLUSD",1680605408103,184.6680403,20.68,20.66,44.86]
["bitfinex","SOLUSD",1680605408104,119.7602,20.678,20.66,44.86]
["bitfinex","SOLUSD",1680605408303,119.7602,20.678,20.661,20.0]
["bitfinex","SOLUSD",1680605408504,119.7602,20.678,20.662,17.0]
["bitfinex","SOLUSD",1680605408690,119.7602,20.678,20.663,20.0]
["bitfinex","SOLUSD",1680605408890,119.7602,20.678,20.664,37.0]
["bitfinex","SOLUSD",1680605409104,119.7602,20.678,20.664,20.0]
["bitfinex","SOLUSD",1680605409300,119.7602,20.678,20.665,17.0]
["bitfinex","SOLUSD",1680605411124,119.7602,20.678,20.666,19.354]
["bitfinex","SOLUSD",1680605411300,119.7602,20.678,20.667,17.0]
["bitfinex","SOLUSD",1680605413510,114.803,20.68,20.667,17.0]
["bitfinex","SOLUSD",1680605414716,114.803,20.68,20.668,20.0]
["bitfinex","SOLUSD",1680605414913,114.803,20.68,20.669,17.0]
["bitfinex","SOLUSD",1680605419112,114.803,20.68,20.67,27.86]
["bitfinex","SOLUSD",1680605419312,114.803,20.68,20.671,17.0]
["bitfinex","SOLUSD",1680605419816,114.803,20.68,20.672,20.0]
["bitfinex","SOLUSD",1680605420017,114.803,20.68,20.673,17.0]
["bitfinex","SOLUSD",1680605421739,114.2155,20.689,20.674,40.0]
["bitfinex","SOLUSD",1680605422022,114.2155,20.689,20.674,47.26560392]
["bitfinex","SOLUSD",1680605422519,114.2155,20.689,20.675,17.0]
["bitfinex","SOLUSD",1680605427731,114.2155,20.689,20.675,24.26560392]
["bitfinex","SOLUSD",1680605428330,5.92735333,20.698,20.676,20.0]
["bitfinex","SOLUSD",1680605428636,119.0721,20.697,20.678,20.0]
["bitfinex","SOLUSD",1680605428845,119.0721,20.697,20.679,17.0]
["bitfinex","SOLUSD",1680605430432,20.0,20.696,20.679,17.0]
["bitfinex","SOLUSD",1680605430617,119.0721,20.697,20.679,17.0]
["bitfinex","SOLUSD",1680605430815,20.0,20.696,20.679,17.0]
["bitfinex","SOLUSD",1680605432124,20.0,20.696,20.68,27.86]
["bitfinex","SOLUSD",1680605432428,20.0,20.695,20.681,17.0]
["bitfinex","SOLUSD",1680605444544,20.0,20.696,20.681,17.0]
["bitfinex","SOLUSD",1680605445232,119.0721,20.697,20.681,17.0]
["bitfinex","SOLUSD",1680605446031,119.0721,20.697,20.679,17.0]
["bitfinex","SOLUSD",1680605446344,119.0721,20.697,20.68,20.0]
["bitfinex","SOLUSD",1680605446550,119.0721,20.697,20.681,17.0]
["bitfinex","SOLUSD",1680605446734,119.0721,20.697,20.679,17.0]
["bitfinex","SOLUSD",1680605446933,20.0,20.696,20.679,17.0]
["bitfinex","SOLUSD",1680605448546,20.0,20.696,20.678,17.0]
["bitfinex","SOLUSD",1680605448726,108.0631,20.69,20.678,17.0]
["bitfinex","SOLUSD",1680605451059,108.0631,20.69,20.676,17.0]
["bitfinex","SOLUSD",1680605452455,20.0,20.689,20.676,17.0]
["bitfinex","SOLUSD",1680605452640,108.0631,20.69,20.676,17.0]
["bitfinex","SOLUSD",1680605453251,108.0631,20.69,20.675,34.57955596]
["bitfinex","SOLUSD",1680605453252,20.0,20.689,20.675,34.57955596]
["bitfinex","SOLUSD",1680605454537,108.0631,20.69,20.675,34.57955596]
["bitfinex","SOLUSD",1680605456156,108.0631,20.69,20.675,20.0]
["bitfinex","SOLUSD",1680605456361,20.0,20.689,20.675,20.0]
["bitfinex","SOLUSD",1680605458057,20.0,20.689,20.674,20.0]
["bitfinex","SOLUSD",1680605458456,20.0,20.689,20.672,20.0]
["bitfinex","SOLUSD",1680605458656,108.0631,20.69,20.672,20.0]
["bitfinex","SOLUSD",1680605458961,108.0631,20.69,20.675,7.26560392]
["bitfinex","SOLUSD",1680605459461,108.0631,20.69,20.673,20.0]
["bitfinex","SOLUSD",1680605459761,108.0631,20.69,20.674,37.0]
["bitfinex","SOLUSD",1680605459944,108.0631,20.69,20.675,20.0]
["bitfinex","SOLUSD",1680605460145,108.0631,20.69,20.676,17.0]
["bitfinex","SOLUSD",1680605460546,108.0631,20.69,20.675,17.0]
["bitfinex","SOLUSD",1680605463157,108.0631,20.69,20.676,19.345]
["bitfinex","SOLUSD",1680605463382,108.0631,20.69,20.677,17.0]
["bitfinex","SOLUSD",1680605464261,108.0631,20.69,20.678,20.0]
["bitfinex","SOLUSD",1680605464469,108.0631,20.69,20.679,17.0]
["bitfinex","SOLUSD",1680605466261,108.0631,20.69,20.679,36.342]
["bitfinex","SOLUSD",1680605466556,108.0631,20.69,20.68,20.0]
["bitfinex","SOLUSD",1680605466764,108.0631,20.69,20.681,17.0]
["bitfinex","SOLUSD",1680605467357,109.1451,20.691,20.681,17.0]
["bitfinex","SOLUSD",1680605467662,109.1451,20.691,20.682,27.26560392]
["bitfinex","SOLUSD",1680605467861,109.1451,20.691,20.683,17.0]
["bitfinex","SOLUSD",1680605468062,109.1451,20.691,20.685,20.0]
["bitfinex","SOLUSD",1680605468253,109.1451,20.691,20.686,17.0]
["bitfinex","SOLUSD",1680605468965,109.1451,20.691,20.684,17.0]
["bitfinex","SOLUSD",1680605471069,109.1451,20.691,20.685,20.0]
["bitfinex","SOLUSD",1680605471259,109.1451,20.691,20.686,17.0]
["bitfinex","SOLUSD",1680605474960,109.1451,20.691,20.682,46.60460392]
["bitfinex","SOLUSD",1680605474961,109.1451,20.691,20.684,17.0]
["bitfinex","SOLUSD",1680605475161,109.1451,20.691,20.682,39.339]
["bitfinex","SOLUSD",1680605477066,109.1451,20.691,20.683,17.0]
["bitfinex","SOLUSD",1680605477268,109.1451,20.691,20.684,20.0]
["bitfinex","SOLUSD",1680605477474,109.1451,20.691,20.682,20.0]
["bitfinex","SOLUSD",1680605477966,109.1451,20.691,20.683,20.0]
["bitfinex","SOLUSD",1680605478169,109.1451,20.691,20.681,20.0]
["bitfinex","SOLUSD",1680605478353,109.1451,20.691,20.682,17.0]
["bitfinex","SOLUSD",1680605478551,109.1451,20.691,20.683,20.0]
["bitfinex","SOLUSD",1680605478872,109.1451,20.691,20.684,17.0]
["bitfinex","SOLUSD",1680605479665,109.1451,20.691,20.683,20.0]
["bitfinex","SOLUSD",1680605479865,109.1451,20.691,20.682,20.0]
["bitfinex","SOLUSD",1680605480065,109.1451,20.691,20.683,17.0]
["bitfinex","SOLUSD",1680605480561,109.1451,20.691,20.684,20.0]
["bitfinex","SOLUSD",1680605485050,109.1451,20.691,20.682,20.0]
["bitfinex","SOLUSD",1680605485466,109.1451,20.691,20.683,17.0]
["bitfinex","SOLUSD",1680605485667,109.1451,20.691,20.684,20.0]
["bitfinex","SOLUSD",1680605486957,109.1451,20.691,20.682,40.0]
["bitfinex","SOLUSD",1680605487273,109.1451,20.691,20.683,17.0]
["bitfinex","SOLUSD",1680605487469,109.1451,20.691,20.684,20.0]
["bitfinex","SOLUSD",1680605491373,109.1451,20.691,20.685,17.0]
["bitfinex","SOLUSD",1680605506586,113.3131,20.699,20.685,17.0]
["bitfinex","SOLUSD",1680605506791,113.3131,20.699,20.689,19.333]
["bitfinex","SOLUSD",1680605506989,113.3131,20.699,20.69,17.0]
["bitfinex","SOLUSD",1680605510182,113.3131,20.699,20.689,19.333]
["bitfinex","SOLUSD",1680605510383,113.3131,20.699,20.685,19.337]
["bitfinex","SOLUSD",1680605510582,20.0,20.698,20.686,17.0]
["bitfinex","SOLUSD",1680605517200,113.3131,20.699,20.686,17.0]
["bitfinex","SOLUSD",1680605521587,113.3131,20.699,20.689,19.333]
["bitfinex","SOLUSD",1680605521788,113.3131,20.699,20.69,17.0]
["bitfinex","SOLUSD",1680605522028,113.3131,20.699,20.691,20.0]
["bitfinex","SOLUSD",1680605522303,38.669356,20.715,20.692,17.0]
["bitfinex","SOLUSD",1680605522508,117.4018,20.712,20.693,20.0]
["bitfinex","SOLUSD",1680605522711,20.0,20.711,20.694,17.0]
["bitfinex","SOLUSD",1680605522903,34.51960674,20.711,20.694,24.26560392]
["bitfinex","SOLUSD",1680605523588,20.0,20.71,20.694,24.26560392]
["bitfinex","SOLUSD",1680605523790,20.0,20.71,20.694,17.0]
["bitfinex","SOLUSD",1680605524105,20.0,20.71,20.693,20.0]
["bitfinex","SOLUSD",1680605524304,20.0,20.71,20.692,20.0]
["bitfinex","SOLUSD",1680605524997,20.0,20.71,20.691,20.0]
["bitfinex","SOLUSD",1680605525903,20.0,20.71,20.692,17.0]
["bitfinex","SOLUSD",1680605526107,20.0,20.71,20.693,20.0]
["bitfinex","SOLUSD",1680605528491,20.0,20.71,20.694,17.0]
["bitfinex","SOLUSD",1680605530310,34.51960674,20.711,20.694,17.0]
["bitfinex","SOLUSD",1680605531119,14.51960674,20.711,20.694,24.26560392]
["bitfinex","SOLUSD",1680605531299,20.0,20.71,20.695,20.0]
["bitfinex","SOLUSD",1680605531614,20.0,20.71,20.696,17.0]
["bitfinex","SOLUSD",1680605531917,20.0,20.71,20.694,24.26560392]
["bitfinex","SOLUSD",1680605532118,20.0,20.71,20.695,20.0]
["bitfinex","SOLUSD",1680605532410,20.0,20.71,20.696,17.0]
["bitfinex","SOLUSD",1680605532793,20.0,20.711,20.695,17.0]
["bitfinex","SOLUSD",1680605532998,117.4018,20.712,20.697,19.326]
["bitfinex","SOLUSD",1680605533325,20.0,20.711,20.698,17.0]
["bitfinex","SOLUSD",1680605538914,117.4018,20.712,20.698,17.0]
["bitfinex","SOLUSD",1680605539315,20.0,20.711,20.698,17.0]
["bitfinex","SOLUSD",1680605546020,20.0,20.711,20.695,7.26560392]
["bitfinex","SOLUSD",1680605547627,20.0,20.711,20.696,17.0]
["bitfinex","SOLUSD",1680605548426,20.0,20.711,20.695,7.26560392]
["bitfinex","SOLUSD",1680605552531,20.0,20.711,20.693,20.0]
["bitfinex","SOLUSD",1680605552718,20.0,20.711,20.694,17.0]
["bitfinex","SOLUSD",1680605552919,20.0,20.711,20.694,24.26560392]
["bitfinex","SOLUSD",1680605555834,20.0,20.711,20.695,7.26560392]
["bitfinex","SOLUSD",1680605557534,117.4018,20.712,20.696,17.0]
["bitfinex","SOLUSD",1680605557918,117.4018,20.712,20.696,24.26560392]
["bitfinex","SOLUSD",1680605558230,117.4018,20.712,20.697,20.0]
["bitfinex","SOLUSD",1680605558437,117.4018,20.712,20.698,17.0]
["bitfinex","SOLUSD",1680605559318,117.4018,20.712,20.698,24.26560392]
["bitfinex","SOLUSD",1680605564329,117.4018,20.712,20.698,43.58960392]
["bitfinex","SOLUSD",1680605564525,117.4018,20.712,20.699,20.0]
["bitfinex","SOLUSD",1680605564728,117.4018,20.712,20.7,17.0]
["bitfinex","SOLUSD",1680605564927,117.4018,20.712,20.7,44.61]
["bitfinex","SOLUSD",1680605567020,20.0,20.711,20.7,27.61]
["bitfinex","SOLUSD",1680605570131,20.0,20.711,20.695,7.26560392]
["bitfinex","SOLUSD",1680605570334,20.0,20.711,20.696,17.0]
["bitfinex","SOLUSD",1680605571822,20.0,20.711,20.695,7.26560392]
["bitfinex","SOLUSD",1680605573325,20.0,20.711,20.696,17.0]
["bitfinex","SOLUSD",1680605578026,20.0,20.711,20.696,24.26560392]
["bitfinex","SOLUSD",1680605580525,117.4018,20.712,20.696,24.26560392]
["bitfinex","SOLUSD",1680605581038,117.4018,20.712,20.698,20.0]
["bitfinex","SOLUSD",1680605581236,117.4018,20.712,20.699,17.0]
["bitfinex","SOLUSD",1680605582046,117.4018,20.712,20.7,27.86]
["bitfinex","SOLUSD",1680605582349,117.4018,20.712,20.701,17.0]
["bitfinex","SOLUSD",1680605585846,117.32079846,20.712,20.701,17.0]
["bitfinex","SOLUSD",1680605588347,117.32079846,20.712,20.7,27.86]
["bitfinex","SOLUSD",1680605588647,20.0,20.711,20.7,27.86]
["bitfinex","SOLUSD",1680605589740,20.0,20.711,20.696,7.26560392]
["bitfinex","SOLUSD",1680605589937,20.0,20.711,20.697,17.0]
["bitfinex","SOLUSD",1680605590138,20.0,20.711,20.696,7.26560392]
["bitfinex","SOLUSD",1680605591138,20.0,20.711,20.697,17.0]
["bitfinex","SOLUSD",1680605591536,20.0,20.711,20.695,17.0]
["bitfinex","SOLUSD",1680605592148,117.32079846,20.712,20.695,17.0]
["bitfinex","SOLUSD",1680605592350,117.32079846,20.712,20.695,24.26560392]
["bitfinex","SOLUSD",1680605592552,20.0,20.711,20.695,24.26560392]
["bitfinex","SOLUSD",1680605593854,17.0,20.71,20.695,7.26560392]
["bitfinex","SOLUSD",1680605594151,20.0,20.709,20.695,7.26560392]
["bitfinex","SOLUSD",1680605594447,20.0,20.709,20.693,20.0]
["bitfinex","SOLUSD",1680605594749,20.0,20.709,20.692,20.0]
["bitfinex","SOLUSD",1680605595836,20.0,20.707,20.692,20.0]
["bitfinex","SOLUSD",1680605597840,20.0,20.707,20.693,17.0]
["bitfinex","SOLUSD",1680605598041,20.0,20.707,20.694,20.0]
["bitfinex","SOLUSD",1680605599564,20.0,20.709,20.694,20.0]
["bitfinex","SOLUSD",1680605599759,20.0,20.711,20.695,17.0]
["bitfinex","SOLUSD",1680605604965,20.0,20.711,20.695,24.26560392]
["bitfinex","SOLUSD",1680605610666,20.0,20.711,20.695,24.17703228]
["bitfinex","SOLUSD",1680605614052,20.0,20.711,20.694,20.0]
["bitfinex","SOLUSD",1680605614253,20.0,20.711,20.693,19.329]
["bitfinex","SOLUSD",1680605614560,20.0,20.711,20.694,20.0]
["bitfinex","SOLUSD",1680605615356,20.0,20.711,20.695,17.0]
["bitfinex","SOLUSD",1680605617248,22.15,20.71,20.695,17.0]
["bitfinex","SOLUSD",1680605622073,129.8854,20.712,20.695,17.0]
["bitfinex","SOLUSD",1680605634179,109.8854,20.712,20.695,17.0]
["bitfinex","SOLUSD",1680605634675,109.8854,20.712,20.696,0.36767897]
["bitfinex","SOLUSD",1680605638080,20.0,20.711,20.696,0.36767897]
["bitfinex","SOLUSD",1680605638477,109.8854,20.712,20.696,0.36767897]
["bitfinex","SOLUSD",1680605639166,20.0,20.711,20.696,0.36767897]
["bitfinex","SOLUSD",1680605641376,39.15,20.71,20.696,0.36767897]
["bitfinex","SOLUSD",1680605641778,20.0,20.709,20.696,0.36767897]
["bitfinex","SOLUSD",1680605642083,20.0,20.707,20.696,0.36767897]
["bitfinex","SOLUSD",1680605645988,37.0,20.706,20.696,0.36767897]
["bitfinex","SOLUSD",1680605646189,20.0,20.705,20.696,0.36767897]
["bitfinex","SOLUSD",1680605646693,17.0,20.704,20.686,14.70487024]
["bitfinex","SOLUSD",1680605647095,20.0,20.703,20.686,14.70487024]
["bitfinex","SOLUSD",1680605647795,20.0,20.703,20.69,0.29625649]
["bitfinex","SOLUSD",1680605647973,20.0,20.705,20.69,0.29625649]
["bitfinex","SOLUSD",1680605648174,229.7109,20.702,20.69,0.29625649]
["bitfinex","SOLUSD",1680605648488,20.0,20.701,20.69,0.29625649]
["bitfinex","SOLUSD",1680605648677,20.0,20.701,20.686,14.70487024]
["bitfinex","SOLUSD",1680605648878,20.0,20.701,20.687,17.0]
["bitfinex","SOLUSD",1680605649084,20.0,20.701,20.686,24.26560392]
["bitfinex","SOLUSD",1680605649781,20.0,20.701,20.688,0.29696121]
["bitfinex","SOLUSD",1680605653896,229.7109,20.702,20.688,0.29696121]
["bitfinex","SOLUSD",1680605654094,20.0,20.701,20.688,0.29696121]
["bitfinex","SOLUSD",1680605655895,229.7109,20.702,20.688,0.29696121]
["bitfinex","SOLUSD",1680605656298,20.0,20.701,20.688,0.29696121]
["bitfinex","SOLUSD",1680605659689,229.7109,20.702,20.69,22.02]
["bitfinex","SOLUSD",1680605659890,229.7109,20.702,20.691,17.0]
["bitfinex","SOLUSD",1680605664905,229.7109,20.702,20.692,0.29555192]
["bitfinex","SOLUSD",1680605682808,20.0,20.701,20.692,0.29555192]
["bitfinex","SOLUSD",1680605683714,20.0,20.701,20.69,22.02]
["bitfinex","SOLUSD",1680605686499,229.7109,20.702,20.69,22.02]
["bitfinex","SOLUSD",1680605686695,229.7109,20.702,20.691,17.0]
["bitfinex","SOLUSD",1680605688013,229.7109,20.702,20.692,0.29555192]
["bitfinex","SOLUSD",1680605688903,20.0,20.701,20.692,0.29555192]
["bitfinex","SOLUSD",1680605689716,20.0,20.701,20.69,22.02]
["bitfinex","SOLUSD",1680605690016,229.7109,20.702,20.69,22.02]
["bitfinex","SOLUSD",1680605690222,229.7109,20.702,20.691,17.0]
["bitfinex","SOLUSD",1680605690708,20.0,20.701,20.691,17.0]
["bitfinex","SOLUSD",1680605690905,20.0,20.701,20.691,17.29590419]
["bitfinex","SOLUSD",1680605692516,20.0,20.701,20.691,0.29590419]
["bitfinex","SOLUSD",1680605693414,229.7109,20.702,20.691,0.29590419]
["bitfinex","SOLUSD",1680605697030,20.0,20.701,20.691,17.29590419]
["bitfinex","SOLUSD",1680605698327,229.7109,20.702,20.691,17.29590419]
["bitfinex","SOLUSD",1680605700622,229.7109,20.702,20.691,0.29590419]
["bitfinex","SOLUSD",1680605701132,20.0,20.701,20.691,0.29590419]
["bitfinex","SOLUSD",1680605707216,229.7109,20.702,20.691,0.29590419]
["bitfinex","SOLUSD",1680605707933,20.0,20.701,20.691,0.29590419]
["bitfinex","SOLUSD",1680605709634,229.7109,20.702,20.691,0.29590419]
["bitfinex","SOLUSD",1680605711335,20.0,20.701,20.691,0.29590419]
["bitfinex","SOLUSD",1680605714239,229.7109,20.702,20.691,0.29590419]
["bitfinex","SOLUSD",1680605715521,20.0,20.701,20.691,0.29590419]
["bitfinex","SOLUSD",1680605716643,229.7109,20.702,20.691,0.29590419]
["bitfinex","SOLUSD",1680605716942,229.7109,20.702,20.691,17.29590419]
["bitfinex","SOLUSD",1680605720844,229.7109,20.702,20.691,0.29590419]
["bitfinex","SOLUSD",1680605721243,20.0,20.701,20.691,0.29590419]
["bitfinex","SOLUSD",1680605722545,229.7109,20.702,20.691,0.29590419]
["bitfinex","SOLUSD",1680605722747,229.7109,20.702,20.691,17.29590419]
["bitfinex","SOLUSD",1680605730350,229.7109,20.702,20.691,24.56150811]
["bitfinex","SOLUSD",1680605733954,229.7109,20.702,20.692,20.0]
["bitfinex","SOLUSD",1680605734134,229.7109,20.702,20.693,17.0]
["bitfinex","SOLUSD",1680605734340,229.7109,20.702,20.691,24.56150811]
["bitfinex","SOLUSD",1680605734856,229.7109,20.702,20.691,24.26560392]
["bitfinex","SOLUSD",1680605736253,116.8194,20.702,20.691,24.26560392]
["bitfinex","SOLUSD",1680605736937,116.8194,20.702,20.692,20.0]
["bitfinex","SOLUSD",1680605737133,116.8194,20.702,20.693,17.0]
["bitfinex","SOLUSD",1680605737646,116.8194,20.702,20.692,17.0]
["bitfinex","SOLUSD",1680605738949,116.8194,20.702,20.693,0.29519968]
["bitfinex","SOLUSD",1680605740451,116.8194,20.702,20.693,20.29519968]
["bitfinex","SOLUSD",1680605740642,116.8194,20.702,20.694,17.0]
["bitfinex","SOLUSD",1680605741237,116.8194,20.702,20.693,0.29519968]
["bitfinex","SOLUSD",1680605741867,116.8194,20.702,20.692,17.0]
["bitfinex","SOLUSD",1680605742155,116.8194,20.702,20.692,24.26560392]
["bitfinex","SOLUSD",1680605746066,115.495,20.709,20.692,24.26560392]
["bitfinex","SOLUSD",1680605746252,40.0,20.708,20.692,24.26560392]
["bitfinex","SOLUSD",1680605750261,115.495,20.709,20.693,20.0]
["bitfinex","SOLUSD",1680605750561,115.495,20.709,20.7,22.1]
["bitfinex","SOLUSD",1680605751061,115.495,20.709,20.701,17.0]
["bitfinex","SOLUSD",1680605752459,116.9526,20.716,20.701,17.0]
["bitfinex","SOLUSD",1680605752664,20.0,20.715,20.701,17.0]
["bitfinex","SOLUSD",1680605752863,20.0,20.712,20.7,22.1]
["bitfinex","SOLUSD",1680605753161,20.0,20.712,20.701,17.0]
["bitfinex","SOLUSD",1680605754057,20.0,20.715,20.701,17.0]
["bitfinex","SOLUSD",1680605754665,116.9526,20.716,20.701,24.26560392]
["bitfinex","SOLUSD",1680605755660,116.9526,20.716,20.702,0.36503885]
["bitfinex","SOLUSD",1680605756163,116.9526,20.716,20.702,7.63064277]
["bitfinex","SOLUSD",1680605756365,116.9526,20.716,20.703,17.0]
["bitfinex","SOLUSD",1680605756768,116.9526,20.716,20.704,27.26560392]
["bitfinex","SOLUSD",1680605756962,116.9526,20.716,20.705,17.0]
["bitfinex","SOLUSD",1680605757263,116.9526,20.716,20.705,24.26560392]
["bitfinex","SOLUSD",1680605757450,116.9526,20.716,20.706,7.26560392]
["bitfinex","SOLUSD",1680605757654,116.9526,20.716,20.707,17.0]
["bitfinex","SOLUSD",1680605758667,116.9526,20.716,20.708,0.36240025]
["bitfinex","SOLUSD",1680605760666,20.0,20.715,20.708,0.36240025]
["bitfinex","SOLUSD",1680605765866,116.9526,20.716,20.708,0.36240025]
["bitfinex","SOLUSD",1680605770676,20.0,20.715,20.708,0.36240025]
["bitfinex","SOLUSD",1680605771776,116.9526,20.716,20.708,0.36240025]
["bitfinex","SOLUSD",1680605772169,20.0,20.715,20.708,0.36240025]
["bitfinex","SOLUSD",1680605772685,20.0,20.715,20.704,20.0]
["bitfinex","SOLUSD",1680605773572,20.0,20.715,20.705,0.36371936]
["bitfinex","SOLUSD",1680605775967,20.0,20.715,20.705,17.36371936]
["bitfinex","SOLUSD",1680605777775,116.9526,20.716,20.705,17.36371936]
["bitfinex","SOLUSD",1680605780576,20.0,20.715,20.705,17.36371936]
["bitfinex","SOLUSD",1680605784986,116.9526,20.716,20.705,17.36371936]
["bitfinex","SOLUSD",1680605785997,20.0,20.715,20.705,17.36371936]
["bitfinex","SOLUSD",1680605787796,116.9526,20.716,20.705,17.36371936]
["bitfinex","SOLUSD",1680605788690,20.0,20.715,20.705,17.36371936]
["bitfinex","SOLUSD",1680605789994,116.9526,20.716,20.705,17.36371936]
["bitfinex","SOLUSD",1680605792372,20.0,20.715,20.705,17.36371936]
["bitfinex","SOLUSD",1680605795891,116.9526,20.716,20.705,24.62932328]
["bitfinex","SOLUSD",1680605796502,40.0,20.715,20.705,0.36371936]
["bitfinex","SOLUSD",1680605797181,20.0,20.714,20.7,19.32004]
["bitfinex","SOLUSD",1680605797382,20.0,20.712,20.7,19.32004]
["bitfinex","SOLUSD",1680605801400,19.0,20.712,20.692,73.65014934]
["bitfinex","SOLUSD",1680605801601,19.0,20.712,20.693,37.0]
["bitfinex","SOLUSD",1680605801987,19.0,20.712,20.693,90.65014934]
["bitfinex","SOLUSD",1680605802502,19.0,20.712,20.694,7.26560392]
["bitfinex","SOLUSD",1680605802804,19.0,20.712,20.695,17.0]
["bitfinex","SOLUSD",1680605803195,19.0,20.712,20.695,24.26560392]
["bitfinex","SOLUSD",1680605805397,17.0,20.711,20.695,24.26560392]
["bitfinex","SOLUSD",1680605805711,20.0,20.71,20.695,24.26560392]
["bitfinex","SOLUSD",1680605811919,20.0,20.71,20.695,7.26560392]
["bitfinex","SOLUSD",1680605812303,20.0,20.708,20.695,7.26560392]
["bitfinex","SOLUSD",1680605817418,20.0,20.708,20.693,73.65014934]
["bitfinex","SOLUSD",1680605817622,20.0,20.708,20.694,24.26560392]
["bitfinex","SOLUSD",1680605818001,20.0,20.708,20.695,7.26560392]
["bitfinex","SOLUSD",1680605819518,20.0,20.71,20.695,7.26560392]
["bitfinex","SOLUSD",1680605819722,20.0,20.71,20.696,17.0]
["bitfinex","SOLUSD",1680605820109,20.0,20.71,20.696,24.26560392]
["bitfinex","SOLUSD",1680605829022,20.0,20.71,20.696,7.26560392]
["bitfinex","SOLUSD",1680605829236,42.22,20.71,20.696,7.26560392]
["bitfinex","SOLUSD",1680605831324,42.22,20.71,20.697,17.0]
["bitfinex","SOLUSD",1680605832922,141.38534442,20.712,20.697,17.0]
["bitfinex","SOLUSD",1680605832923,141.38534442,20.712,20.697,24.26560392]
["bitfinex","SOLUSD",1680605838321,22.22,20.71,20.693,20.0]
["bitfinex","SOLUSD",1680605838509,20.0,20.709,20.695,7.26560392]
["bitfinex","SOLUSD",1680605843448,20.0,20.707,20.695,7.26560392]
["bitfinex","SOLUSD",1680605844936,20.0,20.706,20.695,7.26560392]
["bitfinex","SOLUSD",1680605845130,20.0,20.706,20.691,119.0689]
["bitfinex","SOLUSD",1680605845131,20.0,20.705,20.691,119.0689]
["bitfinex","SOLUSD",1680605845522,20.0,20.705,20.692,7.26560392]
["bitfinex","SOLUSD",1680605846018,139.4519,20.705,20.692,7.26560392]
["bitfinex","SOLUSD",1680605846327,17.0,20.704,20.692,7.26560392]
["bitfinex","SOLUSD",1680605846842,17.0,20.704,20.69,20.0]
["bitfinex","SOLUSD",1680605849123,17.0,20.704,20.69,27.26560392]
["bitfinex","SOLUSD",1680605851739,20.0,20.703,20.69,27.26560392]
["bitfinex","SOLUSD",1680605855844,20.0,20.703,20.69,7.26560392]
["bitfinex","SOLUSD",1680605856541,110.3087,20.702,20.69,7.26560392]
["bitfinex","SOLUSD",1680605860845,27.61,20.7,20.684,20.0]
["bitfinex","SOLUSD",1680605861052,17.0,20.699,20.684,27.26560392]
["bitfinex","SOLUSD",1680605861650,20.0,20.698,20.684,27.26560392]
["bitfinex","SOLUSD",1680605861827,17.0,20.697,20.684,27.26560392]
["bitfinex","SOLUSD",1680605862032,20.0,20.696,20.684,20.0]
["bitfinex","SOLUSD",1680605862343,17.0,20.695,20.684,20.0]
["bitfinex","SOLUSD",1680605863741,20.0,20.696,20.684,20.0]
["bitfinex","SOLUSD",1680605863940,20.0,20.697,20.684,20.0]
["bitfinex","SOLUSD",1680605864250,17.0,20.696,20.684,20.0]
["bitfinex","SOLUSD",1680605864449,20.0,20.694,20.684,20.0]
["bitfinex","SOLUSD",1680605864652,20.0,20.695,20.684,20.0]
["bitfinex","SOLUSD",1680605865645,20.0,20.694,20.684,20.0]
["bitfinex","SOLUSD",1680605866739,20.0,20.695,20.684,20.0]
["bitfinex","SOLUSD",1680605867239,20.0,20.696,20.684,20.0]
["bitfinex","SOLUSD",1680605871034,20.0,20.696,20.68,142.2707]
["bitfinex","SOLUSD",1680605871227,20.0,20.696,20.681,17.0]
["bitfinex","SOLUSD",1680605871428,20.0,20.696,20.681,7.26560392]
["bitfinex","SOLUSD",1680605871628,20.0,20.694,20.677,53.57792711]
["bitfinex","SOLUSD",1680605871839,20.0,20.694,20.677,60.84353103]
["bitfinex","SOLUSD",1680605872834,20.0,20.694,20.678,17.0]
["bitfinex","SOLUSD",1680605873234,20.0,20.694,20.679,7.26560392]
["bitfinex","SOLUSD",1680605873547,20.0,20.694,20.68,17.0]
["bitfinex","SOLUSD",1680605874044,20.0,20.694,20.68,24.26560392]
["bitfinex","SOLUSD",1680605879049,133.2439,20.696,20.68,24.26560392]
["bitfinex","SOLUSD",1680605879236,20.0,20.695,20.68,24.26560392]
["bitfinex","SOLUSD",1680605879437,20.0,20.694,20.68,24.26560392]
["bitfinex","SOLUSD",1680605882755,20.0,20.695,20.68,24.26560392]
["bitfinex","SOLUSD",1680605882949,20.0,20.695,20.68,52.05560392]
["bitfinex","SOLUSD",1680605883340,20.0,20.695,20.681,20.0]
["bitfinex","SOLUSD",1680605883538,20.0,20.695,20.682,17.0]
["bitfinex","SOLUSD",1680605883758,20.0,20.695,20.682,24.26560392]
["bitfinex","SOLUSD",1680605883938,20.0,20.695,20.683,7.26560392]
["bitfinex","SOLUSD",1680605884139,20.0,20.695,20.684,17.0]
["bitfinex","SOLUSD",1680605884340,20.0,20.695,20.684,16.5]
["bitfinex","SOLUSD",1680605884539,20.0,20.695,20.684,23.76560392]
["bitfinex","SOLUSD",1680605887739,20.0,20.695,20.68,111.6368]
["bitfinex","SOLUSD",1680605888145,20.0,20.695,20.681,7.26560392]
["bitfinex","SOLUSD",1680605888340,40.0,20.695,20.681,7.26560392]
["bitfinex","SOLUSD",1680605889946,20.0,20.695,20.681,7.26560392]
["bitfinex","SOLUSD",1680605891463,20.0,20.694,20.677,53.57792711]
["bitfinex","SOLUSD",1680605891647,20.0,20.694,20.678,17.0]
["bitfinex","SOLUSD",1680605892954,20.0,20.694,20.679,7.26560392]
["bitfinex","SOLUSD",1680605893451,20.0,20.694,20.678,17.0]
["bitfinex","SOLUSD",1680605895160,40.0,20.695,20.679,7.26560392]
["bitfinex","SOLUSD",1680605895161,20.0,20.695,20.679,7.26560392]
["bitfinex","SOLUSD",1680605895351,20.0,20.695,20.68,17.0]
["bitfinex","SOLUSD",1680605895747,40.0,20.695,20.681,7.26560392]
["bitfinex","SOLUSD",1680605897067,20.0,20.694,20.681,7.26560392]
["bitfinex","SOLUSD",1680605898470,40.0,20.695,20.681,7.26560392]
["bitfinex","SOLUSD",1680605899664,20.0,20.695,20.681,7.26560392]
["bitfinex","SOLUSD",1680605899864,20.0,20.695,20.682,17.0]
["bitfinex","SOLUSD",1680605900262,20.0,20.695,20.683,7.26560392]
["bitfinex","SOLUSD",1680605900465,20.0,20.695,20.684,17.0]
["bitfinex","SOLUSD",1680605901065,110.3087,20.702,20.685,7.26560392]
["bitfinex","SOLUSD",1680605901273,110.3087,20.702,20.686,17.0]
["bitfinex","SOLUSD",1680605901765,110.3087,20.702,20.687,7.26560392]
["bitfinex","SOLUSD",1680605901949,110.3087,20.702,20.688,17.0]
["bitfinex","SOLUSD",1680605902353,110.3087,20.702,20.689,7.26560392]
["bitfinex","SOLUSD",1680605902572,110.3087,20.702,20.69,17.0]
["bitfinex","SOLUSD",1680605903366,110.3087,20.702,20.69,24.26560392]
["bitfinex","SOLUSD",1680605905457,110.3087,20.702,20.69,17.0]
["bitfinex","SOLUSD",1680605905858,110.3087,20.702,20.688,17.0]
["bitfinex","SOLUSD",1680605907276,20.0,20.701,20.688,17.0]
["bitfinex","SOLUSD",1680605907980,110.3087,20.702,20.688,17.0]
["bitfinex","SOLUSD",1680605909879,20.0,20.701,20.688,17.0]
["bitfinex","SOLUSD",1680605911581,110.3087,20.702,20.688,17.0]
["bitfinex","SOLUSD",1680605918988,110.3087,20.702,20.688,24.26560392]
["bitfinex","SOLUSD",1680605921076,110.3087,20.702,20.689,20.0]
["bitfinex","SOLUSD",1680605921286,110.3087,20.702,20.69,17.0]
["bitfinex","SOLUSD",1680605931115,110.3087,20.702,20.689,17.0]
["bitfinex","SOLUSD",1680605938323,110.3087,20.702,20.689,17.0]
["bitfinex","SOLUSD",1680605938816,110.3087,20.702,20.688,20.0]
["bitfinex","SOLUSD",1680605939111,110.3087,20.702,20.689,17.0]
["bitfinex","SOLUSD",1680605940933,110.3087,20.702,20.687,17.0]
["bitfinex","SOLUSD",1680605942223,110.3087,20.702,20.69,22.11]
["bitfinex","SOLUSD",1680605942731,20.0,20.701,20.686,14.22292213]
["bitfinex","SOLUSD",1680605942937,20.0,20.701,20.686,7.26560392]
["bitfinex","SOLUSD",1680605943821,110.3087,20.702,20.687,17.0]
["bitfinex","SOLUSD",1680605944226,110.3087,20.702,20.688,7.26560392]
["bitfinex","SOLUSD",1680605944434,110.3087,20.702,20.689,17.0]
["bitfinex","SOLUSD",1680605945431,110.3087,20.702,20.69,22.24]
["bitfinex","SOLUSD",1680605945621,110.3087,20.702,20.691,17.0]
["bitfinex","SOLUSD",1680605950724,20.0,20.701,20.691,17.0]
["bitfinex","SOLUSD",1680605952836,110.3087,20.702,20.691,17.0]
["bitfinex","SOLUSD",1680605953734,110.3087,20.702,20.691,16.5]
["bitfinex","SOLUSD",1680605954742,20.0,20.701,20.691,16.5]
["bitfinex","SOLUSD",1680605956240,110.3087,20.702,20.691,16.5]
["bitfinex","SOLUSD",1680605962340,110.3087,20.702,20.687,7.26560392]
["bitfinex","SOLUSD",1680605962643,20.0,20.701,20.688,17.0]
["bitfinex","SOLUSD",1680605968949,20.0,20.701,20.682,19.34]
["bitfinex","SOLUSD",1680605969151,20.0,20.701,20.683,20.0]
["bitfinex","SOLUSD",1680605969347,20.0,20.701,20.684,17.0]
["bitfinex","SOLUSD",1680605969735,20.0,20.701,20.685,7.26560392]
["bitfinex","SOLUSD",1680605970051,20.0,20.701,20.686,17.0]
["bitfinex","SOLUSD",1680605970852,20.0,20.701,20.686,24.26560392]
["bitfinex","SOLUSD",1680605972342,20.0,20.701,20.686,7.26560392]
["bitfinex","SOLUSD",1680605978557,110.3087,20.702,20.686,7.26560392]
["bitfinex","SOLUSD",1680605978952,20.0,20.701,20.686,7.26560392]
["bitfinex","SOLUSD",1680605981654,20.0,20.701,20.683,20.0]
["bitfinex","SOLUSD",1680605981848,20.0,20.701,20.684,24.26560392]
["bitfinex","SOLUSD",1680605982362,110.3087,20.702,20.685,7.26560392]
["bitfinex","SOLUSD",1680605982548,110.3087,20.702,20.686,17.0]
["bitfinex","SOLUSD",1680605983060,110.3087,20.702,20.686,24.26560392]
["bitfinex","SOLUSD",1680605983974,20.0,20.701,20.686,24.26560392]
["bitfinex","SOLUSD",1680605986075,110.3087,20.702,20.686,24.26560392]
["bitfinex","SOLUSD",1680605987865,20.0,20.701,20.686,24.26560392]
["bitfinex","SOLUSD",1680605990466,110.3087,20.702,20.686,24.26560392]
["bitfinex","SOLUSD",1680605999074,20.0,20.701,20.686,24.26560392]
["bitfinex","SOLUSD",1680605999872,20.0,20.701,20.686,17.0]
["bitfinex","SOLUSD",1680606000076,20.0,20.701,20.684,17.0]
["bitfinex","SOLUSD",1680606001461,110.3087,20.702,20.684,24.26560392]
["bitfinex","SOLUSD",1680606001877,110.3087,20.702,20.685,20.0]
["bitfinex","SOLUSD",1680606002068,110.3087,20.702,20.686,17.0]
["bitfinex","SOLUSD",1680606003571,110.3087,20.702,20.686,24.26560392]
["bitfinex","SOLUSD",1680606004170,110.3087,20.702,20.689,19.333]
["bitfinex","SOLUSD",1680606004380,110.3087,20.702,20.69,17.0]
["bitfinex","SOLUSD",1680606004777,110.3087,20.702,20.69,51.84560392]
["bitfinex","SOLUSD",1680606005180,110.3087,20.702,20.691,20.0]
["bitfinex","SOLUSD",1680606005476,110.3087,20.702,20.692,17.0]
["bitfinex","SOLUSD",1680606009268,118.759,20.709,20.692,17.0]
["bitfinex","SOLUSD",1680606009461,118.759,20.709,20.693,27.26560392]
["bitfinex","SOLUSD",1680606009669,118.759,20.709,20.694,17.0]
["bitfinex","SOLUSD",1680606009876,118.759,20.709,20.694,24.26560392]
["bitfinex","SOLUSD",1680606010077,118.759,20.709,20.695,27.26560392]
["bitfinex","SOLUSD",1680606010276,118.759,20.709,20.696,17.0]
["bitfinex","SOLUSD",1680606010479,118.759,20.709,20.696,24.26560392]
["bitfinex","SOLUSD",1680606013184,118.759,20.709,20.7,27.63]
["bitfinex","SOLUSD",1680606013387,118.759,20.709,20.701,17.0]
["bitfinex","SOLUSD",1680606013987,116.1855,20.713,20.701,17.0]
["bitfinex","SOLUSD",1680606015884,20.0,20.717,20.703,20.0]
["bitfinex","SOLUSD",1680606016085,20.0,20.717,20.704,17.0]
["bitfinex","SOLUSD",1680606018492,20.0,20.717,20.704,24.26560392]
["bitfinex","SOLUSD",1680606018876,20.0,20.717,20.705,20.0]
["bitfinex","SOLUSD",1680606019074,20.0,20.717,20.706,17.0]
["bitfinex","SOLUSD",1680606019272,20.0,20.717,20.705,7.26560392]
["bitfinex","SOLUSD",1680606019475,20.0,20.717,20.706,17.0]
["bitfinex","SOLUSD",1680606023590,20.0,20.717,20.706,36.317]
["bitfinex","SOLUSD",1680606023892,20.0,20.717,20.706,43.58260392]
["bitfinex","SOLUSD",1680606024591,20.0,20.717,20.706,7.26560392]
["bitfinex","SOLUSD",1680606026008,20.0,20.717,20.707,17.0]
["bitfinex","SOLUSD",1680606029703,113.8007,20.719,20.707,17.0]
["bitfinex","SOLUSD",1680606032206,113.8007,20.719,20.707,24.26560392]
["bitfinex","SOLUSD",1680606036606,113.8007,20.719,20.707,17.0]
["bitfinex","SOLUSD",1680606036901,113.8007,20.719,20.708,17.0]
["bitfinex","SOLUSD",1680606037198,113.8007,20.719,20.705,17.0]
["bitfinex","SOLUSD",1680606037500,113.8007,20.719,20.706,20.0]
["bitfinex","SOLUSD",1680606037715,113.8007,20.719,20.707,17.0]
["bitfinex","SOLUSD",1680606039211,113.8007,20.719,20.705,17.0]
["bitfinex","SOLUSD",1680606041507,20.0,20.718,20.705,17.0]
["bitfinex","SOLUSD",1680606042796,20.0,20.718,20.706,7.26560392]
["bitfinex","SOLUSD",1680606042997,20.0,20.718,20.707,17.0]
["bitfinex","SOLUSD",1680606043412,20.0,20.718,20.707,24.26560392]
["bitfinex","SOLUSD",1680606043804,20.0,20.718,20.707,7.26560392]
["bitfinex","SOLUSD",1680606045315,113.8007,20.719,20.708,17.0]
["bitfinex","SOLUSD",1680606045998,20.0,20.718,20.708,17.0]
["bitfinex","SOLUSD",1680606047229,113.8007,20.719,20.708,17.0]
["bitfinex","SOLUSD",1680606047714,20.0,20.718,20.708,17.0]
["bitfinex","SOLUSD",1680606052810,113.8007,20.719,20.708,17.0]
["bitfinex","SOLUSD",1680606055117,20.0,20.718,20.708,17.0]
["bitfinex","SOLUSD",1680606056613,113.8007,20.719,20.708,17.0]
["bitfinex","SOLUSD",1680606057321,20.0,20.718,20.708,17.0]
["bitfinex","SOLUSD",1680606059716,20.0,20.718,20.707,7.26560392]
["bitfinex","SOLUSD",1680606059925,20.0,20.718,20.702,58.63435]
["bitfinex","SOLUSD",1680606060228,20.0,20.718,20.704,7.26560392]
["bitfinex","SOLUSD",1680606060912,20.0,20.718,20.705,17.0]
["bitfinex","SOLUSD",1680606061917,20.0,20.718,20.704,7.26560392]
["bitfinex","SOLUSD",1680606062417,20.0,20.718,20.702,58.63435]
["bitfinex","SOLUSD",1680606063313,20.0,20.718,20.703,17.0]
["bitfinex","SOLUSD",1680606063513,20.0,20.718,20.704,20.0]
["bitfinex","SOLUSD",1680606063905,20.0,20.717,20.702,38.63435]
["bitfinex","SOLUSD",1680606064318,20.0,20.716,20.703,17.0]
["bitfinex","SOLUSD",1680606064626,20.0,20.715,20.703,17.0]
["bitfinex","SOLUSD",1680606065011,20.0,20.714,20.703,17.0]
["bitfinex","SOLUSD",1680606065428,20.0,20.714,20.702,38.63435]
["bitfinex","SOLUSD",1680606067617,17.0,20.713,20.702,38.63435]
["bitfinex","SOLUSD",1680606068315,20.0,20.712,20.702,38.63435]
["bitfinex","SOLUSD",1680606069822,20.0,20.712,20.694,7.26560392]
["bitfinex","SOLUSD",1680606070041,108.5086,20.711,20.695,17.0]
["bitfinex","SOLUSD",1680606070220,20.0,20.71,20.695,17.0]
["bitfinex","SOLUSD",1680606070527,20.0,20.71,20.695,7.26560392]
["bitfinex","SOLUSD",1680606070718,20.0,20.71,20.69,47.042]
["bitfinex","SOLUSD",1680606070917,20.0,20.71,20.692,20.0]
["bitfinex","SOLUSD",1680606071824,20.0,20.71,20.693,17.0]
["bitfinex","SOLUSD",1680606072023,20.0,20.71,20.694,20.0]
["bitfinex","SOLUSD",1680606073631,17.0,20.709,20.694,27.26560392]
["bitfinex","SOLUSD",1680606074222,20.0,20.708,20.69,19.332]
["bitfinex","SOLUSD",1680606074433,37.0,20.707,20.691,17.0]
["bitfinex","SOLUSD",1680606074620,20.0,20.706,20.691,17.0]
["bitfinex","SOLUSD",1680606075027,20.0,20.705,20.691,17.0]
["bitfinex","SOLUSD",1680606075334,20.0,20.704,20.691,17.0]
["bitfinex","SOLUSD",1680606075533,20.0,20.704,20.685,19.336]
["bitfinex","SOLUSD",1680606075735,17.0,20.703,20.685,19.336]
["bitfinex","SOLUSD",1680606076437,20.0,20.701,20.685,19.336]
["bitfinex","SOLUSD",1680606076623,27.78,20.7,20.685,19.336]
["bitfinex","SOLUSD",1680606076947,27.78,20.7,20.686,17.0]
["bitfinex","SOLUSD",1680606077235,20.0,20.699,20.686,17.0]
["bitfinex","SOLUSD",1680606078739,20.0,20.699,20.683,53.59515254]
["bitfinex","SOLUSD",1680606078942,20.0,20.699,20.684,20.0]
["bitfinex","SOLUSD",1680606080238,17.0,20.698,20.681,20.0]
["bitfinex","SOLUSD",1680606080434,20.0,20.697,20.68,19.341]
["bitfinex","SOLUSD",1680606080932,20.0,20.697,20.677,53.59515254]
["bitfinex","SOLUSD",1680606081136,20.0,20.697,20.671,20.0]
["bitfinex","SOLUSD",1680606081137,27.79,20.69,20.671,20.0]
["bitfinex","SOLUSD",1680606081331,37.0,20.689,20.671,20.0]
["bitfinex","SOLUSD",1680606081733,17.0,20.689,20.671,20.0]
["bitfinex","SOLUSD",1680606081925,108.3555,20.688,20.672,20.0]
["bitfinex","SOLUSD",1680606082124,108.3555,20.688,20.672,27.26560392]
["bitfinex","SOLUSD",1680606082329,108.3555,20.688,20.673,7.26560392]
["bitfinex","SOLUSD",1680606082529,108.3555,20.688,20.674,20.0]
["bitfinex","SOLUSD",1680606082930,108.3555,20.688,20.672,20.0]
["bitfinex","SOLUSD",1680606083134,108.3555,20.688,20.673,17.0]
["bitfinex","SOLUSD",1680606083332,108.3555,20.688,20.674,20.0]
["bitfinex","SOLUSD",1680606083540,17.0,20.687,20.674,20.0]
["bitfinex","SOLUSD",1680606084025,17.0,20.687,20.67,20.0]
["bitfinex","SOLUSD",1680606084229,17.0,20.687,20.671,20.0]
["bitfinex","SOLUSD",1680606084532,17.0,20.687,20.672,20.0]
["bitfinex","SOLUSD",1680606085048,17.0,20.687,20.673,7.26560392]
["bitfinex","SOLUSD",1680606085236,17.0,20.687,20.674,20.0]
["bitfinex","SOLUSD",1680606085733,17.0,20.687,20.675,7.26560392]
["bitfinex","SOLUSD",1680606087145,108.3555,20.688,20.675,7.26560392]
["bitfinex","SOLUSD",1680606087448,108.3555,20.688,20.676,37.0]
["bitfinex","SOLUSD",1680606087654,108.3555,20.688,20.675,7.26560392]
["bitfinex","SOLUSD",1680606087938,108.3555,20.688,20.677,7.26560392]
["bitfinex","SOLUSD",1680606088859,108.3555,20.688,20.674,27.26560392]
["bitfinex","SOLUSD",1680606091446,17.0,20.687,20.674,27.26560392]
["bitfinex","SOLUSD",1680606091650,108.3555,20.688,20.674,27.26560392]
["bitfinex","SOLUSD",1680606093340,20.0,20.687,20.674,7.26560392]
["bitfinex","SOLUSD",1680606093547,20.0,20.687,20.67,20.0]
["bitfinex","SOLUSD",1680606093850,20.0,20.687,20.671,17.0]
["bitfinex","SOLUSD",1680606097754,108.3555,20.688,20.671,17.0]
["bitfinex","SOLUSD",1680606098046,108.3555,20.688,20.673,20.0]
["bitfinex","SOLUSD",1680606098254,108.3555,20.688,20.674,37.0]
["bitfinex","SOLUSD",1680606098639,108.3555,20.688,20.674,27.26560392]
["bitfinex","SOLUSD",1680606098950,108.3555,20.688,20.67,40.0]
["bitfinex","SOLUSD",1680606098951,40.0,20.687,20.67,40.0]
["bitfinex","SOLUSD",1680606099155,40.0,20.687,20.671,17.0]
["bitfinex","SOLUSD",1680606099949,40.0,20.687,20.67,40.0]
["bitfinex","SOLUSD",1680606099950,20.0,20.686,20.67,20.0]
["bitfinex","SOLUSD",1680606100135,37.0,20.685,20.67,20.0]
["bitfinex","SOLUSD",1680606100342,37.0,20.685,20.67,27.26560392]
["bitfinex","SOLUSD",1680606104562,20.0,20.685,20.67,27.26560392]
["bitfinex","SOLUSD",1680606104766,40.0,20.687,20.67,27.26560392]
["bitfinex","SOLUSD",1680606104969,17.0,20.686,20.67,27.26560392]
["bitfinex","SOLUSD",1680606105167,20.0,20.685,20.67,27.26560392]
["bitfinex","SOLUSD",1680606106760,20.0,20.685,20.671,17.0]
["bitfinex","SOLUSD",1680606106955,20.0,20.687,20.671,17.0]
["bitfinex","SOLUSD",1680606107569,20.0,20.687,20.671,24.26560392]
["bitfinex","SOLUSD",1680606108471,20.0,20.687,20.672,20.0]
["bitfinex","SOLUSD",1680606109971,20.0,20.687,20.671,44.24624739]
["bitfinex","SOLUSD",1680606110754,20.0,20.687,20.671,37.0]
["bitfinex","SOLUSD",1680606110953,20.0,20.687,20.672,20.0]
["bitfinex","SOLUSD",1680606111155,20.0,20.687,20.673,17.0]
["bitfinex","SOLUSD",1680606111662,20.0,20.687,20.674,7.24624739]
["bitfinex","SOLUSD",1680606111867,20.0,20.687,20.675,17.0]
["bitfinex","SOLUSD",1680606112960,20.0,20.695,20.675,24.24624739]
["bitfinex","SOLUSD",1680606118389,137.9307,20.697,20.675,24.24624739]
["bitfinex","SOLUSD",1680606118886,37.0,20.69,20.675,7.24624739]
["bitfinex","SOLUSD",1680606119282,112.3975,20.689,20.675,7.24624739]
["bitfinex","SOLUSD",1680606119863,20.0,20.688,20.675,7.24624739]
["bitfinex","SOLUSD",1680606120871,112.3975,20.689,20.675,7.24624739]
["bitfinex","SOLUSD",1680606124686,112.3975,20.689,20.671,20.0]
["bitfinex","SOLUSD",1680606124886,112.3975,20.689,20.673,20.0]
["bitfinex","SOLUSD",1680606125074,112.3975,20.689,20.674,20.0]
["bitfinex","SOLUSD",1680606125262,112.3975,20.689,20.674,27.24624739]
["bitfinex","SOLUSD",1680606125462,112.3975,20.689,20.674,20.0]
["bitfinex","SOLUSD",1680606125667,112.3975,20.689,20.675,7.24624739]
["bitfinex","SOLUSD",1680606126881,17.0,20.688,20.675,7.24624739]
["bitfinex","SOLUSD",1680606127481,37.0,20.688,20.675,7.24624739]
["bitfinex","SOLUSD",1680606128778,20.0,20.687,20.675,7.24624739]
["bitfinex","SOLUSD",1680606129092,17.0,20.686,20.675,7.24624739]
["bitfinex","SOLUSD",1680606129788,17.0,20.687,20.675,7.24624739]
["bitfinex","SOLUSD",1680606131189,112.3975,20.689,20.675,7.24624739]
["bitfinex","SOLUSD",1680606131979,112.3975,20.689,20.668,72.94715254]
["bitfinex","SOLUSD",1680606132182,37.0,20.688,20.668,19.352]
["bitfinex","SOLUSD",1680606132682,20.0,20.687,20.669,20.0]
["bitfinex","SOLUSD",1680606132880,20.0,20.686,20.669,20.0]
["bitfinex","SOLUSD",1680606133093,37.0,20.686,20.669,20.0]
["bitfinex","SOLUSD",1680606133274,37.0,20.686,20.67,17.0]
["bitfinex","SOLUSD",1680606135198,37.0,20.686,20.669,20.0]
["bitfinex","SOLUSD",1680606137090,37.0,20.686,20.668,20.0]
["bitfinex","SOLUSD",1680606137971,20.0,20.686,20.668,20.0]
["bitfinex","SOLUSD",1680606138178,20.0,20.688,20.668,20.0]
["bitfinex","SOLUSD",1680606138179,17.0,20.685,20.668,20.0]
["bitfinex","SOLUSD",1680606138476,17.0,20.686,20.668,20.0]
["bitfinex","SOLUSD",1680606138683,20.0,20.685,20.668,20.0]
["bitfinex","SOLUSD",1680606138989,17.0,20.684,20.668,20.0]
["bitfinex","SOLUSD",1680606139677,17.0,20.684,20.668,27.24624739]
["bitfinex","SOLUSD",1680606142100,17.0,20.684,20.668,7.24624739]
["bitfinex","SOLUSD",1680606147178,17.0,20.684,20.669,17.0]
["bitfinex","SOLUSD",1680606147382,20.0,20.685,20.669,17.0]
["bitfinex","SOLUSD",1680606147681,20.0,20.687,20.669,24.24624739]
["bitfinex","SOLUSD",1680606147981,17.0,20.686,20.669,24.24624739]
["bitfinex","SOLUSD",1680606148177,20.0,20.685,20.669,24.24624739]
["bitfinex","SOLUSD",1680606148697,20.0,20.685,20.669,7.24624739]
["bitfinex","SOLUSD",1680606148898,17.0,20.684,20.669,7.24624739]
["bitfinex","SOLUSD",1680606150700,17.0,20.684,20.666,20.0]
["bitfinex","SOLUSD",1680606150891,17.0,20.684,20.667,17.0]
["bitfinex","SOLUSD",1680606151190,17.0,20.684,20.666,20.0]
["bitfinex","SOLUSD",1680606151391,17.0,20.684,20.668,20.0]
["bitfinex","SOLUSD",1680606152279,17.0,20.684,20.668,27.24624739]
["bitfinex","SOLUSD",1680606153799,17.0,20.684,20.669,17.0]
["bitfinex","SOLUSD",1680606154203,17.0,20.684,20.67,7.24624739]
["bitfinex","SOLUSD",1680606155698,17.0,20.684,20.668,20.0]
["bitfinex","SOLUSD",1680606155892,17.0,20.684,20.669,17.0]
["bitfinex","SOLUSD",1680606156782,17.0,20.684,20.67,7.24624739]
["bitfinex","SOLUSD",1680606158603,17.0,20.684,20.668,20.0]
["bitfinex","SOLUSD",1680606159704,17.0,20.684,20.669,7.24624739]
["bitfinex","SOLUSD",1680606160900,20.0,20.685,20.67,17.0]
["bitfinex","SOLUSD",1680606161109,20.0,20.687,20.67,17.0]
["bitfinex","SOLUSD",1680606161287,17.0,20.686,20.671,7.24624739]
["bitfinex","SOLUSD",1680606161485,20.0,20.685,20.671,7.24624739]
["bitfinex","SOLUSD",1680606163306,20.0,20.685,20.672,17.0]
["bitfinex","SOLUSD",1680606163487,20.0,20.687,20.672,17.0]
["bitfinex","SOLUSD",1680606163686,20.0,20.687,20.672,24.24624739]
["bitfinex","SOLUSD",1680606164788,20.0,20.687,20.672,17.0]
["bitfinex","SOLUSD",1680606165006,20.0,20.688,20.671,17.0]
["bitfinex","SOLUSD",1680606166007,40.0,20.688,20.671,17.0]
["bitfinex","SOLUSD",1680606166692,40.0,20.688,20.672,7.24624739]
["bitfinex","SOLUSD",1680606166902,40.0,20.688,20.673,17.0]
["bitfinex","SOLUSD",1680606166903,20.0,20.688,20.673,17.0]
["bitfinex","SOLUSD",1680606167402,20.0,20.688,20.673,7.24624739]
["bitfinex","SOLUSD",1680606167699,20.0,20.688,20.674,17.0]
["bitfinex","SOLUSD",1680606168506,20.0,20.688,20.674,24.24624739]
["bitfinex","SOLUSD",1680606168999,40.0,20.688,20.674,24.24624739]
["bitfinex","SOLUSD",1680606169307,40.0,20.688,20.674,7.24624739]
["bitfinex","SOLUSD",1680606169708,17.0,20.687,20.669,112.1281]
["bitfinex","SOLUSD",1680606169893,20.0,20.686,20.67,17.0]
["bitfinex","SOLUSD",1680606170099,20.0,20.686,20.671,7.24624739]
["bitfinex","SOLUSD",1680606170904,17.0,20.685,20.671,7.24624739]
["bitfinex","SOLUSD",1680606174808,17.0,20.685,20.67,20.0]
["bitfinex","SOLUSD",1680606174996,20.0,20.686,20.67,20.0]
["bitfinex","SOLUSD",1680606175198,20.0,20.687,20.671,17.0]
["bitfinex","SOLUSD",1680606175392,17.0,20.686,20.671,17.0]
["bitfinex","SOLUSD",1680606175593,20.0,20.685,20.671,17.0]
["bitfinex","SOLUSD",1680606179413,17.0,20.684,20.67,7.24624739]
["bitfinex","SOLUSD",1680606179914,17.0,20.684,20.669,112.1281]
["bitfinex","SOLUSD",1680606180219,17.0,20.684,20.67,20.0]
["bitfinex","SOLUSD",1680606180513,17.0,20.684,20.669,112.1281]
["bitfinex","SOLUSD",1680606182516,17.0,20.684,20.67,20.0]
["bitfinex","SOLUSD",1680606186716,17.0,20.684,20.67,27.24624739]
["bitfinex","SOLUSD",1680606187517,20.0,20.685,20.67,27.24624739]
["bitfinex","SOLUSD",1680606187815,17.0,20.684,20.669,112.1281]
["bitfinex","SOLUSD",1680606188015,17.0,20.686,20.669,112.1281]
["bitfinex","SOLUSD",1680606188205,20.0,20.685,20.669,112.1281]
["bitfinex","SOLUSD",1680606188414,17.0,20.684,20.669,112.1281]
["bitfinex","SOLUSD",1680606188918,20.0,20.685,20.67,20.0]
["bitfinex","SOLUSD",1680606189119,20.0,20.687,20.67,20.0]
["bitfinex","SOLUSD",1680606189322,17.0,20.686,20.67,20.0]
["bitfinex","SOLUSD",1680606189622,20.0,20.685,20.67,20.0]
["bitfinex","SOLUSD",1680606191017,20.0,20.685,20.671,7.24624739]
["bitfinex","SOLUSD",1680606192824,17.0,20.684,20.671,7.24624739]
["bitfinex","SOLUSD",1680606195235,17.0,20.684,20.664,20.0]
["bitfinex","SOLUSD",1680606195236,27.79,20.68,20.664,20.0]
["bitfinex","SOLUSD",1680606195422,17.0,20.679,20.664,20.0]
["bitfinex","SOLUSD",1680606195827,17.0,20.679,20.665,7.24624739]
["bitfinex","SOLUSD",1680606196132,17.0,20.679,20.664,20.0]
["bitfinex","SOLUSD",1680606196629,17.0,20.679,20.665,7.24624739]
["bitfinex","SOLUSD",1680606196941,17.0,20.679,20.664,20.0]
["bitfinex","SOLUSD",1680606197432,20.0,20.678,20.664,20.0]
["bitfinex","SOLUSD",1680606198729,20.0,20.678,20.661,68.33322245]
["bitfinex","SOLUSD",1680606198924,20.0,20.678,20.663,17.0]
["bitfinex","SOLUSD",1680606199126,20.0,20.678,20.665,7.24624739]
["bitfinex","SOLUSD",1680606199742,37.0,20.677,20.658,121.2552]
["bitfinex","SOLUSD",1680606200037,20.0,20.676,20.658,101.8932]
["bitfinex","SOLUSD",1680606200219,17.0,20.675,20.658,101.8932]
["bitfinex","SOLUSD",1680606200842,17.0,20.675,20.659,17.0]
["bitfinex","SOLUSD",1680606201430,17.0,20.675,20.658,101.8932]
["bitfinex","SOLUSD",1680606206140,20.0,20.676,20.658,101.8932]
["bitfinex","SOLUSD",1680606206345,17.0,20.675,20.659,17.0]
["bitfinex","SOLUSD",1680606206847,17.0,20.675,20.66,20.0]
["bitfinex","SOLUSD",1680606208055,17.0,20.675,20.659,17.0]
["bitfinex","SOLUSD",1680606209951,17.0,20.675,20.66,20.0]
["bitfinex","SOLUSD",1680606210740,17.0,20.675,20.659,17.0]
["bitfinex","SOLUSD",1680606211653,20.0,20.676,20.659,17.0]
["bitfinex","SOLUSD",1680606218559,20.0,20.676,20.66,7.24624739]
["bitfinex","SOLUSD",1680606218766,20.0,20.676,20.66,20.0]
["bitfinex","SOLUSD",1680606218959,20.0,20.676,20.659,17.0]
["bitfinex","SOLUSD",1680606224769,20.0,20.676,20.658,101.8932]
["bitfinex","SOLUSD",1680606224973,17.0,20.675,20.658,101.8932]
["bitfinex","SOLUSD",1680606225665,20.0,20.674,20.658,101.8932]
["bitfinex","SOLUSD",1680606228170,20.0,20.674,20.65,36.53365148]
["bitfinex","SOLUSD",1680606228171,22.24,20.67,20.65,36.53365148]
["bitfinex","SOLUSD",1680606228473,17.0,20.669,20.654,20.0]
["bitfinex","SOLUSD",1680606228672,20.0,20.676,20.66,22.11]
["bitfinex","SOLUSD",1680606229070,20.0,20.677,20.66,22.11]
["bitfinex","SOLUSD",1680606229381,20.0,20.677,20.661,17.0]
["bitfinex","SOLUSD",1680606229566,20.0,20.677,20.662,20.0]
["bitfinex","SOLUSD",1680606231878,20.0,20.677,20.663,17.0]
["bitfinex","SOLUSD",1680606234576,20.0,20.677,20.66,27.66]
["bitfinex","SOLUSD",1680606234783,17.0,20.676,20.66,27.66]
["bitfinex","SOLUSD",1680606234972,20.0,20.675,20.661,20.0]
["bitfinex","SOLUSD",1680606235576,20.0,20.677,20.661,20.0]
["bitfinex","SOLUSD",1680606237485,20.0,20.684,20.662,20.0]
["bitfinex","SOLUSD",1680606237675,20.0,20.684,20.67,27.87]
["bitfinex","SOLUSD",1680606237869,20.0,20.684,20.671,37.0]
["bitfinex","SOLUSD",1680606238176,20.0,20.684,20.671,44.24624739]
["bitfinex","SOLUSD",1680606238373,20.0,20.684,20.672,135.31252727]
["bitfinex","SOLUSD",1680606238580,20.0,20.684,20.673,37.0]
["bitfinex","SOLUSD",1680606238878,20.0,20.684,20.674,17.0]
["bitfinex","SOLUSD",1680606239070,20.0,20.684,20.675,20.0]
["bitfinex","SOLUSD",1680606239264,20.0,20.684,20.676,17.0]
["bitfinex","SOLUSD",1680606239574,20.0,20.684,20.677,20.0]
["bitfinex","SOLUSD",1680606239975,20.0,20.684,20.677,148.06627988]
["bitfinex","SOLUSD",1680606240184,20.0,20.684,20.678,145.06627988]
["bitfinex","SOLUSD",1680606240484,14.28674664,20.71,20.679,20.0]
["bitfinex","SOLUSD",1680606240674,110.7027,20.709,20.68,92.74]
["bitfinex","SOLUSD",1680606240871,110.7027,20.709,20.69,27.87]
["bitfinex","SOLUSD",1680606241284,110.7027,20.709,20.691,17.0]
["bitfinex","SOLUSD",1680606241483,110.7027,20.709,20.692,20.0]
["bitfinex","SOLUSD",1680606241788,110.7027,20.709,20.69,27.87]
["bitfinex","SOLUSD",1680606242393,110.7027,20.709,20.691,20.0]
["bitfinex","SOLUSD",1680606242986,110.7027,20.709,20.69,27.87]
["bitfinex","SOLUSD",1680606243391,20.0,20.708,20.69,27.87]
["bitfinex","SOLUSD",1680606243686,17.0,20.707,20.69,27.87]
["bitfinex","SOLUSD",1680606244085,20.0,20.706,20.69,27.87]
["bitfinex","SOLUSD",1680606244289,17.0,20.705,20.69,27.87]
["bitfinex","SOLUSD",1680606245088,20.0,20.706,20.691,17.0]
["bitfinex","SOLUSD",1680606245392,20.0,20.708,20.692,20.0]
["bitfinex","SOLUSD",1680606246088,20.0,20.708,20.69,62.73624739]
["bitfinex","SOLUSD",1680606246290,20.0,20.708,20.691,20.0]
["bitfinex","SOLUSD",1680606246879,17.0,20.707,20.691,20.0]
["bitfinex","SOLUSD",1680606247180,20.0,20.706,20.691,20.0]
["bitfinex","SOLUSD",1680606247974,20.0,20.706,20.69,34.86624739]
["bitfinex","SOLUSD",1680606248190,17.0,20.705,20.69,34.86624739]
["bitfinex","SOLUSD",1680606249280,17.0,20.705,20.691,20.0]
["bitfinex","SOLUSD",1680606251179,17.0,20.705,20.69,34.86624739]
["bitfinex","SOLUSD",1680606254086,17.0,20.705,20.691,20.0]
["bitfinex","SOLUSD",1680606254597,17.0,20.705,20.69,34.86624739]
["bitfinex","SOLUSD",1680606256883,17.0,20.705,20.69,27.62]
["bitfinex","SOLUSD",1680606258097,20.0,20.706,20.691,7.24624739]
["bitfinex","SOLUSD",1680606258277,20.0,20.706,20.692,20.0]
["bitfinex","SOLUSD",1680606258484,20.0,20.705,20.692,20.0]
["bitfinex","SOLUSD",1680606258682,20.0,20.708,20.692,20.0]
["bitfinex","SOLUSD",1680606260807,20.0,20.708,20.693,17.0]
["bitfinex","SOLUSD",1680606260983,20.0,20.708,20.693,20.0]
["bitfinex","SOLUSD",1680606261296,20.0,20.708,20.694,17.0]
["bitfinex","SOLUSD",1680606262501,20.0,20.708,20.693,20.0]
["bitfinex","SOLUSD",1680606262691,20.0,20.708,20.694,17.0]
["bitfinex","SOLUSD",1680606262895,129.6621,20.71,20.694,17.0]
["bitfinex","SOLUSD",1680606263588,129.6621,20.71,20.692,17.0]
["bitfinex","SOLUSD",1680606264189,20.0,20.709,20.692,17.0]
["bitfinex","SOLUSD",1680606264397,20.0,20.708,20.692,17.0]
["bitfinex","SOLUSD",1680606264605,20.0,20.708,20.69,27.62]
["bitfinex","SOLUSD",1680606264785,17.0,20.707,20.69,27.62]
["bitfinex","SOLUSD",1680606264982,20.0,20.706,20.69,27.62]
["bitfinex","SOLUSD",1680606266491,20.0,20.706,20.691,20.0]
["bitfinex","SOLUSD",1680606267803,20.0,20.706,20.692,17.0]
["bitfinex","SOLUSD",1680606268107,20.0,20.709,20.692,17.0]
["bitfinex","SOLUSD",1680606268304,17.0,20.708,20.692,17.0]
["bitfinex","SOLUSD",1680606268506,20.0,20.707,20.692,17.0]
["bitfinex","SOLUSD",1680606273007,20.0,20.709,20.692,17.0]
["bitfinex","SOLUSD",1680606274904,20.0,20.709,20.695,19.328]
["bitfinex","SOLUSD",1680606275112,20.0,20.709,20.696,17.0]
["bitfinex","SOLUSD",1680606287715,109.6621,20.71,20.696,17.0]
["bitfinex","SOLUSD",1680606288714,109.6621,20.71,20.699,19.324]
["bitfinex","SOLUSD",1680606289120,109.6621,20.71,20.696,24.24624739]
["bitfinex","SOLUSD",1680606290621,20.0,20.712,20.697,19.325]
["bitfinex","SOLUSD",1680606290823,113.486,20.713,20.698,17.0]
["bitfinex","SOLUSD",1680606291833,20.0,20.712,20.698,17.0]
["bitfinex","SOLUSD",1680606298826,20.0,20.712,20.697,19.325]
["bitfinex","SOLUSD",1680606299135,27.74,20.71,20.697,19.325]
["bitfinex","SOLUSD",1680606299332,20.0,20.712,20.697,19.325]
["bitfinex","SOLUSD",1680606300824,17.0,20.711,20.697,19.325]
["bitfinex","SOLUSD",1680606301135,17.0,20.711,20.693,57.988]
["bitfinex","SOLUSD",1680606301341,17.0,20.711,20.694,20.0]
["bitfinex","SOLUSD",1680606301342,20.0,20.71,20.694,20.0]
["bitfinex","SOLUSD",1680606301518,17.0,20.709,20.694,20.0]
["bitfinex","SOLUSD",1680606302032,20.0,20.71,20.697,19.325]
["bitfinex","SOLUSD",1680606302335,113.486,20.713,20.701,19.321]
["bitfinex","SOLUSD",1680606303527,20.0,20.712,20.701,19.321]
["bitfinex","SOLUSD",1680606305936,113.486,20.713,20.701,19.321]
["bitfinex","SOLUSD",1680606306729,20.0,20.712,20.701,19.321]
["bitfinex","SOLUSD",1680606307333,113.486,20.713,20.701,19.321]
["bitfinex","SOLUSD",1680606307534,113.486,20.713,20.702,17.0]
["bitfinex","SOLUSD",1680606307939,113.486,20.713,20.704,19.319]
["bitfinex","SOLUSD",1680606308134,113.486,20.713,20.705,17.0]
["bitfinex","SOLUSD",1680606310055,113.486,20.713,20.704,19.319]
["bitfinex","SOLUSD",1680606311972,113.486,20.713,20.705,17.0]
["bitfinex","SOLUSD",1680606312354,113.486,20.713,20.704,19.319]
["bitfinex","SOLUSD",1680606313056,113.486,20.713,20.705,17.0]
["bitfinex","SOLUSD",1680606315365,113.486,20.713,20.704,19.319]
["bitfinex","SOLUSD",1680606316277,113.486,20.713,20.7,27.87]
["bitfinex","SOLUSD",1680606316278,113.486,20.713,20.7,19.323]
["bitfinex","SOLUSD",1680606316574,20.0,20.712,20.7,19.323]
["bitfinex","SOLUSD",1680606317255,113.486,20.713,20.7,19.323]
["bitfinex","SOLUSD",1680606317458,113.486,20.713,20.701,17.0]
["bitfinex","SOLUSD",1680606320876,113.486,20.713,20.696,19.327]
["bitfinex","SOLUSD",1680606321078,113.486,20.713,20.697,17.0]
["bitfinex","SOLUSD",1680606321766,113.486,20.713,20.697,24.24624739]
["bitfinex","SOLUSD",1680606322453,20.0,20.712,20.697,24.24624739]
["bitfinex","SOLUSD",1680606323164,20.0,20.712,20.697,7.24624739]
["bitfinex","SOLUSD",1680606323955,113.486,20.713,20.697,7.24624739]
["bitfinex","SOLUSD",1680606324372,113.486,20.713,20.697,27.24624739]
["bitfinex","SOLUSD",1680606324668,113.486,20.713,20.698,17.0]
["bitfinex","SOLUSD",1680606325651,113.486,20.713,20.699,19.323]
["bitfinex","SOLUSD",1680606325854,113.486,20.713,20.7,37.0]
["bitfinex","SOLUSD",1680606326076,113.486,20.713,20.7,44.24624739]
["bitfinex","SOLUSD",1680606326276,113.486,20.713,20.701,7.24624739]
["bitfinex","SOLUSD",1680606326569,113.486,20.713,20.702,37.0]
["bitfinex","SOLUSD",1680606326966,113.486,20.713,20.702,44.24624739]
["bitfinex","SOLUSD",1680606328271,19.298,20.728,20.702,44.24624739]
["bitfinex","SOLUSD",1680606328477,20.0,20.723,20.702,44.24624739]
["bitfinex","SOLUSD",1680606328974,20.0,20.723,20.703,19.32]
["bitfinex","SOLUSD",1680606329167,20.0,20.723,20.704,17.0]
["bitfinex","SOLUSD",1680606329371,20.0,20.716,20.705,20.0]
["bitfinex","SOLUSD",1680606330266,20.0,20.723,20.705,20.0]
["bitfinex","SOLUSD",1680606330466,20.0,20.723,20.706,17.0]
["bitfinex","SOLUSD",1680606330669,20.0,20.716,20.705,17.0]
["bitfinex","SOLUSD",1680606331873,20.0,20.723,20.706,19.317]
["bitfinex","SOLUSD",1680606332075,20.0,20.723,20.707,17.0]
["bitfinex","SOLUSD",1680606332273,55.69,20.73,20.71,19.314]
["bitfinex","SOLUSD",1680606332481,20.0,20.723,20.711,17.0]
["bitfinex","SOLUSD",1680606334977,20.0,20.728,20.711,17.0]
["bitfinex","SOLUSD",1680606336170,20.0,20.723,20.711,17.0]
["bitfinex","SOLUSD",1680606338771,20.0,20.726,20.711,17.0]
["bitfinex","SOLUSD",1680606339383,20.0,20.723,20.711,17.0]
["bitfinex","SOLUSD",1680606339686,20.0,20.726,20.711,17.0]
["bitfinex","SOLUSD",1680606340284,20.0,20.723,20.711,17.0]
["bitfinex","SOLUSD",1680606341187,20.0,20.726,20.711,17.0]
["bitfinex","SOLUSD",1680606342193,20.0,20.723,20.711,17.0]
["bitfinex","SOLUSD",1680606342884,20.0,20.723,20.71,27.66]
["bitfinex","SOLUSD",1680606343089,20.0,20.723,20.711,17.0]
["bitfinex","SOLUSD",1680606344000,20.0,20.723,20.71,27.66]
["bitfinex","SOLUSD",1680606344298,20.0,20.723,20.701,137.8774]
["bitfinex","SOLUSD",1680606344471,20.0,20.723,20.705,20.0]
["bitfinex","SOLUSD",1680606344676,20.0,20.723,20.703,20.0]
["bitfinex","SOLUSD",1680606345278,27.62,20.72,20.703,20.0]
["bitfinex","SOLUSD",1680606346195,20.0,20.719,20.703,20.0]
["bitfinex","SOLUSD",1680606346685,20.0,20.719,20.704,17.0]
["bitfinex","SOLUSD",1680606346894,20.0,20.719,20.705,20.0]
["bitfinex","SOLUSD",1680606347089,20.0,20.719,20.706,17.0]
["bitfinex","SOLUSD",1680606349592,27.62,20.72,20.706,17.0]
["bitfinex","SOLUSD",1680606350295,27.62,20.72,20.706,24.24624739]
["bitfinex","SOLUSD",1680606352206,20.0,20.721,20.706,24.24624739]
["bitfinex","SOLUSD",1680606358007,116.541,20.722,20.706,24.24624739]
["bitfinex","SOLUSD",1680606358713,20.0,20.721,20.706,24.24624739]
["bitfinex","SOLUSD",1680606369214,116.541,20.722,20.706,24.24624739]
["bitfinex","SOLUSD",1680606369603,20.0,20.721,20.706,24.24624739]
["bitfinex","SOLUSD",1680606377226,20.0,20.721,20.706,17.0]
["bitfinex","SOLUSD",1680606380423,116.541,20.722,20.706,17.0]
["bitfinex","SOLUSD",1680606380637,14.44763733,20.727,20.707,7.24624739]
["bitfinex","SOLUSD",1680606380638,108.3268,20.725,20.707,7.24624739]
["bitfinex","SOLUSD",1680606380819,20.0,20.723,20.708,17.0]
["bitfinex","SOLUSD",1680606388330,20.0,20.723,20.708,24.24624739]
["bitfinex","SOLUSD",1680606388632,119.5308,20.724,20.708,24.24624739]
["bitfinex","SOLUSD",1680606388807,20.0,20.723,20.708,24.24624739]
["bitfinex","SOLUSD",1680606389641,119.5308,20.724,20.708,24.24624739]
["bitfinex","SOLUSD",1680606391515,20.0,20.723,20.708,24.24624739]
["bitfinex","SOLUSD",1680606392213,20.0,20.723,20.71,27.87]
["bitfinex","SOLUSD",1680606392427,20.0,20.723,20.711,17.0]
["bitfinex","SOLUSD",1680606394540,20.0,20.723,20.71,27.87]
["bitfinex","SOLUSD",1680606395922,20.0,20.723,20.711,17.0]
["bitfinex","SOLUSD",1680606398836,119.5308,20.724,20.711,17.0]
["bitfinex","SOLUSD",1680606401537,20.0,20.723,20.711,17.0]
["bitfinex","SOLUSD",1680606402638,119.5308,20.724,20.711,17.0]
["bitfinex","SOLUSD",1680606407544,20.0,20.723,20.711,17.0]
["bitfinex","SOLUSD",1680606408823,20.0,20.723,20.711,16.90619103]
["bitfinex","SOLUSD",1680606410132,20.0,20.723,20.706,7.24624739]
["bitfinex","SOLUSD",1680606410523,20.0,20.723,20.705,20.0]
["bitfinex","SOLUSD",1680606410743,20.0,20.723,20.707,7.24624739]
["bitfinex","SOLUSD",1680606411548,20.0,20.723,20.708,17.0]
["bitfinex","SOLUSD",1680606412445,20.0,20.723,20.708,24.24624739]
["bitfinex","SOLUSD",1680606415354,119.5308,20.724,20.708,24.24624739]
["bitfinex","SOLUSD",1680606415536,20.0,20.723,20.708,24.24624739]
["bitfinex","SOLUSD",1680606416856,119.5308,20.724,20.71,27.66]
["bitfinex","SOLUSD",1680606417054,119.5308,20.724,20.711,17.0]
["bitfinex","SOLUSD",1680606417357,20.0,20.723,20.711,17.0]
["bitfinex","SOLUSD",1680606417935,27.82,20.73,20.712,20.0]
["bitfinex","SOLUSD",1680606418135,113.5487,20.724,20.713,17.0]
["bitfinex","SOLUSD",1680606418536,113.5487,20.724,20.714,20.0]
["bitfinex","SOLUSD",1680606418749,113.5487,20.724,20.715,17.0]
["bitfinex","SOLUSD",1680606420566,113.5487,20.724,20.714,20.0]
["bitfinex","SOLUSD",1680606420855,113.5487,20.724,20.713,20.0]
["bitfinex","SOLUSD",1680606421365,20.0,20.723,20.713,20.0]
["bitfinex","SOLUSD",1680606422157,113.5487,20.724,20.713,20.0]
["bitfinex","SOLUSD",1680606422338,20.0,20.723,20.714,17.0]
["bitfinex","SOLUSD",1680606422657,20.0,20.723,20.715,20.0]
["bitfinex","SOLUSD",1680606422960,113.5487,20.724,20.715,20.0]
["bitfinex","SOLUSD",1680606423958,20.0,20.723,20.713,20.0]
["bitfinex","SOLUSD",1680606424146,113.5487,20.724,20.714,17.0]
["bitfinex","SOLUSD",1680606424357,113.5487,20.724,20.715,20.0]
["bitfinex","SOLUSD",1680606425160,20.0,20.723,20.715,20.0]
["bitfinex","SOLUSD",1680606428457,20.0,20.721,20.709,17.0]
["bitfinex","SOLUSD",1680606428643,20.0,20.721,20.709,24.24624739]
["bitfinex","SOLUSD",1680606430462,112.3076,20.722,20.709,24.24624739]
["bitfinex","SOLUSD",1680606430862,20.0,20.721,20.709,24.24624739]
["bitfinex","SOLUSD",1680606435367,112.3076,20.722,20.71,27.87]
["bitfinex","SOLUSD",1680606435570,112.3076,20.722,20.711,17.0]
["bitfinex","SOLUSD",1680606435746,112.3076,20.722,20.711,24.24624739]
["bitfinex","SOLUSD",1680606435947,112.3076,20.722,20.712,7.24624739]
["bitfinex","SOLUSD",1680606436155,112.3076,20.722,20.713,17.0]
["bitfinex","SOLUSD",1680606439566,144.8,20.745,20.714,20.0]
["bitfinex","SOLUSD",1680606439765,144.8,20.745,20.72,27.87]
["bitfinex","SOLUSD",1680606439971,117.3334,20.737,20.721,20.0]
["bitfinex","SOLUSD",1680606440148,117.3334,20.737,20.722,17.0]
["bitfinex","SOLUSD",1680606440550,117.3334,20.745,20.73,27.66]
["bitfinex","SOLUSD",1680606440955,117.3334,20.745,20.731,37.0]
["bitfinex","SOLUSD",1680606441149,117.3334,20.745,20.73,34.90624739]
["bitfinex","SOLUSD",1680606441353,117.3334,20.745,20.731,17.0]
["bitfinex","SOLUSD",1680606441562,110.3291,20.757,20.731,17.0]
["bitfinex","SOLUSD",1680606441761,110.3291,20.757,20.727,67.72772419]
["bitfinex","SOLUSD",1680606441952,20.0,20.744,20.728,17.0]
["bitfinex","SOLUSD",1680606442154,20.0,20.744,20.727,67.72772419]
["bitfinex","SOLUSD",1680606442360,20.0,20.744,20.73,27.73]
["bitfinex","SOLUSD",1680606442874,117.3334,20.745,20.73,27.73]
["bitfinex","SOLUSD",1680606443988,117.3334,20.745,20.721,7.24624739]
["bitfinex","SOLUSD",1680606444152,20.0,20.737,20.718,20.0]
["bitfinex","SOLUSD",1680606444464,20.0,20.737,20.72,27.73]
["bitfinex","SOLUSD",1680606445352,20.0,20.739,20.72,27.73]
["bitfinex","SOLUSD",1680606445670,20.0,20.744,20.72,27.73]
["bitfinex","SOLUSD",1680606445850,117.3334,20.745,20.72,55.6]
["bitfinex","SOLUSD",1680606446052,20.0,20.744,20.722,20.0]
["bitfinex","SOLUSD",1680606446378,20.0,20.744,20.723,20.0]
["bitfinex","SOLUSD",1680606446544,20.0,20.744,20.723,27.24624739]
["bitfinex","SOLUSD",1680606446744,20.0,20.744,20.724,7.24624739]
["bitfinex","SOLUSD",1680606446948,20.0,20.744,20.725,20.0]
["bitfinex","SOLUSD",1680606447152,20.0,20.744,20.726,17.0]
["bitfinex","SOLUSD",1680606447369,20.0,20.744,20.726,24.24624739]
["bitfinex","SOLUSD",1680606447674,20.0,20.744,20.727,7.24624739]
["bitfinex","SOLUSD",1680606447860,20.0,20.744,20.728,17.0]
["bitfinex","SOLUSD",1680606448248,20.0,20.744,20.728,24.24624739]
["bitfinex","SOLUSD",1680606448747,117.3334,20.745,20.73,27.87]
["bitfinex","SOLUSD",1680606448948,117.3334,20.745,20.731,37.0]
["bitfinex","SOLUSD",1680606449155,14.51563936,20.758,20.732,20.0]
["bitfinex","SOLUSD",1680606449368,110.7874,20.756,20.733,37.0]
["bitfinex","SOLUSD",1680606449569,110.7874,20.756,20.733,44.24624739]
["bitfinex","SOLUSD",1680606450070,20.0,20.755,20.734,7.24624739]
["bitfinex","SOLUSD",1680606450287,110.7874,20.756,20.735,37.0]
["bitfinex","SOLUSD",1680606450475,110.7874,20.756,20.735,17.0]
["bitfinex","SOLUSD",1680606450774,110.7874,20.756,20.735,24.24624739]
["bitfinex","SOLUSD",1680606451084,20.0,20.755,20.735,24.24624739]
["bitfinex","SOLUSD",1680606451253,110.7874,20.756,20.74,27.87]
["bitfinex","SOLUSD",1680606451459,110.7874,20.756,20.741,20.0]
["bitfinex","SOLUSD",1680606451674,110.7874,20.756,20.741,27.24624739]
["bitfinex","SOLUSD",1680606451867,110.7874,20.756,20.742,7.24624739]
["bitfinex","SOLUSD",1680606452166,110.7874,20.756,20.743,20.0]
["bitfinex","SOLUSD",1680606453069,110.7874,20.756,20.744,17.0]
["bitfinex","SOLUSD",1680606453260,110.7874,20.756,20.743,27.24624739]
["bitfinex","SOLUSD",1680606453672,110.7874,20.756,20.744,17.0]
["bitfinex","SOLUSD",1680606453860,110.7874,20.756,20.745,20.0]
["bitfinex","SOLUSD",1680606454461,110.7874,20.756,20.744,20.0]
["bitfinex","SOLUSD",1680606456076,110.7874,20.756,20.745,20.0]
["bitfinex","SOLUSD",1680606456278,110.7874,20.756,20.746,17.0]
["bitfinex","SOLUSD",1680606456457,110.3291,20.768,20.747,20.0]
["bitfinex","SOLUSD",1680606456658,118.6974,20.767,20.748,17.0]
["bitfinex","SOLUSD",1680606456970,118.6974,20.767,20.749,20.0]
["bitfinex","SOLUSD",1680606457167,118.6974,20.767,20.75,17.0]
["bitfinex","SOLUSD",1680606457359,118.6974,20.767,20.749,20.0]
["bitfinex","SOLUSD",1680606457561,118.6974,20.767,20.75,17.0]
["bitfinex","SOLUSD",1680606457871,118.6974,20.767,20.751,20.0]
["bitfinex","SOLUSD",1680606458059,118.6974,20.767,20.752,37.0]
["bitfinex","SOLUSD",1680606458374,118.6974,20.767,20.751,27.24624739]
["bitfinex","SOLUSD",1680606458557,118.6974,20.767,20.753,20.0]
["bitfinex","SOLUSD",1680606458757,118.67155439,20.767,20.751,20.0]
["bitfinex","SOLUSD",1680606458957,20.0,20.766,20.745,34.37925067]
["bitfinex","SOLUSD",1680606459178,20.0,20.766,20.746,17.0]
["bitfinex","SOLUSD",1680606459382,27.62,20.75,20.746,17.0]
["bitfinex","SOLUSD",1680606459763,27.62,20.75,20.745,34.37925067]
["bitfinex","SOLUSD",1680606460485,27.62,20.75,20.745,41.62549806]
["bitfinex","SOLUSD",1680606460981,27.62,20.75,20.745,14.37925067]
["bitfinex","SOLUSD",1680606461159,27.62,20.75,20.73,90.10509739]
["bitfinex","SOLUSD",1680606461359,27.62,20.75,20.742,7.24624739]
["bitfinex","SOLUSD",1680606461558,27.62,20.75,20.743,20.0]
["bitfinex","SOLUSD",1680606461986,27.62,20.75,20.744,7.24624739]
["bitfinex","SOLUSD",1680606462185,27.62,20.75,20.744,27.24624739]
["bitfinex","SOLUSD",1680606462371,118.67155439,20.767,20.745,79.38664119]
["bitfinex","SOLUSD",1680606462680,118.67155439,20.767,20.75,41.15]
["bitfinex","SOLUSD",1680606462882,118.67155439,20.767,20.751,37.0]
["bitfinex","SOLUSD",1680606463064,118.67155439,20.767,20.751,44.24624739]
["bitfinex","SOLUSD",1680606463262,109.776,20.79,20.752,20.0]
["bitfinex","SOLUSD",1680606463578,151.216,20.79,20.753,37.0]
["bitfinex","SOLUSD",1680606463776,41.48,20.78,20.753,86.63288858]
["bitfinex","SOLUSD",1680606463968,151.216,20.79,20.753,86.63288858]
["bitfinex","SOLUSD",1680606464168,20.0,20.778,20.754,20.0]
["bitfinex","SOLUSD",1680606464370,117.4885,20.778,20.755,17.0]
["bitfinex","SOLUSD",1680606464571,117.4885,20.778,20.76,41.47]
["bitfinex","SOLUSD",1680606464793,117.4885,20.778,20.761,17.0]
["bitfinex","SOLUSD",1680606465481,117.4885,20.778,20.761,7.24624739]
["bitfinex","SOLUSD",1680606465684,117.4885,20.778,20.762,20.0]
["bitfinex","SOLUSD",1680606465863,117.4885,20.778,20.753,20.0]
["bitfinex","SOLUSD",1680606466066,20.0,20.777,20.754,17.0]
["bitfinex","SOLUSD",1680606466276,45.46827819,20.777,20.754,20.0]
["bitfinex","SOLUSD",1680606466483,5.46827819,20.776,20.733,158.95955829]
["bitfinex","SOLUSD",1680606466660,5.46827819,20.776,20.744,21.62448643]
["bitfinex","SOLUSD",1680606466861,117.4885,20.778,20.75,41.15]
["bitfinex","SOLUSD",1680606467061,37.0,20.777,20.75,41.15]
["bitfinex","SOLUSD",1680606467666,17.0,20.777,20.75,82.63]
["bitfinex","SOLUSD",1680606467872,117.4885,20.778,20.751,69.63288858]
["bitfinex","SOLUSD",1680606468091,117.4885,20.778,20.752,20.0]
["bitfinex","SOLUSD",1680606468275,117.4885,20.778,20.753,20.0]
["bitfinex","SOLUSD",1680606468467,117.4885,20.778,20.753,69.63288858]
["bitfinex","SOLUSD",1680606468669,117.4885,20.778,20.754,17.0]
["bitfinex","SOLUSD",1680606468870,117.4885,20.778,20.756,20.0]
["bitfinex","SOLUSD",1680606469068,117.4885,20.778,20.76,41.17]
["bitfinex","SOLUSD",1680606469284,117.4885,20.778,20.761,20.0]
["bitfinex","SOLUSD",1680606469489,117.4885,20.778,20.761,37.0]
["bitfinex","SOLUSD",1680606469671,117.4885,20.778,20.761,44.24624739]
["bitfinex","SOLUSD",1680606469878,117.4885,20.778,20.762,49.63288858]
["bitfinex","SOLUSD",1680606470075,109.776,20.79,20.763,37.0]
["bitfinex","SOLUSD",1680606470282,109.776,20.79,20.763,86.63288858]
["bitfinex","SOLUSD",1680606470494,159.16916827,20.81,20.763,86.63288858]
["bitfinex","SOLUSD",1680606470495,5.20058974,20.807,20.77,82.91]
["bitfinex","SOLUSD",1680606470704,112.6058,20.8,20.771,17.0]
["bitfinex","SOLUSD",1680606470997,112.6058,20.8,20.772,20.0]
["bitfinex","SOLUSD",1680606471172,112.6058,20.8,20.772,40.0]
["bitfinex","SOLUSD",1680606471372,14.36916827,20.81,20.78,41.11]
["bitfinex","SOLUSD",1680606471576,5.42380582,20.821,20.79,82.28]
["bitfinex","SOLUSD",1680606471793,14.72788745,20.822,20.791,20.0]
["bitfinex","SOLUSD",1680606472174,14.72788745,20.822,20.791,27.24624739]
["bitfinex","SOLUSD",1680606472471,2.0,20.823,20.792,7.24624739]
["bitfinex","SOLUSD",1680606472674,2.0,20.823,20.793,37.0]
["bitfinex","SOLUSD",1680606472873,2.0,20.823,20.793,63.71275215]
["bitfinex","SOLUSD",1680606473092,2.0,20.823,20.794,66.71275215]
["bitfinex","SOLUSD",1680606473093,7.46827819,20.823,20.794,66.71275215]
["bitfinex","SOLUSD",1680606473303,7.46827819,20.823,20.795,17.0]
["bitfinex","SOLUSD",1680606473304,41.34,20.82,20.795,17.0]
["bitfinex","SOLUSD",1680606473483,7.46827819,20.823,20.796,20.0]
["bitfinex","SOLUSD",1680606473686,2.0,20.823,20.794,66.71275215]
["bitfinex","SOLUSD",1680606474080,2.0,20.823,20.795,63.71275215]
["bitfinex","SOLUSD",1680606474281,2.0,20.823,20.796,20.0]
["bitfinex","SOLUSD",1680606474478,2.0,20.823,20.797,17.0]
["bitfinex","SOLUSD",1680606474685,7.46827819,20.823,20.795,46.71275215]
["bitfinex","SOLUSD",1680606474889,41.34,20.82,20.796,17.0]
["bitfinex","SOLUSD",1680606475085,82.8,20.82,20.796,17.0]
["bitfinex","SOLUSD",1680606475288,75.86347819,20.82,20.795,20.0]
["bitfinex","SOLUSD",1680606475494,20.0,20.819,20.795,20.0]
["bitfinex","SOLUSD",1680606475682,37.0,20.819,20.795,20.0]
["bitfinex","SOLUSD",1680606475985,2.0,20.823,20.795,27.24624739]
["bitfinex","SOLUSD",1680606476189,2.0,20.823,20.795,73.95899954]
["bitfinex","SOLUSD",1680606476476,2.0,20.823,20.8,41.35]
["bitfinex","SOLUSD",1680606476899,2.0,20.823,20.795,73.95899954]
["bitfinex","SOLUSD",1680606476900,2.0,20.823,20.801,53.95899954]
["bitfinex","SOLUSD",1680606477086,144.8,20.849,20.801,53.95899954]
["bitfinex","SOLUSD",1680606477401,5.39953756,20.838,20.802,44.14905939]
["bitfinex","SOLUSD",1680606477576,5.39953756,20.838,20.802,20.0]
["bitfinex","SOLUSD",1680606477777,54.96,20.83,20.802,20.0]
["bitfinex","SOLUSD",1680606477972,20.0,20.829,20.802,20.0]
["bitfinex","SOLUSD",1680606478199,20.0,20.829,20.802,27.24624739]
["bitfinex","SOLUSD",1680606478578,128.727,20.833,20.802,27.24624739]
["bitfinex","SOLUSD",1680606478773,54.96,20.83,20.802,66.71275215]
["bitfinex","SOLUSD",1680606479014,54.84,20.81,20.803,20.0]
["bitfinex","SOLUSD",1680606479376,25.39953756,20.829,20.803,20.0]
["bitfinex","SOLUSD",1680606480079,54.84,20.82,20.803,20.0]
["bitfinex","SOLUSD",1680606480279,54.84,20.81,20.803,20.0]
["bitfinex","SOLUSD",1680606480483,5.39953756,20.819,20.803,20.0]
["bitfinex","SOLUSD",1680606480701,37.0,20.818,20.803,20.0]
["bitfinex","SOLUSD",1680606480874,37.0,20.818,20.797,20.0]
["bitfinex","SOLUSD",1680606481080,54.84,20.81,20.797,20.0]
["bitfinex","SOLUSD",1680606481274,17.0,20.809,20.797,20.0]
["bitfinex","SOLUSD",1680606481583,118.8443,20.817,20.797,20.0]
["bitfinex","SOLUSD",1680606481903,116.15346965,20.823,20.798,7.24624739]
["bitfinex","SOLUSD",1680606481904,20.0,20.822,20.798,7.24624739]
["bitfinex","SOLUSD",1680606482077,20.0,20.822,20.8,54.59]
["bitfinex","SOLUSD",1680606482278,49.96318779,20.826,20.8,54.59]
["bitfinex","SOLUSD",1680606482490,54.96,20.83,20.801,27.24624739]
["bitfinex","SOLUSD",1680606482692,118.8443,20.831,20.801,34.40619717]
["bitfinex","SOLUSD",1680606482909,118.8443,20.831,20.802,72.97685955]
["bitfinex","SOLUSD",1680606483199,118.8443,20.831,20.803,20.0]
["bitfinex","SOLUSD",1680606483497,54.84,20.83,20.804,17.0]
["bitfinex","SOLUSD",1680606483706,54.84,20.83,20.805,20.0]
["bitfinex","SOLUSD",1680606483999,54.84,20.83,20.803,20.0]
["bitfinex","SOLUSD",1680606484000,20.0,20.829,20.803,20.0]
["bitfinex","SOLUSD",1680606484598,20.0,20.829,20.804,7.24624739]
["bitfinex","SOLUSD",1680606484808,40.0,20.829,20.804,6.95040439]
["bitfinex","SOLUSD",1680606484997,20.0,20.829,20.804,6.95040439]
["bitfinex","SOLUSD",1680606485320,20.0,20.829,20.804,6.65485239]
["bitfinex","SOLUSD",1680606485608,54.84,20.83,20.805,19.704448]
["bitfinex","SOLUSD",1680606485902,118.8443,20.831,20.805,19.704448]
["bitfinex","SOLUSD",1680606485903,54.84,20.82,20.805,19.704448]
["bitfinex","SOLUSD",1680606486086,54.84,20.82,20.806,20.0]
["bitfinex","SOLUSD",1680606486397,54.84,20.82,20.799,48.76917947]
["bitfinex","SOLUSD",1680606486611,54.84,20.82,20.791,7.24624739]
["bitfinex","SOLUSD",1680606486785,148.8855,20.819,20.799,7.24624739]
["bitfinex","SOLUSD",1680606486985,151.8855,20.819,20.799,7.24624739]
["bitfinex","SOLUSD",1680606487208,131.8855,20.819,20.799,7.24624739]
["bitfinex","SOLUSD",1680606487509,111.8855,20.819,20.8,54.96]
["bitfinex","SOLUSD",1680606487692,109.5867,20.823,20.801,20.0]
["bitfinex","SOLUSD",1680606487888,111.8855,20.828,20.802,21.33519719]
["bitfinex","SOLUSD",1680606488085,111.8855,20.828,20.802,81.05723207]
["bitfinex","SOLUSD",1680606488398,111.8855,20.828,20.803,119.60075829]
["bitfinex","SOLUSD",1680606488580,111.8855,20.828,20.811,20.0]
["bitfinex","SOLUSD",1680606488782,111.8855,20.828,20.812,20.0]
["bitfinex","SOLUSD",1680606489005,54.96,20.84,20.812,44.24624739]
["bitfinex","SOLUSD",1680606489304,108.2582,20.839,20.812,154.63988115]
["bitfinex","SOLUSD",1680606489513,108.2582,20.839,20.812,90.58264908]
["bitfinex","SOLUSD",1680606489690,20.0,20.833,20.813,7.24624739]
["bitfinex","SOLUSD",1680606489897,20.0,20.833,20.814,20.0]
["bitfinex","SOLUSD",1680606490409,54.84,20.83,20.814,27.24624739]
["bitfinex","SOLUSD",1680606490600,20.0,20.829,20.806,63.33640169]
["bitfinex","SOLUSD",1680606490906,17.0,20.828,20.806,63.33640169]
["bitfinex","SOLUSD",1680606491080,54.96,20.82,20.799,48.29727883]
["bitfinex","SOLUSD",1680606491284,54.96,20.82,20.79,54.59]
["bitfinex","SOLUSD",1680606491487,17.0,20.819,20.79,61.83624739]
["bitfinex","SOLUSD",1680606491701,20.0,20.818,20.79,61.83624739]
["bitfinex","SOLUSD",1680606492128,114.6398,20.823,20.79,57.94723381]
["bitfinex","SOLUSD",1680606492311,114.6398,20.823,20.8,43.99]
["bitfinex","SOLUSD",1680606492616,108.2582,20.827,20.802,6.35698922]
["bitfinex","SOLUSD",1680606492819,43.78,20.84,20.81,43.66]
["bitfinex","SOLUSD",1680606493014,111.4074,20.839,20.81,43.66]
["bitfinex","SOLUSD",1680606493217,111.4074,20.839,20.811,58.96321657]
["bitfinex","SOLUSD",1680606493520,111.4074,20.839,20.813,20.0]
["bitfinex","SOLUSD",1680606493718,111.4074,20.839,20.814,37.0]
["bitfinex","SOLUSD",1680606493912,111.4074,20.839,20.814,100.07955399]
["bitfinex","SOLUSD",1680606494114,111.4074,20.839,20.815,63.07955399]
["bitfinex","SOLUSD",1680606494309,111.4074,20.839,20.816,17.0]
["bitfinex","SOLUSD",1680606494523,20.0,20.833,20.816,24.24624739]
["bitfinex","SOLUSD",1680606494822,111.4074,20.839,20.817,7.24624739]
["bitfinex","SOLUSD",1680606494997,111.4074,20.839,20.818,17.0]
["bitfinex","SOLUSD",1680606495337,111.4074,20.839,20.818,55.83649696]
["bitfinex","SOLUSD",1680606495512,20.0,20.838,20.819,46.08274435]
["bitfinex","SOLUSD",1680606495705,20.0,20.838,20.819,101.91605095]
["bitfinex","SOLUSD",1680606495905,20.0,20.838,20.82,7.24624739]
["bitfinex","SOLUSD",1680606496216,20.0,20.838,20.814,20.0]
["bitfinex","SOLUSD",1680606496519,20.0,20.832,20.813,7.24624739]
["bitfinex","SOLUSD",1680606496722,17.0,20.831,20.814,20.0]
["bitfinex","SOLUSD",1680606496929,63.99,20.83,20.811,94.66980356]
["bitfinex","SOLUSD",1680606497109,17.0,20.829,20.811,94.66980356]
["bitfinex","SOLUSD",1680606497307,20.0,20.828,20.811,94.66980356]
["bitfinex","SOLUSD",1680606497508,43.99,20.83,20.806,7.24624739]
["bitfinex","SOLUSD",1680606497714,114.1395,20.828,20.811,7.24624739]
["bitfinex","SOLUSD",1680606497909,117.9341,20.845,20.811,7.24624739]
["bitfinex","SOLUSD",1680606498116,14.1491074,20.85,20.811,7.24624739]
["bitfinex","SOLUSD",1680606498314,5.71787413,20.869,20.82,43.99]
["bitfinex","SOLUSD",1680606498515,5.71787413,20.869,20.821,20.0]
["bitfinex","SOLUSD",1680606498717,43.76,20.86,20.822,37.0]
["bitfinex","SOLUSD",1680606499026,43.76,20.86,20.823,20.0]
["bitfinex","SOLUSD",1680606499208,49.35186407,20.86,20.824,17.0]
["bitfinex","SOLUSD",1680606499417,43.12,20.85,20.824,7.24624739]
["bitfinex","SOLUSD",1680606499638,20.0,20.849,20.824,7.24624739]
["bitfinex","SOLUSD",1680606500510,20.0,20.848,20.821,20.0]
["bitfinex","SOLUSD",1680606500713,20.0,20.848,20.82,20.0]
["bitfinex","SOLUSD",1680606500914,20.0,20.848,20.822,7.24624739]
["bitfinex","SOLUSD",1680606501224,20.0,20.848,20.82,51.23624739]
["bitfinex","SOLUSD",1680606501409,20.0,20.847,20.82,7.24624739]
["bitfinex","SOLUSD",1680606501608,43.76,20.84,20.811,20.15553357]
["bitfinex","SOLUSD",1680606501831,20.0,20.839,20.813,7.24624739]
["bitfinex","SOLUSD",1680606502133,20.0,20.839,20.811,14.51838435]
["bitfinex","SOLUSD",1680606502315,20.0,20.839,20.812,7.24624739]
["bitfinex","SOLUSD",1680606502629,20.0,20.839,20.813,20.0]
["bitfinex","SOLUSD",1680606502814,17.0,20.838,20.812,7.24624739]
["bitfinex","SOLUSD",1680606503133,17.0,20.838,20.814,7.24624739]
["bitfinex","SOLUSD",1680606503515,17.0,20.838,20.815,20.0]
["bitfinex","SOLUSD",1680606504121,17.0,20.838,20.816,7.24624739]
["bitfinex","SOLUSD",1680606504519,20.0,20.839,20.816,7.24624739]
["bitfinex","SOLUSD",1680606504722,20.0,20.841,20.816,7.24624739]
["bitfinex","SOLUSD",1680606504932,43.59,20.84,20.816,7.24624739]
["bitfinex","SOLUSD",1680606505233,20.0,20.839,20.816,7.24624739]
["bitfinex","SOLUSD",1680606505415,20.0,20.839,20.818,20.0]
["bitfinex","SOLUSD",1680606505619,108.18,20.841,20.819,37.0]
["bitfinex","SOLUSD",1680606505821,108.18,20.841,20.819,76.85457129]
["bitfinex","SOLUSD",1680606506130,108.18,20.841,20.82,7.24624739]
["bitfinex","SOLUSD",1680606506312,108.18,20.841,20.821,17.0]
["bitfinex","SOLUSD",1680606506518,108.18,20.841,20.822,40.0]
["bitfinex","SOLUSD",1680606506732,108.18,20.841,20.823,17.0]
["bitfinex","SOLUSD",1680606506934,108.18,20.841,20.824,20.0]
["bitfinex","SOLUSD",1680606507236,108.18,20.841,20.824,27.24624739]
["bitfinex","SOLUSD",1680606507428,108.18,20.841,20.825,17.0]
["bitfinex","SOLUSD",1680606507619,108.18,20.841,20.826,20.0]
["bitfinex","SOLUSD",1680606507820,108.18,20.841,20.827,17.0]
["bitfinex","SOLUSD",1680606508229,38.440338,20.842,20.828,7.24624739]
["bitfinex","SOLUSD",1680606508520,38.440338,20.842,20.83,20.0]
["bitfinex","SOLUSD",1680606508738,38.440338,20.842,20.83,63.66]
["bitfinex","SOLUSD",1680606508920,38.440338,20.842,20.831,44.24624739]
["bitfinex","SOLUSD",1680606509230,38.440338,20.842,20.832,56.85457129]
["bitfinex","SOLUSD",1680606509427,38.440338,20.842,20.834,20.0]
["bitfinex","SOLUSD",1680606509614,38.440338,20.842,20.835,17.0]
["bitfinex","SOLUSD",1680606509819,38.440338,20.842,20.835,24.24624739]
["bitfinex","SOLUSD",1680606510216,38.440338,20.842,20.836,7.24624739]
["bitfinex","SOLUSD",1680606510415,38.440338,20.842,20.837,20.0]
["bitfinex","SOLUSD",1680606510819,38.440338,20.842,20.838,7.24624739]
["bitfinex","SOLUSD",1680606511037,117.3585,20.855,20.839,20.0]
["bitfinex","SOLUSD",1680606511423,117.3585,20.855,20.84,27.24624739]
["bitfinex","SOLUSD",1680606511730,117.3585,20.855,20.84,69.6083239]
["bitfinex","SOLUSD",1680606512035,117.3585,20.855,20.839,56.30036836]
["bitfinex","SOLUSD",1680606512630,20.0,20.854,20.839,56.30036836]
["bitfinex","SOLUSD",1680606512828,20.0,20.854,20.831,63.99536112]
["bitfinex","SOLUSD",1680606512829,17.0,20.853,20.831,63.99536112]
["bitfinex","SOLUSD",1680606513135,20.0,20.854,20.831,63.99536112]
["bitfinex","SOLUSD",1680606513332,20.0,20.854,20.833,20.0]
["bitfinex","SOLUSD",1680606513530,117.3585,20.855,20.833,20.0]
["bitfinex","SOLUSD",1680606513842,117.3585,20.855,20.833,69.6083239]
["bitfinex","SOLUSD",1680606514038,117.3585,20.855,20.834,27.24624739]
["bitfinex","SOLUSD",1680606514241,19.137,20.902,20.834,27.24624739]
["bitfinex","SOLUSD",1680606514446,109.8913,20.866,20.835,76.85457129]
["bitfinex","SOLUSD",1680606514739,109.8913,20.866,20.836,27.24624739]
["bitfinex","SOLUSD",1680606515033,109.8913,20.866,20.837,24.24624739]
["bitfinex","SOLUSD",1680606515236,109.8913,20.866,20.838,20.0]
["bitfinex","SOLUSD",1680606515436,109.8913,20.866,20.84,43.99]
["bitfinex","SOLUSD",1680606515639,109.8913,20.866,20.841,37.0]
["bitfinex","SOLUSD",1680606516023,109.8913,20.866,20.841,93.85457129]
["bitfinex","SOLUSD",1680606516220,109.8913,20.866,20.843,20.0]
["bitfinex","SOLUSD",1680606516427,109.8913,20.866,20.844,37.0]
["bitfinex","SOLUSD",1680606516644,109.8913,20.866,20.844,44.24624739]
["bitfinex","SOLUSD",1680606516839,109.8913,20.866,20.844,20.0]
["bitfinex","SOLUSD",1680606517140,109.8913,20.866,20.844,7.24624739]
["bitfinex","SOLUSD",1680606517339,109.8913,20.866,20.846,20.0]
["bitfinex","SOLUSD",1680606517542,109.8913,20.866,20.842,49.6083239]
["bitfinex","SOLUSD",1680606518050,109.8913,20.866,20.837,7.24624739]
["bitfinex","SOLUSD",1680606518236,20.0,20.859,20.843,7.24624739]
["bitfinex","SOLUSD",1680606518733,20.0,20.859,20.836,56.30036836]
["bitfinex","SOLUSD",1680606518940,20.0,20.859,20.837,7.24624739]
["bitfinex","SOLUSD",1680606519325,17.0,20.858,20.837,7.24624739]
["bitfinex","SOLUSD",1680606520329,20.0,20.857,20.837,7.24624739]
["bitfinex","SOLUSD",1680606520528,17.0,20.856,20.837,7.24624739]
["bitfinex","SOLUSD",1680606520828,240.9188,20.856,20.837,7.24624739]
["bitfinex","SOLUSD",1680606521155,223.9188,20.856,20.837,7.24624739]
["bitfinex","SOLUSD",1680606521449,223.9188,20.856,20.838,20.0]
["bitfinex","SOLUSD",1680606521753,223.9188,20.856,20.839,7.24624739]
["bitfinex","SOLUSD",1680606522040,43.59,20.87,20.84,20.0]
["bitfinex","SOLUSD",1680606522248,20.0,20.865,20.84,69.6083239]
["bitfinex","SOLUSD",1680606522445,20.0,20.865,20.841,20.0]
["bitfinex","SOLUSD",1680606522744,115.7016,20.866,20.841,76.85457129]
["bitfinex","SOLUSD",1680606522947,115.7016,20.866,20.842,56.85457129]
["bitfinex","SOLUSD",1680606523160,43.99,20.86,20.842,49.6083239]
["bitfinex","SOLUSD",1680606523326,43.99,20.86,20.835,50.04606836]
["bitfinex","SOLUSD",1680606523527,43.99,20.86,20.834,49.6083239]
["bitfinex","SOLUSD",1680606523945,43.99,20.86,20.834,56.85457129]
["bitfinex","SOLUSD",1680606524149,43.99,20.86,20.835,20.0]
["bitfinex","SOLUSD",1680606524524,43.99,20.86,20.836,56.85457129]
["bitfinex","SOLUSD",1680606524727,20.0,20.865,20.836,56.85457129]
["bitfinex","SOLUSD",1680606524940,20.0,20.865,20.837,93.85457129]
["bitfinex","SOLUSD",1680606525144,20.0,20.865,20.838,20.0]
["bitfinex","SOLUSD",1680606525329,20.0,20.865,20.839,17.0]
["bitfinex","SOLUSD",1680606525528,20.0,20.865,20.84,20.0]
["bitfinex","SOLUSD",1680606525724,20.0,20.865,20.841,17.0]
["bitfinex","SOLUSD",1680606525949,20.0,20.865,20.842,20.0]
["bitfinex","SOLUSD",1680606526130,20.0,20.865,20.843,17.0]
["bitfinex","SOLUSD",1680606526453,20.0,20.865,20.843,24.24624739]
["bitfinex","SOLUSD",1680606526630,20.0,20.865,20.844,7.24624739]
["bitfinex","SOLUSD",1680606526832,20.0,20.865,20.845,17.0]
["bitfinex","SOLUSD",1680606527337,17.0,20.864,20.845,7.24624739]
["bitfinex","SOLUSD",1680606527645,20.0,20.865,20.842,20.0]
["bitfinex","SOLUSD",1680606527826,20.0,20.865,20.841,20.0]
["bitfinex","SOLUSD",1680606528030,20.0,20.865,20.843,7.24624739]
["bitfinex","SOLUSD",1680606528224,20.0,20.863,20.843,7.24624739]
["bitfinex","SOLUSD",1680606528443,43.8,20.86,20.831,50.04606836]
["bitfinex","SOLUSD",1680606528648,17.0,20.859,20.835,7.24624739]
["bitfinex","SOLUSD",1680606529241,20.0,20.858,20.835,7.24624739]
["bitfinex","SOLUSD",1680606529938,116.1635,20.857,20.835,7.24624739]
["bitfinex","SOLUSD",1680606530149,20.0,20.856,20.835,56.85457129]
["bitfinex","SOLUSD",1680606530453,20.0,20.856,20.836,7.24624739]
["bitfinex","SOLUSD",1680606530743,138.7684,20.856,20.836,7.24624739]
["bitfinex","SOLUSD",1680606532151,138.7684,20.856,20.833,46.31762313]
["bitfinex","SOLUSD",1680606532452,138.7684,20.856,20.829,7.24624739]
["bitfinex","SOLUSD",1680606532753,43.76,20.85,20.826,46.31762313]
["bitfinex","SOLUSD",1680606533045,138.7684,20.856,20.829,103.60993888]
["bitfinex","SOLUSD",1680606533931,138.7684,20.856,20.83,37.0]
["bitfinex","SOLUSD",1680606534247,138.7684,20.856,20.83,44.24624739]
["bitfinex","SOLUSD",1680606534450,17.0,20.855,20.831,7.24624739]
["bitfinex","SOLUSD",1680606534650,138.7684,20.856,20.832,37.0]
["bitfinex","SOLUSD",1680606535156,118.7684,20.856,20.833,53.56387052]
["bitfinex","SOLUSD",1680606535454,118.7684,20.856,20.834,17.0]
["bitfinex","SOLUSD",1680606535641,118.7684,20.856,20.834,70.56387052]
["bitfinex","SOLUSD",1680606535850,118.7684,20.856,20.835,7.24624739]
["bitfinex","SOLUSD",1680606536051,20.0,20.855,20.835,7.24624739]
["bitfinex","SOLUSD",1680606536263,125.32291828,20.878,20.84,43.58]
["bitfinex","SOLUSD",1680606536442,109.1151,20.876,20.841,26.83495996]
["bitfinex","SOLUSD",1680606536746,109.1151,20.876,20.843,4.71967361]
["bitfinex","SOLUSD",1680606537053,33.28605367,20.869,20.85,188.46]
["bitfinex","SOLUSD",1680606537360,33.28605367,20.869,20.851,20.0]
["bitfinex","SOLUSD",1680606537658,33.28605367,20.869,20.852,7.24624739]
["bitfinex","SOLUSD",1680606538033,33.28605367,20.869,20.853,20.0]
["bitfinex","SOLUSD",1680606538253,33.28605367,20.869,20.853,68.44363777]
["bitfinex","SOLUSD",1680606538555,33.28605367,20.869,20.854,55.68988516]
["bitfinex","SOLUSD",1680606538939,33.28605367,20.869,20.855,92.68988516]
["bitfinex","SOLUSD",1680606539254,33.28605367,20.869,20.856,55.68988516]
["bitfinex","SOLUSD",1680606539438,33.28605367,20.869,20.857,37.0]
["bitfinex","SOLUSD",1680606539634,33.28605367,20.869,20.857,92.68988516]
["bitfinex","SOLUSD",1680606539951,33.28605367,20.869,20.858,7.24624739]
["bitfinex","SOLUSD",1680606540140,33.28605367,20.869,20.857,48.44363777]
["bitfinex","SOLUSD",1680606540353,33.28605367,20.869,20.851,55.44586067]
["bitfinex","SOLUSD",1680606540553,33.28605367,20.869,20.857,7.24624739]
["bitfinex","SOLUSD",1680606542056,33.28605367,20.869,20.851,20.0]
["bitfinex","SOLUSD",1680606542446,33.28605367,20.869,20.852,20.0]
["bitfinex","SOLUSD",1680606542954,33.28605367,20.869,20.854,20.0]
["bitfinex","SOLUSD",1680606543247,33.28605367,20.869,20.855,20.0]
["bitfinex","SOLUSD",1680606543441,33.28605367,20.869,20.855,55.68988516]
["bitfinex","SOLUSD",1680606543861,33.28605367,20.869,20.856,24.24624739]
["bitfinex","SOLUSD",1680606544041,33.28605367,20.869,20.856,72.68988516]
["bitfinex","SOLUSD",1680606544244,33.28605367,20.869,20.857,7.24624739]
["bitfinex","SOLUSD",1680606544452,33.28605367,20.869,20.858,17.0]
["bitfinex","SOLUSD",1680606544656,33.28605367,20.869,20.859,20.0]
["bitfinex","SOLUSD",1680606544868,33.28605367,20.869,20.86,17.0]
["bitfinex","SOLUSD",1680606545160,33.28605367,20.869,20.861,20.0]
["bitfinex","SOLUSD",1680606545335,33.28605367,20.869,20.861,27.24624739]
["bitfinex","SOLUSD",1680606545761,33.28605367,20.869,20.862,24.24624739]
["bitfinex","SOLUSD",1680606545950,33.28605367,20.869,20.863,20.0]
["bitfinex","SOLUSD",1680606546257,33.28605367,20.869,20.864,17.0]
["bitfinex","SOLUSD",1680606546467,33.28605367,20.869,20.865,20.0]
["bitfinex","SOLUSD",1680606546646,33.28605367,20.869,20.866,17.0]
["bitfinex","SOLUSD",1680606546958,33.28605367,20.869,20.866,7.24624739]
["bitfinex","SOLUSD",1680606547158,33.28605367,20.869,20.867,48.44363777]
["bitfinex","SOLUSD",1680606547456,33.28605367,20.869,20.856,7.24624739]
["bitfinex","SOLUSD",1680606547755,33.28605367,20.869,20.861,55.68988516]
["bitfinex","SOLUSD",1680606548146,33.28605367,20.869,20.862,7.24624739]
["bitfinex","SOLUSD",1680606548654,33.28605367,20.869,20.863,20.0]
["bitfinex","SOLUSD",1680606548858,33.28605367,20.869,20.856,55.44586067]
["bitfinex","SOLUSD",1680606549059,33.28605367,20.869,20.857,20.0]
["bitfinex","SOLUSD",1680606549360,33.28605367,20.869,20.853,20.0]
["bitfinex","SOLUSD",1680606549653,33.28605367,20.869,20.851,20.0]
["bitfinex","SOLUSD",1680606549855,33.28605367,20.869,20.853,42.58916721]
["bitfinex","SOLUSD",1680606550360,33.28605367,20.869,20.854,17.0]
["bitfinex","SOLUSD",1680606550559,20.0,20.877,20.851,20.0]
["bitfinex","SOLUSD",1680606550762,20.0,20.888,20.851,20.0]
["bitfinex","SOLUSD",1680606550950,20.0,20.886,20.86,43.99]
["bitfinex","SOLUSD",1680606551151,117.7887,20.887,20.861,20.0]
["bitfinex","SOLUSD",1680606551343,117.7887,20.887,20.862,5.51343677]
["bitfinex","SOLUSD",1680606551544,117.7887,20.887,20.863,20.0]
["bitfinex","SOLUSD",1680606551846,117.7887,20.887,20.864,20.0]
["bitfinex","SOLUSD",1680606552043,117.7887,20.887,20.865,20.0]
["bitfinex","SOLUSD",1680606552239,117.7887,20.887,20.866,17.0]
["bitfinex","SOLUSD",1680606552442,117.7887,20.887,20.87,43.99]
["bitfinex","SOLUSD",1680606552647,117.7887,20.887,20.871,37.0]
["bitfinex","SOLUSD",1680606553044,1.0,20.919,20.88,43.66]
["bitfinex","SOLUSD",1680606553259,1.0,20.919,20.89,43.99]
["bitfinex","SOLUSD",1680606553461,1.0,20.919,20.891,37.0]
["bitfinex","SOLUSD",1680606553840,1.0,20.919,20.891,204.65435599]
["bitfinex","SOLUSD",1680606554048,1.0,20.919,20.892,79.20048282]
["bitfinex","SOLUSD",1680606554345,1.0,20.919,20.879,6.62130977]
["bitfinex","SOLUSD",1680606554346,5.39018701,20.918,20.883,76.02545992]
["bitfinex","SOLUSD",1680606554849,20.0,20.909,20.871,20.0]
["bitfinex","SOLUSD",1680606555049,20.0,20.909,20.88,43.99]
["bitfinex","SOLUSD",1680606555848,20.0,20.909,20.88,118.87483617]
["bitfinex","SOLUSD",1680606556047,25.39018701,20.909,20.88,118.58115017]
["bitfinex","SOLUSD",1680606556249,25.39018701,20.909,20.88,118.28746417]
["bitfinex","SOLUSD",1680606556453,25.39018701,20.909,20.881,17.0]
["bitfinex","SOLUSD",1680606556949,108.9604,20.911,20.881,17.0]
["bitfinex","SOLUSD",1680606556950,108.9604,20.911,20.89,43.99]
["bitfinex","SOLUSD",1680606557147,108.9604,20.911,20.882,100.41432064]
["bitfinex","SOLUSD",1680606557346,20.0,20.91,20.883,17.0]
["bitfinex","SOLUSD",1680606557559,20.0,20.91,20.883,77.41432064]
["bitfinex","SOLUSD",1680606557868,20.0,20.909,20.884,60.41432064]
["bitfinex","SOLUSD",1680606558367,20.0,20.909,20.885,7.24624739]
["bitfinex","SOLUSD",1680606558866,20.0,20.909,20.886,17.0]
["bitfinex","SOLUSD",1680606559271,20.0,20.909,20.885,60.41432064]
["bitfinex","SOLUSD",1680606559272,20.0,20.909,20.887,7.24624739]
["bitfinex","SOLUSD",1680606560067,108.9604,20.911,20.89,40.7]
["bitfinex","SOLUSD",1680606560378,108.9604,20.911,20.891,37.0]
["bitfinex","SOLUSD",1680606560553,108.9604,20.911,20.891,173.98366792]
["bitfinex","SOLUSD",1680606560873,108.9604,20.911,20.892,136.98366792]
["bitfinex","SOLUSD",1680606561246,108.9604,20.911,20.893,63.10394842]
["bitfinex","SOLUSD",1680606561450,108.9604,20.911,20.893,136.98366792]
["bitfinex","SOLUSD",1680606561761,108.9604,20.911,20.895,20.0]
["bitfinex","SOLUSD",1680606562069,117.5193,20.917,20.896,63.10394842]
["bitfinex","SOLUSD",1680606562366,117.5193,20.917,20.896,73.8797195]
["bitfinex","SOLUSD",1680606562551,4.61160619,20.916,20.88,14.21062265]
["bitfinex","SOLUSD",1680606562742,40.82,20.91,20.87,40.88]
["bitfinex","SOLUSD",1680606562947,27.47606483,20.909,20.86,40.88]
["bitfinex","SOLUSD",1680606563247,40.82,20.89,20.858,30.0]
["bitfinex","SOLUSD",1680606563447,20.0,20.888,20.858,30.0]
["bitfinex","SOLUSD",1680606563646,20.0,20.887,20.854,33.286053]
["bitfinex","SOLUSD",1680606563861,20.0,20.886,20.854,33.286053]
["bitfinex","SOLUSD",1680606564155,37.0,20.885,20.854,40.53230039]
["bitfinex","SOLUSD",1680606564647,20.0,20.885,20.854,40.53230039]
["bitfinex","SOLUSD",1680606564853,225.869,20.889,20.855,20.0]
["bitfinex","SOLUSD",1680606565061,225.869,20.889,20.855,76.10565911]
["bitfinex","SOLUSD",1680606565252,225.869,20.889,20.856,11.62719348]
["bitfinex","SOLUSD",1680606565456,225.869,20.889,20.856,67.73285259]
["bitfinex","SOLUSD",1680606565648,225.869,20.889,20.858,20.0]
["bitfinex","SOLUSD",1680606565873,225.869,20.889,20.859,20.0]
["bitfinex","SOLUSD",1680606566049,225.869,20.889,20.859,89.00836934]
["bitfinex","SOLUSD",1680606566375,225.869,20.889,20.861,7.27296247]
["bitfinex","SOLUSD",1680606566690,20.0,20.899,20.863,20.0]
["bitfinex","SOLUSD",1680606566857,137.6234,20.899,20.864,24.78481528]
["bitfinex","SOLUSD",1680606567054,137.6234,20.899,20.865,20.0]
["bitfinex","SOLUSD",1680606567381,137.6234,20.899,20.866,22.30234276]
["bitfinex","SOLUSD",1680606567677,137.6234,20.899,20.866,80.3519065]
["bitfinex","SOLUSD",1680606567876,17.0,20.898,20.867,63.3519065]
["bitfinex","SOLUSD",1680606568084,17.0,20.898,20.868,17.0]
["bitfinex","SOLUSD",1680606568374,17.0,20.898,20.868,63.3519065]
["bitfinex","SOLUSD",1680606568569,17.0,20.898,20.869,7.24624739]
["bitfinex","SOLUSD",1680606568764,20.0,20.897,20.869,63.3519065]
["bitfinex","SOLUSD",1680606568957,20.0,20.897,20.87,76.10565911]
["bitfinex","SOLUSD",1680606569160,20.0,20.897,20.87,83.3519065]
["bitfinex","SOLUSD",1680606569464,20.0,20.897,20.871,63.3519065]
["bitfinex","SOLUSD",1680606569669,20.0,20.897,20.872,20.0]
["bitfinex","SOLUSD",1680606569865,20.0,20.897,20.872,27.24624739]
["bitfinex","SOLUSD",1680606570071,20.0,20.897,20.872,20.0]
["bitfinex","SOLUSD",1680606570268,17.0,20.896,20.863,20.0]
["bitfinex","SOLUSD",1680606570467,20.0,20.895,20.867,56.10565911]
["bitfinex","SOLUSD",1680606570669,20.0,20.895,20.868,20.0]
["bitfinex","SOLUSD",1680606571180,20.0,20.895,20.869,7.24624739]
["bitfinex","SOLUSD",1680606571380,20.0,20.895,20.87,37.0]
["bitfinex","SOLUSD",1680606571674,20.0,20.895,20.87,20.0]
["bitfinex","SOLUSD",1680606571675,20.0,20.893,20.87,20.0]
["bitfinex","SOLUSD",1680606571877,20.0,20.893,20.871,7.24624739]
["bitfinex","SOLUSD",1680606572280,17.0,20.892,20.872,20.0]
["bitfinex","SOLUSD",1680606572681,20.0,20.891,20.873,7.24624739]
["bitfinex","SOLUSD",1680606572971,37.0,20.89,20.862,133.75835025]
["bitfinex","SOLUSD",1680606573177,155.7061,20.89,20.863,20.0]
["bitfinex","SOLUSD",1680606573474,155.7061,20.89,20.863,7.24624739]
["bitfinex","SOLUSD",1680606573475,196.2461,20.89,20.863,7.24624739]
["bitfinex","SOLUSD",1680606573685,20.0,20.888,20.863,7.24624739]
["bitfinex","SOLUSD",1680606573979,17.0,20.887,20.864,7.24624739]
["bitfinex","SOLUSD",1680606574568,20.0,20.886,20.864,7.24624739]
["bitfinex","SOLUSD",1680606576488,17.0,20.885,20.864,7.24624739]
["bitfinex","SOLUSD",1680606577382,20.0,20.886,20.864,7.24624739]
["bitfinex","SOLUSD",1680606578291,20.0,20.886,20.855,14.18460787]
["bitfinex","SOLUSD",1680606578587,20.0,20.885,20.856,24.24624739]
["bitfinex","SOLUSD",1680606578776,17.0,20.884,20.856,7.24624739]
["bitfinex","SOLUSD",1680606578968,20.0,20.883,20.857,7.24624739]
["bitfinex","SOLUSD",1680606579163,17.0,20.882,20.857,7.24624739]
["bitfinex","SOLUSD",1680606579364,20.0,20.881,20.857,7.24624739]
["bitfinex","SOLUSD",1680606579586,20.0,20.879,20.857,7.24624739]
["bitfinex","SOLUSD",1680606580171,116.97,20.878,20.857,7.24624739]
["bitfinex","SOLUSD",1680606580384,17.0,20.877,20.854,14.49411029]
["bitfinex","SOLUSD",1680606580586,20.0,20.876,20.852,7.24624739]
["bitfinex","SOLUSD",1680606580970,20.0,20.876,20.855,7.24624739]
["bitfinex","SOLUSD",1680606583286,20.0,20.876,20.85,50.07871466]
["bitfinex","SOLUSD",1680606583466,20.0,20.876,20.851,27.24624739]
["bitfinex","SOLUSD",1680606583999,20.0,20.876,20.852,7.24624739]
["bitfinex","SOLUSD",1680606584170,40.88,20.87,20.847,63.56259199]
["bitfinex","SOLUSD",1680606584483,40.88,20.87,20.847,14.31155034]
["bitfinex","SOLUSD",1680606584484,20.0,20.869,20.847,14.31155034]
["bitfinex","SOLUSD",1680606584688,20.0,20.869,20.842,50.07871466]
["bitfinex","SOLUSD",1680606584865,108.2524,20.868,20.842,50.07871466]
["bitfinex","SOLUSD",1680606585068,108.2524,20.868,20.847,7.24624739]
["bitfinex","SOLUSD",1680606585290,111.5602,20.867,20.847,7.24624739]
["bitfinex","SOLUSD",1680606585584,20.0,20.866,20.847,7.24624739]
["bitfinex","SOLUSD",1680606587574,111.5602,20.867,20.847,7.24624739]
["bitfinex","SOLUSD",1680606587780,111.5602,20.867,20.848,20.0]
["bitfinex","SOLUSD",1680606587969,20.0,20.866,20.848,37.0]
["bitfinex","SOLUSD",1680606588171,20.0,20.866,20.849,7.24624739]
["bitfinex","SOLUSD",1680606588483,20.0,20.866,20.85,20.0]
["bitfinex","SOLUSD",1680606588882,20.0,20.866,20.851,7.24624739]
["bitfinex","SOLUSD",1680606589294,20.0,20.866,20.852,20.0]
["bitfinex","SOLUSD",1680606589469,111.5602,20.867,20.852,20.0]
["bitfinex","SOLUSD",1680606589677,111.5602,20.867,20.86,20.0]
["bitfinex","SOLUSD",1680606592793,20.0,20.866,20.853,7.24624739]
["bitfinex","SOLUSD",1680606592974,20.0,20.866,20.854,20.0]
["bitfinex","SOLUSD",1680606593697,20.0,20.866,20.854,27.24624739]
["bitfinex","SOLUSD",1680606593989,111.5602,20.867,20.854,27.24624739]
["bitfinex","SOLUSD",1680606594192,111.5602,20.867,20.855,17.0]
["bitfinex","SOLUSD",1680606594691,111.5602,20.867,20.855,24.24624739]
["bitfinex","SOLUSD",1680606595294,7.03003517,20.88,20.855,24.24624739]
["bitfinex","SOLUSD",1680606595493,144.8,20.896,20.855,24.24624739]
["bitfinex","SOLUSD",1680606595494,128.1571,20.877,20.855,24.24624739]
["bitfinex","SOLUSD",1680606596569,128.1571,20.877,20.855,7.24624739]
["bitfinex","SOLUSD",1680606598084,128.1571,20.877,20.856,17.0]
["bitfinex","SOLUSD",1680606599097,128.1571,20.877,20.854,20.0]
["bitfinex","SOLUSD",1680606599274,17.0,20.876,20.856,7.24624739]
["bitfinex","SOLUSD",1680606599474,17.0,20.876,20.85,20.0]
["bitfinex","SOLUSD",1680606599475,20.0,20.875,20.85,20.0]
["bitfinex","SOLUSD",1680606599674,20.0,20.875,20.851,7.24624739]
["bitfinex","SOLUSD",1680606599893,17.0,20.874,20.852,20.0]
["bitfinex","SOLUSD",1680606600293,20.0,20.873,20.852,7.24624739]
["bitfinex","SOLUSD",1680606600596,40.88,20.87,20.84,69.27171466]
["bitfinex","SOLUSD",1680606600792,40.88,20.87,20.844,125.44264001]
["bitfinex","SOLUSD",1680606601097,17.0,20.869,20.845,7.24624739]
["bitfinex","SOLUSD",1680606601396,20.0,20.868,20.845,7.24624739]
["bitfinex","SOLUSD",1680606602099,223.2256,20.867,20.845,7.24624739]
["bitfinex","SOLUSD",1680606602395,20.0,20.866,20.845,7.24624739]
["bitfinex","SOLUSD",1680606602599,20.0,20.866,20.844,14.05844001]
["bitfinex","SOLUSD",1680606602780,20.0,20.866,20.835,114.1698]
["bitfinex","SOLUSD",1680606602981,20.0,20.866,20.84,7.24624739]
["bitfinex","SOLUSD",1680606603181,17.0,20.865,20.841,20.0]
["bitfinex","SOLUSD",1680606603383,20.0,20.864,20.836,30.0]
["bitfinex","SOLUSD",1680606603587,20.0,20.864,20.837,7.24624739]
["bitfinex","SOLUSD",1680606603895,20.0,20.862,20.835,128.77963677]
["bitfinex","SOLUSD",1680606604098,20.0,20.861,20.837,7.24624739]
["bitfinex","SOLUSD",1680606604296,20.0,20.864,20.838,20.0]
["bitfinex","SOLUSD",1680606604794,20.0,20.864,20.839,7.24624739]
["bitfinex","SOLUSD",1680606605390,20.0,20.873,20.841,20.0]
["bitfinex","SOLUSD",1680606605591,116.97,20.878,20.842,17.0]
["bitfinex","SOLUSD",1680606605777,111.482,20.874,20.843,20.0]
["bitfinex","SOLUSD",1680606605977,111.482,20.874,20.844,17.0]
["bitfinex","SOLUSD",1680606606487,20.0,20.873,20.845,27.24624739]
["bitfinex","SOLUSD",1680606606889,20.0,20.873,20.846,24.24624739]
["bitfinex","SOLUSD",1680606607088,20.0,20.873,20.846,7.24624739]
["bitfinex","SOLUSD",1680606607395,20.0,20.873,20.847,44.24624739]
["bitfinex","SOLUSD",1680606607582,17.0,20.872,20.847,44.24624739]
["bitfinex","SOLUSD",1680606607784,17.0,20.872,20.848,7.24624739]
["bitfinex","SOLUSD",1680606608095,17.0,20.872,20.849,20.0]
["bitfinex","SOLUSD",1680606608577,17.0,20.872,20.85,7.24624739]
["bitfinex","SOLUSD",1680606608780,17.0,20.872,20.851,20.0]
["bitfinex","SOLUSD",1680606609203,17.0,20.872,20.851,27.24624739]
["bitfinex","SOLUSD",1680606609498,20.0,20.871,20.834,110.6871]
["bitfinex","SOLUSD",1680606609703,17.0,20.87,20.841,30.0]
["bitfinex","SOLUSD",1680606609881,20.0,20.869,20.842,7.24624739]
["bitfinex","SOLUSD",1680606610202,20.0,20.867,20.842,7.24624739]
["bitfinex","SOLUSD",1680606610400,17.0,20.866,20.842,7.24624739]
["bitfinex","SOLUSD",1680606610707,17.0,20.866,20.852,20.0]
["bitfinex","SOLUSD",1680606610880,112.3431,20.865,20.852,20.0]
["bitfinex","SOLUSD",1680606611579,20.0,20.864,20.842,7.24624739]
["bitfinex","SOLUSD",1680606611896,17.0,20.863,20.843,20.0]
["bitfinex","SOLUSD",1680606612105,20.0,20.864,20.843,20.0]
["bitfinex","SOLUSD",1680606612281,20.0,20.864,20.844,7.24624739]
["bitfinex","SOLUSD",1680606612896,20.0,20.864,20.843,20.0]
["bitfinex","SOLUSD",1680606613086,20.0,20.864,20.839,20.0]
["bitfinex","SOLUSD",1680606613292,20.0,20.864,20.84,17.0]
["bitfinex","SOLUSD",1680606613591,20.0,20.864,20.841,20.0]
["bitfinex","SOLUSD",1680606613800,20.0,20.864,20.842,17.0]
["bitfinex","SOLUSD",1680606614097,112.3431,20.865,20.843,20.0]
["bitfinex","SOLUSD",1680606614299,20.0,20.864,20.844,17.0]
["bitfinex","SOLUSD",1680606614484,20.0,20.864,20.844,24.24624739]
["bitfinex","SOLUSD",1680606614683,20.0,20.864,20.845,7.24624739]
["bitfinex","SOLUSD",1680606615293,20.0,20.864,20.843,20.0]
["bitfinex","SOLUSD",1680606615496,20.0,20.864,20.839,20.0]
["bitfinex","SOLUSD",1680606615687,20.0,20.864,20.84,17.0]
["bitfinex","SOLUSD",1680606616003,20.0,20.864,20.841,20.0]
["bitfinex","SOLUSD",1680606616204,20.0,20.862,20.841,27.24624739]
["bitfinex","SOLUSD",1680606616499,20.0,20.862,20.837,115.1585]
["bitfinex","SOLUSD",1680606616500,20.0,20.862,20.842,7.24624739]
["bitfinex","SOLUSD",1680606616708,37.0,20.861,20.832,49.72915911]
["bitfinex","SOLUSD",1680606617310,54.46,20.86,20.836,7.24624739]
["bitfinex","SOLUSD",1680606617509,17.0,20.859,20.836,7.24624739]
["bitfinex","SOLUSD",1680606618104,20.0,20.858,20.836,7.24624739]
["bitfinex","SOLUSD",1680606618388,17.0,20.857,20.836,7.24624739]
["bitfinex","SOLUSD",1680606619191,20.0,20.855,20.836,7.24624739]
["bitfinex","SOLUSD",1680606619593,130.7783,20.867,20.836,7.24624739]
["bitfinex","SOLUSD",1680606619787,116.97,20.878,20.84,54.49]
["bitfinex","SOLUSD",1680606620004,118.5295,20.877,20.85,54.82]
["bitfinex","SOLUSD",1680606620198,118.5295,20.877,20.851,20.0]
["bitfinex","SOLUSD",1680606620503,20.0,20.876,20.852,17.0]
["bitfinex","SOLUSD",1680606620706,20.0,20.876,20.852,24.24624739]
["bitfinex","SOLUSD",1680606620889,20.0,20.876,20.853,27.24624739]
["bitfinex","SOLUSD",1680606621092,118.5295,20.877,20.854,20.0]
["bitfinex","SOLUSD",1680606621287,118.5295,20.877,20.86,54.49]
["bitfinex","SOLUSD",1680606621702,118.5295,20.877,20.86,61.73624739]
["bitfinex","SOLUSD",1680606622216,118.5295,20.877,20.86,50.97624739]
["bitfinex","SOLUSD",1680606622415,116.97,20.878,20.86,50.97624739]
["bitfinex","SOLUSD",1680606622717,116.97,20.878,20.861,20.0]
["bitfinex","SOLUSD",1680606623216,118.0295,20.877,20.862,7.24624739]
["bitfinex","SOLUSD",1680606623400,118.0295,20.877,20.863,37.0]
["bitfinex","SOLUSD",1680606623802,118.0295,20.877,20.864,7.24624739]
["bitfinex","SOLUSD",1680606624305,118.0295,20.877,20.863,20.0]
["bitfinex","SOLUSD",1680606624511,118.0295,20.877,20.862,20.0]
["bitfinex","SOLUSD",1680606624816,118.0295,20.877,20.864,7.24624739]
["bitfinex","SOLUSD",1680606625521,116.97,20.878,20.864,7.24624739]
["bitfinex","SOLUSD",1680606625721,24.246248,20.884,20.865,17.0]
["bitfinex","SOLUSD",1680606625918,24.246248,20.884,20.864,7.24624739]
["bitfinex","SOLUSD",1680606626107,24.246248,20.884,20.862,20.0]
["bitfinex","SOLUSD",1680606626108,20.0,20.883,20.866,7.24624739]
["bitfinex","SOLUSD",1680606626513,136.8963,20.883,20.866,7.24624739]
["bitfinex","SOLUSD",1680606627600,116.8963,20.883,20.866,7.24624739]
["bitfinex","SOLUSD",1680606627801,116.8963,20.883,20.867,17.0]
["bitfinex","SOLUSD",1680606628000,116.8963,20.883,20.87,43.73]
["bitfinex","SOLUSD",1680606628429,116.8963,20.883,20.87,50.97624739]
["bitfinex","SOLUSD",1680606629919,116.8963,20.883,20.871,20.0]
["bitfinex","SOLUSD",1680606630221,116.8963,20.883,20.872,7.24624739]
["bitfinex","SOLUSD",1680606630402,116.8963,20.883,20.873,20.0]
["bitfinex","SOLUSD",1680606630717,24.246248,20.884,20.873,27.24624739]
["bitfinex","SOLUSD",1680606632029,108.7554,20.896,20.873,27.24624739]
["bitfinex","SOLUSD",1680606632030,20.0,20.895,20.873,27.24624739]
["bitfinex","SOLUSD",1680606634123,20.0,20.895,20.874,20.0]
["bitfinex","SOLUSD",1680606634626,20.0,20.895,20.874,7.24624739]
["bitfinex","SOLUSD",1680606635214,20.0,20.895,20.873,20.0]
["bitfinex","SOLUSD",1680606635420,20.0,20.895,20.872,20.0]
["bitfinex","SOLUSD",1680606635724,20.0,20.895,20.873,20.0]
["bitfinex","SOLUSD",1680606636122,20.0,20.895,20.873,27.24624739]
["bitfinex","SOLUSD",1680606636705,20.0,20.895,20.87,43.73]
["bitfinex","SOLUSD",1680606636919,20.0,20.888,20.87,43.73]
["bitfinex","SOLUSD",1680606637224,20.0,20.888,20.866,14.41547274]
["bitfinex","SOLUSD",1680606637423,20.0,20.888,20.863,7.24624739]
["bitfinex","SOLUSD",1680606637815,17.0,20.887,20.866,7.24624739]
["bitfinex","SOLUSD",1680606638133,20.0,20.886,20.86,43.73]
["bitfinex","SOLUSD",1680606638303,17.0,20.885,20.86,43.73]
["bitfinex","SOLUSD",1680606638504,17.0,20.885,20.864,7.24624739]
["bitfinex","SOLUSD",1680606638914,20.0,20.884,20.864,7.24624739]
["bitfinex","SOLUSD",1680606639313,17.0,20.883,20.864,7.24624739]
["bitfinex","SOLUSD",1680606639624,20.0,20.882,20.864,7.24624739]
["bitfinex","SOLUSD",1680606639822,17.0,20.881,20.864,7.24624739]
["bitfinex","SOLUSD",1680606640031,20.0,20.88,20.864,7.24624739]
["bitfinex","SOLUSD",1680606640333,17.0,20.879,20.86,14.68139244]
["bitfinex","SOLUSD",1680606640628,17.0,20.879,20.856,126.69824739]
["bitfinex","SOLUSD",1680606640925,63.49,20.88,20.86,7.24624739]
["bitfinex","SOLUSD",1680606642324,20.0,20.88,20.86,7.24624739]
["bitfinex","SOLUSD",1680606642511,20.0,20.882,20.86,7.24624739]
["bitfinex","SOLUSD",1680606642834,119.8895,20.886,20.861,17.0]
["bitfinex","SOLUSD",1680606643031,119.8895,20.886,20.862,20.0]
["bitfinex","SOLUSD",1680606643340,43.73,20.88,20.862,87.08411238]
["bitfinex","SOLUSD",1680606643521,43.49,20.87,20.862,13.29646425]
["bitfinex","SOLUSD",1680606643828,43.49,20.87,20.862,50.85395669]
["bitfinex","SOLUSD",1680606644027,142.30066884,20.869,20.845,14.44708246]
["bitfinex","SOLUSD",1680606644235,142.30066884,20.869,20.842,20.0]
["bitfinex","SOLUSD",1680606644236,43.49,20.86,20.842,20.0]
["bitfinex","SOLUSD",1680606644417,43.49,20.86,20.832,6.54714083]
["bitfinex","SOLUSD",1680606644617,168.79066884,20.86,20.824,6.17964796]
["bitfinex","SOLUSD",1680606644831,23.12006013,20.859,20.84,14.72931877]
["bitfinex","SOLUSD",1680606645028,43.61,20.85,20.825,20.0]
["bitfinex","SOLUSD",1680606645423,43.61,20.85,20.824,14.57090421]
["bitfinex","SOLUSD",1680606645728,144.98103195,20.849,20.813,5.35713766]
["bitfinex","SOLUSD",1680606645931,20.0,20.848,20.814,20.0]
["bitfinex","SOLUSD",1680606646134,20.0,20.848,20.814,27.24624739]
["bitfinex","SOLUSD",1680606646331,17.0,20.847,20.815,7.24624739]
["bitfinex","SOLUSD",1680606646721,6.12006013,20.846,20.815,7.24624739]
["bitfinex","SOLUSD",1680606647035,37.0,20.845,20.815,7.24624739]
["bitfinex","SOLUSD",1680606647233,162.90196592,20.845,20.815,7.24624739]
["bitfinex","SOLUSD",1680606647537,20.0,20.843,20.815,7.24624739]
["bitfinex","SOLUSD",1680606647721,20.0,20.843,20.812,14.67670508]
["bitfinex","SOLUSD",1680606647935,20.0,20.843,20.813,7.24624739]
["bitfinex","SOLUSD",1680606648318,43.73,20.84,20.813,7.24624739]
["bitfinex","SOLUSD",1680606648832,20.0,20.843,20.813,7.24624739]
["bitfinex","SOLUSD",1680606649035,116.9892,20.842,20.814,20.0]
["bitfinex","SOLUSD",1680606649432,116.9892,20.842,20.815,7.24624739]
["bitfinex","SOLUSD",1680606649932,20.0,20.841,20.816,20.0]
["bitfinex","SOLUSD",1680606650246,20.0,20.841,20.817,24.24624739]
["bitfinex","SOLUSD",1680606650421,43.61,20.84,20.818,20.0]
["bitfinex","SOLUSD",1680606650626,43.61,20.84,20.818,27.24624739]
["bitfinex","SOLUSD",1680606650627,20.0,20.839,20.818,27.24624739]
["bitfinex","SOLUSD",1680606650815,20.0,20.839,20.819,7.24624739]
["bitfinex","SOLUSD",1680606651019,20.0,20.839,20.82,20.0]
["bitfinex","SOLUSD",1680606651539,20.0,20.839,20.821,7.24624739]
["bitfinex","SOLUSD",1680606651841,20.0,20.839,20.82,20.0]
["bitfinex","SOLUSD",1680606652136,20.0,20.839,20.817,7.24624739]
["bitfinex","SOLUSD",1680606652337,20.0,20.839,20.82,7.24624739]
["bitfinex","SOLUSD",1680606652718,20.0,20.839,20.813,20.0]
["bitfinex","SOLUSD",1680606652918,20.0,20.839,20.813,27.24624739]
["bitfinex","SOLUSD",1680606653130,20.0,20.839,20.814,24.24624739]
["bitfinex","SOLUSD",1680606653522,20.0,20.839,20.815,7.24624739]
["bitfinex","SOLUSD",1680606654025,20.0,20.839,20.816,20.0]
["bitfinex","SOLUSD",1680606654425,20.0,20.839,20.817,7.24624739]
["bitfinex","SOLUSD",1680606654835,20.0,20.839,20.818,37.0]
["bitfinex","SOLUSD",1680606655144,20.0,20.839,20.819,7.24624739]
["bitfinex","SOLUSD",1680606655344,20.0,20.839,20.82,17.0]
["bitfinex","SOLUSD",1680606655527,20.0,20.839,20.821,20.0]
["bitfinex","SOLUSD",1680606655728,20.0,20.839,20.82,7.24624739]
["bitfinex","SOLUSD",1680606655941,20.0,20.839,20.812,108.0168]
["bitfinex","SOLUSD",1680606656134,20.0,20.839,20.813,20.0]
["bitfinex","SOLUSD",1680606656529,20.0,20.839,20.813,27.24624739]
["bitfinex","SOLUSD",1680606656729,137.7097,20.839,20.813,27.24624739]
["bitfinex","SOLUSD",1680606656928,137.7097,20.839,20.814,7.24624739]
["bitfinex","SOLUSD",1680606657335,117.7097,20.839,20.814,7.24624739]
["bitfinex","SOLUSD",1680606657628,117.7097,20.839,20.816,20.0]
["bitfinex","SOLUSD",1680606657831,43.61,20.84,20.817,17.0]
["bitfinex","SOLUSD",1680606658030,43.61,20.84,20.818,20.0]
["bitfinex","SOLUSD",1680606658226,43.61,20.84,20.819,17.0]
["bitfinex","SOLUSD",1680606658443,43.61,20.84,20.82,20.0]
["bitfinex","SOLUSD",1680606658647,20.0,20.839,20.821,17.0]
["bitfinex","SOLUSD",1680606658841,43.61,20.84,20.821,24.24624739]
["bitfinex","SOLUSD",1680606659141,43.61,20.84,20.822,27.24624739]
["bitfinex","SOLUSD",1680606659345,43.61,20.84,20.823,17.0]
["bitfinex","SOLUSD",1680606659552,43.61,20.84,20.822,27.24624739]
["bitfinex","SOLUSD",1680606659846,20.0,20.839,20.823,17.0]
["bitfinex","SOLUSD",1680606660527,20.0,20.839,20.822,20.0]
["bitfinex","SOLUSD",1680606660737,20.0,20.839,20.816,20.0]
["bitfinex","SOLUSD",1680606660941,20.0,20.839,20.815,7.24624739]
["bitfinex","SOLUSD",1680606661142,20.0,20.839,20.813,20.0]
["bitfinex","SOLUSD",1680606661646,20.0,20.839,20.813,27.24624739]
["bitfinex","SOLUSD",1680606661831,20.0,20.839,20.813,7.24624739]
["bitfinex","SOLUSD",1680606662031,43.49,20.83,20.813,7.24624739]
["bitfinex","SOLUSD",1680606662337,20.0,20.839,20.786,158.47777585]
["bitfinex","SOLUSD",1680606662338,43.73,20.82,20.786,158.47777585]
["bitfinex","SOLUSD",1680606662552,43.73,20.82,20.79,30.0]
["bitfinex","SOLUSD",1680606662854,43.73,20.81,20.779,108.5044]
["bitfinex","SOLUSD",1680606663147,43.73,20.81,20.781,20.0]
["bitfinex","SOLUSD",1680606664047,20.0,20.809,20.781,4.70197761]
["bitfinex","SOLUSD",1680606664643,20.0,20.809,20.782,7.24624739]
["bitfinex","SOLUSD",1680606665435,20.0,20.809,20.783,20.0]
["bitfinex","SOLUSD",1680606665743,20.0,20.809,20.784,7.24624739]
["bitfinex","SOLUSD",1680606667247,20.0,20.809,20.771,11.9994845]
["bitfinex","SOLUSD",1680606667440,17.0,20.808,20.771,11.9994845]
["bitfinex","SOLUSD",1680606667638,20.0,20.807,20.773,7.24624739]
["bitfinex","SOLUSD",1680606667957,20.0,20.807,20.775,5.44327282]
["bitfinex","SOLUSD",1680606668141,112.4439,20.806,20.776,20.0]
["bitfinex","SOLUSD",1680606668342,112.4439,20.806,20.776,27.24624739]
["bitfinex","SOLUSD",1680606668553,20.0,20.805,20.777,7.24624739]
["bitfinex","SOLUSD",1680606668734,20.0,20.805,20.778,37.0]
["bitfinex","SOLUSD",1680606669136,20.0,20.805,20.779,7.24624739]
["bitfinex","SOLUSD",1680606669344,20.0,20.805,20.78,17.0]
["bitfinex","SOLUSD",1680606669542,20.0,20.805,20.781,20.0]
["bitfinex","SOLUSD",1680606671234,20.0,20.805,20.784,20.0]
["bitfinex","SOLUSD",1680606671640,20.0,20.805,20.784,27.24624739]
["bitfinex","SOLUSD",1680606671931,112.4439,20.806,20.784,27.24624739]
["bitfinex","SOLUSD",1680606672132,19.195,20.838,20.785,23.32008752]
["bitfinex","SOLUSD",1680606672349,109.496,20.818,20.785,23.32008752]
["bitfinex","SOLUSD",1680606672647,20.0,20.817,20.787,26.44818846]
["bitfinex","SOLUSD",1680606672853,20.0,20.817,20.788,37.0]
["bitfinex","SOLUSD",1680606673153,20.0,20.817,20.791,7.05889566]
["bitfinex","SOLUSD",1680606673355,20.0,20.817,20.792,17.0]
["bitfinex","SOLUSD",1680606673652,43.73,20.83,20.792,17.0]
["bitfinex","SOLUSD",1680606673653,20.0,20.822,20.795,6.98943209]
["bitfinex","SOLUSD",1680606673830,20.0,20.822,20.796,17.0]
["bitfinex","SOLUSD",1680606674035,20.0,20.822,20.797,20.0]
["bitfinex","SOLUSD",1680606674249,20.0,20.822,20.798,17.0]
["bitfinex","SOLUSD",1680606674441,20.0,20.822,20.799,20.0]
["bitfinex","SOLUSD",1680606674645,20.0,20.828,20.8,60.73]
["bitfinex","SOLUSD",1680606674847,109.496,20.829,20.802,7.19010749]
["bitfinex","SOLUSD",1680606675053,43.73,20.84,20.804,7.20420107]
["bitfinex","SOLUSD",1680606675237,43.73,20.84,20.805,20.0]
["bitfinex","SOLUSD",1680606675552,20.0,20.839,20.806,24.24624739]
["bitfinex","SOLUSD",1680606675727,20.0,20.839,20.807,20.0]
["bitfinex","SOLUSD",1680606675931,20.0,20.839,20.808,17.0]
["bitfinex","SOLUSD",1680606676448,20.0,20.839,20.809,20.0]
["bitfinex","SOLUSD",1680606676651,20.0,20.839,20.81,17.0]
["bitfinex","SOLUSD",1680606677039,20.0,20.839,20.811,20.0]
["bitfinex","SOLUSD",1680606677240,20.0,20.839,20.812,17.0]
["bitfinex","SOLUSD",1680606677444,20.0,20.837,20.813,20.0]
["bitfinex","SOLUSD",1680606677642,43.49,20.83,20.811,20.0]
["bitfinex","SOLUSD",1680606678252,43.49,20.83,20.809,20.0]
["bitfinex","SOLUSD",1680606678452,20.0,20.828,20.8,43.73]
["bitfinex","SOLUSD",1680606678629,20.0,20.828,20.801,20.0]
["bitfinex","SOLUSD",1680606678833,111.8775,20.827,20.795,7.24624739]
["bitfinex","SOLUSD",1680606679250,17.0,20.826,20.795,7.24624739]
["bitfinex","SOLUSD",1680606679455,20.0,20.826,20.796,20.0]
["bitfinex","SOLUSD",1680606679843,20.0,20.826,20.797,7.24624739]
["bitfinex","SOLUSD",1680606680448,20.0,20.826,20.797,12.21905224]
["bitfinex","SOLUSD",1680606680638,20.0,20.826,20.798,17.0]
["bitfinex","SOLUSD",1680606680840,20.0,20.826,20.798,28.29388246]
["bitfinex","SOLUSD",1680606681158,20.0,20.826,20.8,43.73]
["bitfinex","SOLUSD",1680606681469,20.0,20.826,20.801,24.24624739]
["bitfinex","SOLUSD",1680606681766,20.0,20.826,20.802,7.24624739]
["bitfinex","SOLUSD",1680606682055,111.8775,20.827,20.803,37.0]
["bitfinex","SOLUSD",1680606682446,20.0,20.826,20.804,7.24624739]
["bitfinex","SOLUSD",1680606682850,20.0,20.826,20.805,20.0]
["bitfinex","SOLUSD",1680606683055,20.0,20.826,20.803,20.0]
["bitfinex","SOLUSD",1680606683455,20.0,20.824,20.801,20.0]
["bitfinex","SOLUSD",1680606683962,20.0,20.824,20.801,27.24624739]
["bitfinex","SOLUSD",1680606684259,20.0,20.824,20.802,7.24624739]
["bitfinex","SOLUSD",1680606684464,20.0,20.837,20.81,43.66]
["bitfinex","SOLUSD",1680606684674,114.6265,20.836,20.811,20.0]
["bitfinex","SOLUSD",1680606684841,114.6265,20.836,20.812,17.0]
["bitfinex","SOLUSD",1680606685036,114.6265,20.836,20.813,20.0]
["bitfinex","SOLUSD",1680606685262,114.6265,20.836,20.814,17.0]
["bitfinex","SOLUSD",1680606685555,20.0,20.835,20.815,20.0]
["bitfinex","SOLUSD",1680606685759,20.0,20.835,20.816,17.0]
["bitfinex","SOLUSD",1680606685951,114.6265,20.836,20.816,17.0]
["bitfinex","SOLUSD",1680606686152,114.6265,20.836,20.814,17.0]
["bitfinex","SOLUSD",1680606686356,20.0,20.835,20.814,17.0]
["bitfinex","SOLUSD",1680606686555,20.0,20.835,20.815,20.0]
["bitfinex","SOLUSD",1680606686862,20.0,20.835,20.816,17.0]
["bitfinex","SOLUSD",1680606687245,114.6265,20.836,20.816,17.0]
["bitfinex","SOLUSD",1680606687444,20.0,20.835,20.816,17.0]
["bitfinex","SOLUSD",1680606687643,114.6265,20.836,20.816,17.0]
["bitfinex","SOLUSD",1680606688055,114.6265,20.836,20.815,20.0]
["bitfinex","SOLUSD",1680606688361,114.6265,20.836,20.814,20.0]
["bitfinex","SOLUSD",1680606688557,114.6265,20.836,20.815,20.0]
["bitfinex","SOLUSD",1680606689147,114.6265,20.836,20.813,20.0]
["bitfinex","SOLUSD",1680606689347,20.0,20.835,20.812,20.0]
["bitfinex","SOLUSD",1680606690349,114.6265,20.836,20.813,17.0]
["bitfinex","SOLUSD",1680606690553,114.6265,20.836,20.814,20.0]
["bitfinex","SOLUSD",1680606690749,114.6265,20.836,20.815,17.0]
["bitfinex","SOLUSD",1680606691153,114.6265,20.836,20.814,20.0]
["bitfinex","SOLUSD",1680606691355,20.0,20.834,20.812,20.0]
["bitfinex","SOLUSD",1680606691559,20.0,20.834,20.811,20.0]
["bitfinex","SOLUSD",1680606691762,20.0,20.834,20.81,14.22210164]
["bitfinex","SOLUSD",1680606691952,20.0,20.834,20.801,119.6323]
["bitfinex","SOLUSD",1680606691953,37.0,20.833,20.8,43.73]
["bitfinex","SOLUSD",1680606692263,20.0,20.832,20.803,7.24624739]
["bitfinex","SOLUSD",1680606692455,37.0,20.831,20.804,20.0]
["bitfinex","SOLUSD",1680606692954,43.73,20.83,20.804,20.0]
["bitfinex","SOLUSD",1680606693165,17.0,20.829,20.804,20.0]
["bitfinex","SOLUSD",1680606693462,20.0,20.828,20.801,20.0]
["bitfinex","SOLUSD",1680606693665,17.0,20.827,20.796,7.24624739]
["bitfinex","SOLUSD",1680606693870,17.0,20.827,20.801,7.24624739]
["bitfinex","SOLUSD",1680606694371,20.0,20.826,20.801,7.24624739]
["bitfinex","SOLUSD",1680606694550,17.0,20.825,20.801,7.24624739]
["bitfinex","SOLUSD",1680606694866,133.8078,20.825,20.801,7.24624739]
["bitfinex","SOLUSD",1680606695168,20.0,20.824,20.801,7.24624739]
["bitfinex","SOLUSD",1680606695668,20.0,20.824,20.802,20.0]
["bitfinex","SOLUSD",1680606695868,20.0,20.824,20.803,17.0]
["bitfinex","SOLUSD",1680606696070,20.0,20.824,20.804,20.0]
["bitfinex","SOLUSD",1680606696248,20.0,20.824,20.805,17.0]
["bitfinex","SOLUSD",1680606697370,116.8078,20.825,20.806,7.24624739]
["bitfinex","SOLUSD",1680606697562,116.8078,20.825,20.807,17.0]
["bitfinex","SOLUSD",1680606698073,116.8078,20.825,20.808,7.24624739]
["bitfinex","SOLUSD",1680606698249,20.0,20.839,20.809,17.0]
["bitfinex","SOLUSD",1680606698459,20.0,20.839,20.81,20.0]
["bitfinex","SOLUSD",1680606698460,117.0001,20.83,20.81,20.0]
["bitfinex","SOLUSD",1680606698762,117.0001,20.83,20.811,17.0]
["bitfinex","SOLUSD",1680606698963,117.0001,20.83,20.812,20.0]
["bitfinex","SOLUSD",1680606699262,20.0,20.829,20.813,17.0]
["bitfinex","SOLUSD",1680606699466,20.0,20.829,20.814,20.0]
["bitfinex","SOLUSD",1680606700666,20.0,20.829,20.811,20.0]
["bitfinex","SOLUSD",1680606701268,117.0001,20.83,20.811,27.24624739]
["bitfinex","SOLUSD",1680606701456,20.0,20.829,20.811,27.24624739]
["bitfinex","SOLUSD",1680606701954,20.0,20.829,20.812,17.0]
["bitfinex","SOLUSD",1680606702159,20.0,20.829,20.813,20.0]
["bitfinex","SOLUSD",1680606702365,20.0,20.829,20.814,17.0]
["bitfinex","SOLUSD",1680606702568,20.0,20.829,20.815,20.0]
["bitfinex","SOLUSD",1680606702765,20.0,20.829,20.816,17.0]
["bitfinex","SOLUSD",1680606703065,117.0001,20.83,20.816,17.0]
["bitfinex","SOLUSD",1680606705056,117.0001,20.83,20.816,24.24624739]
["bitfinex","SOLUSD",1680606705269,117.0001,20.83,20.817,20.0]
["bitfinex","SOLUSD",1680606705489,117.0001,20.83,20.818,17.0]
["bitfinex","SOLUSD",1680606705666,79.3393,20.845,20.818,17.0]
["bitfinex","SOLUSD",1680606705852,119.3413,20.844,20.82,43.66]
["bitfinex","SOLUSD",1680606706052,119.3413,20.844,20.821,37.0]
["bitfinex","SOLUSD",1680606706267,20.0,20.843,20.821,44.24624739]
["bitfinex","SOLUSD",1680606706471,20.0,20.843,20.822,7.24624739]
["bitfinex","SOLUSD",1680606706766,20.0,20.843,20.823,37.0]
["bitfinex","SOLUSD",1680606707460,139.3413,20.844,20.823,44.24624739]
["bitfinex","SOLUSD",1680606707461,119.3413,20.844,20.823,44.24624739]
["bitfinex","SOLUSD",1680606707653,85.2412,20.856,20.823,44.24624739]
["bitfinex","SOLUSD",1680606707974,116.1548,20.855,20.83,43.59]
["bitfinex","SOLUSD",1680606708160,20.0,20.84,20.831,37.0]
["bitfinex","SOLUSD",1680606708560,20.0,20.84,20.831,20.0]
["bitfinex","SOLUSD",1680606709855,20.0,20.84,20.821,20.0]
["bitfinex","SOLUSD",1680606710158,20.0,20.84,20.823,20.0]
["bitfinex","SOLUSD",1680606710351,20.0,20.84,20.824,17.0]
["bitfinex","SOLUSD",1680606710558,20.0,20.84,20.825,20.0]
["bitfinex","SOLUSD",1680606710760,20.0,20.84,20.826,17.0]
["bitfinex","SOLUSD",1680606711172,20.0,20.84,20.827,27.24624739]
["bitfinex","SOLUSD",1680606711361,20.0,20.84,20.828,17.0]
["bitfinex","SOLUSD",1680606712061,20.0,20.84,20.827,20.0]
["bitfinex","SOLUSD",1680606712262,20.0,20.84,20.828,17.0]
["bitfinex","SOLUSD",1680606713280,20.0,20.84,20.828,24.24624739]
["bitfinex","SOLUSD",1680606713465,20.0,20.84,20.83,43.73]
["bitfinex","SOLUSD",1680606713665,20.0,20.84,20.831,17.0]
["bitfinex","SOLUSD",1680606713868,20.0,20.84,20.832,20.0]
["bitfinex","SOLUSD",1680606714179,20.0,20.84,20.834,20.0]
["bitfinex","SOLUSD",1680606714362,20.0,20.84,20.832,27.24624739]
["bitfinex","SOLUSD",1680606714763,20.0,20.84,20.833,17.0]
["bitfinex","SOLUSD",1680606714964,20.0,20.84,20.834,20.0]
["bitfinex","SOLUSD",1680606715179,20.0,20.84,20.835,17.0]
["bitfinex","SOLUSD",1680606715375,20.0,20.84,20.834,20.0]
["bitfinex","SOLUSD",1680606715583,20.0,20.84,20.831,20.0]
["bitfinex","SOLUSD",1680606716882,20.0,20.84,20.832,17.0]
["bitfinex","SOLUSD",1680606717079,20.0,20.84,20.833,20.0]
["bitfinex","SOLUSD",1680606717282,20.0,20.84,20.834,37.0]
["bitfinex","SOLUSD",1680606718077,20.0,20.84,20.835,20.0]
["bitfinex","SOLUSD",1680606718385,20.0,20.84,20.836,17.0]
["bitfinex","SOLUSD",1680606719077,20.0,20.84,20.834,20.0]
["bitfinex","SOLUSD",1680606719467,20.0,20.84,20.835,20.0]
["bitfinex","SOLUSD",1680606719966,20.0,20.84,20.834,20.0]
["bitfinex","SOLUSD",1680606721069,20.0,20.84,20.835,20.0]
["bitfinex","SOLUSD",1680606721985,20.0,20.84,20.835,19.9177727]
["bitfinex","SOLUSD",1680606722385,20.0,20.84,20.836,17.0]
["bitfinex","SOLUSD",1680606724679,20.0,20.84,20.834,20.0]
["bitfinex","SOLUSD",1680606724895,20.0,20.84,20.832,20.0]
["bitfinex","SOLUSD",1680606726270,20.0,20.84,20.833,17.0]
["bitfinex","SOLUSD",1680606726488,20.0,20.84,20.834,20.0]
["bitfinex","SOLUSD",1680606726689,20.0,20.84,20.832,20.0]
["bitfinex","SOLUSD",1680606727387,20.0,20.84,20.831,20.0]
["bitfinex","SOLUSD",1680606727689,20.0,20.84,20.832,7.24624739]
["bitfinex","SOLUSD",1680606727890,20.0,20.84,20.833,20.0]
["bitfinex","SOLUSD",1680606728393,20.0,20.84,20.834,17.0]
["bitfinex","SOLUSD",1680606728580,20.0,20.84,20.835,20.0]
["bitfinex","SOLUSD",1680606728782,20.0,20.84,20.836,17.0]
["bitfinex","SOLUSD",1680606729180,20.0,20.84,20.833,20.0]
["bitfinex","SOLUSD",1680606729386,20.0,20.84,20.831,20.0]
["bitfinex","SOLUSD",1680606729595,20.0,20.84,20.83,54.8]
["bitfinex","SOLUSD",1680606730191,20.0,20.84,20.831,20.0]
["bitfinex","SOLUSD",1680606730890,20.0,20.84,20.832,20.0]
["bitfinex","SOLUSD",1680606731188,20.0,20.854,20.833,36.2]
["bitfinex","SOLUSD",1680606731396,20.0,20.854,20.834,20.0]
["bitfinex","SOLUSD",1680606731578,20.0,20.854,20.835,17.0]
["bitfinex","SOLUSD",1680606731978,20.0,20.854,20.834,20.0]
["bitfinex","SOLUSD",1680606732277,20.0,20.854,20.835,17.0]
["bitfinex","SOLUSD",1680606732480,20.0,20.854,20.834,20.0]
["bitfinex","SOLUSD",1680606732686,20.0,20.854,20.831,20.0]
["bitfinex","SOLUSD",1680606733272,20.0,20.854,20.83,54.8]
["bitfinex","SOLUSD",1680606733499,54.8,20.85,20.821,89.75906642]
["bitfinex","SOLUSD",1680606733799,20.0,20.849,20.821,46.25835922]
["bitfinex","SOLUSD",1680606733978,37.0,20.849,20.82,54.8]
["bitfinex","SOLUSD",1680606734387,37.0,20.849,20.821,7.24624739]
["bitfinex","SOLUSD",1680606735194,37.0,20.849,20.822,20.0]
["bitfinex","SOLUSD",1680606735393,37.0,20.849,20.821,7.24624739]
["bitfinex","SOLUSD",1680606735587,37.0,20.849,20.823,7.24624739]
["bitfinex","SOLUSD",1680606735788,37.0,20.849,20.82,14.3655793]
["bitfinex","SOLUSD",1680606736000,37.0,20.849,20.82,7.24624739]
["bitfinex","SOLUSD",1680606736381,37.0,20.849,20.816,43.5007072]
["bitfinex","SOLUSD",1680606736575,37.0,20.849,20.817,37.24624739]
["bitfinex","SOLUSD",1680606736991,37.0,20.849,20.818,7.24624739]
["bitfinex","SOLUSD",1680606737181,37.0,20.849,20.819,20.0]
["bitfinex","SOLUSD",1680606737691,37.0,20.849,20.82,7.24624739]
["bitfinex","SOLUSD",1680606738092,37.0,20.849,20.821,37.0]
["bitfinex","SOLUSD",1680606738484,37.0,20.849,20.822,7.24624739]
["bitfinex","SOLUSD",1680606738997,37.0,20.849,20.823,20.0]
["bitfinex","SOLUSD",1680606739493,37.0,20.849,20.822,7.24624739]
["bitfinex","SOLUSD",1680606739494,54.8,20.84,20.816,14.51559773]
["bitfinex","SOLUSD",1680606739680,149.6451,20.839,20.812,7.24624739]
["bitfinex","SOLUSD",1680606739881,20.0,20.838,20.812,7.24624739]
["bitfinex","SOLUSD",1680606740083,17.0,20.837,20.812,7.24624739]
["bitfinex","SOLUSD",1680606740298,20.0,20.836,20.812,7.24624739]
["bitfinex","SOLUSD",1680606740678,20.0,20.834,20.812,7.24624739]
["bitfinex","SOLUSD",1680606740893,20.0,20.834,20.813,17.0]
["bitfinex","SOLUSD",1680606741295,20.0,20.834,20.814,7.24624739]
["bitfinex","SOLUSD",1680606741600,20.0,20.834,20.815,37.0]
["bitfinex","SOLUSD",1680606742096,20.0,20.834,20.816,7.24624739]
["bitfinex","SOLUSD",1680606742484,20.0,20.838,20.817,17.0]
["bitfinex","SOLUSD",1680606742899,20.0,20.838,20.817,24.24624739]
["bitfinex","SOLUSD",1680606743090,20.0,20.838,20.817,7.24624739]
["bitfinex","SOLUSD",1680606743892,17.0,20.837,20.817,7.24624739]
["bitfinex","SOLUSD",1680606744291,20.0,20.836,20.817,7.24624739]
["bitfinex","SOLUSD",1680606744501,20.0,20.836,20.818,17.0]
["bitfinex","SOLUSD",1680606744803,20.0,20.838,20.818,17.0]
["bitfinex","SOLUSD",1680606744991,20.0,20.838,20.819,7.24624739]
["bitfinex","SOLUSD",1680606745188,20.0,20.838,20.82,17.0]
["bitfinex","SOLUSD",1680606745985,112.6451,20.839,20.82,17.0]
["bitfinex","SOLUSD",1680606746191,112.6451,20.839,20.821,20.0]
["bitfinex","SOLUSD",1680606746392,112.6451,20.839,20.822,17.0]
["bitfinex","SOLUSD",1680606746904,112.6451,20.839,20.823,20.0]
["bitfinex","SOLUSD",1680606747090,112.6451,20.839,20.824,17.0]
["bitfinex","SOLUSD",1680606747403,112.6451,20.839,20.825,20.0]
["bitfinex","SOLUSD",1680606747786,20.0,20.838,20.825,20.0]
["bitfinex","SOLUSD",1680606748001,20.0,20.838,20.819,20.0]
["bitfinex","SOLUSD",1680606748202,20.0,20.838,20.818,7.24624739]
["bitfinex","SOLUSD",1680606748503,20.0,20.838,20.819,17.0]
["bitfinex","SOLUSD",1680606749193,20.0,20.838,20.819,36.212]
["bitfinex","SOLUSD",1680606749393,20.0,20.838,20.82,7.24624739]
["bitfinex","SOLUSD",1680606749600,20.0,20.838,20.821,17.0]
["bitfinex","SOLUSD",1680606749982,20.0,20.838,20.822,20.0]
["bitfinex","SOLUSD",1680606750489,20.0,20.838,20.814,19.217]
["bitfinex","SOLUSD",1680606750685,20.0,20.836,20.815,20.0]
["bitfinex","SOLUSD",1680606751504,20.0,20.836,20.815,27.24624739]
["bitfinex","SOLUSD",1680606752706,20.0,20.836,20.816,17.0]
["bitfinex","SOLUSD",1680606753209,20.0,20.836,20.816,24.24624739]
["bitfinex","SOLUSD",1680606754106,20.0,20.836,20.816,7.24624739]
["bitfinex","SOLUSD",1680606754292,54.8,20.83,20.815,20.0]
["bitfinex","SOLUSD",1680606754495,113.6366,20.829,20.813,7.24624739]
["bitfinex","SOLUSD",1680606754816,20.0,20.828,20.814,20.0]
["bitfinex","SOLUSD",1680606755388,20.0,20.828,20.814,27.24624739]
["bitfinex","SOLUSD",1680606755989,20.0,20.828,20.815,17.0]
["bitfinex","SOLUSD",1680606756190,20.0,20.828,20.814,27.24624739]
["bitfinex","SOLUSD",1680606756710,20.0,20.828,20.814,20.0]
["bitfinex","SOLUSD",1680606756904,20.0,20.828,20.811,20.0]
["bitfinex","SOLUSD",1680606757299,20.0,20.828,20.814,7.24624739]
["bitfinex","SOLUSD",1680606757487,20.0,20.828,20.815,20.0]
["bitfinex","SOLUSD",1680606761297,20.0,20.828,20.816,17.0]
["bitfinex","SOLUSD",1680606761906,113.6366,20.829,20.816,17.0]
["bitfinex","SOLUSD",1680606762115,113.6366,20.829,20.816,24.24624739]
["bitfinex","SOLUSD",1680606762706,113.6366,20.829,20.819,24.246247]
["bitfinex","SOLUSD",1680606762901,54.8,20.84,20.82,37.0]
["bitfinex","SOLUSD",1680606763615,20.0,20.839,20.82,37.0]
["bitfinex","SOLUSD",1680606766419,118.4689,20.843,20.822,19.209]
["bitfinex","SOLUSD",1680606766627,118.4689,20.843,20.823,57.0]
["bitfinex","SOLUSD",1680606767398,20.0,20.842,20.823,57.0]
["bitfinex","SOLUSD",1680606767809,20.0,20.842,20.823,168.2484]
["bitfinex","SOLUSD",1680606768125,118.4689,20.843,20.823,148.2484]
["bitfinex","SOLUSD",1680606768315,54.8,20.85,20.823,148.2484]
["bitfinex","SOLUSD",1680606768517,20.0,20.848,20.823,148.2484]
["bitfinex","SOLUSD",1680606769026,20.0,20.848,20.823,256.9819]
["bitfinex","SOLUSD",1680606769220,17.0,20.847,20.823,256.9819]
["bitfinex","SOLUSD",1680606769530,20.0,20.846,20.823,20.0]
["bitfinex","SOLUSD",1680606769820,17.0,20.845,20.823,20.0]
["bitfinex","SOLUSD",1680606770020,17.0,20.845,20.821,20.0]
["bitfinex","SOLUSD",1680606770223,115.0454,20.844,20.821,20.0]
["bitfinex","SOLUSD",1680606770417,20.0,20.842,20.821,20.0]
["bitfinex","SOLUSD",1680606770925,20.0,20.842,20.822,17.0]
["bitfinex","SOLUSD",1680606771222,20.0,20.842,20.823,20.0]
["bitfinex","SOLUSD",1680606771424,20.0,20.842,20.824,17.0]
["bitfinex","SOLUSD",1680606771926,20.0,20.842,20.825,20.0]
["bitfinex","SOLUSD",1680606772122,20.0,20.842,20.826,17.0]
["bitfinex","SOLUSD",1680606772721,20.0,20.842,20.825,20.0]
["bitfinex","SOLUSD",1680606772901,20.0,20.842,20.821,20.0]
["bitfinex","SOLUSD",1680606773102,20.0,20.842,20.822,17.0]
["bitfinex","SOLUSD",1680606773308,20.0,20.842,20.823,20.0]
["bitfinex","SOLUSD",1680606773511,20.0,20.842,20.824,17.0]
["bitfinex","SOLUSD",1680606774025,20.0,20.842,20.825,20.0]
["bitfinex","SOLUSD",1680606777634,20.0,20.842,20.825,39.207]
["bitfinex","SOLUSD",1680606777816,20.0,20.842,20.826,17.0]
["bitfinex","SOLUSD",1680606778215,20.0,20.842,20.825,20.0]
["bitfinex","SOLUSD",1680606778424,20.0,20.842,20.824,20.0]
["bitfinex","SOLUSD",1680606780421,20.0,20.839,20.82,19.211]
["bitfinex","SOLUSD",1680606781614,20.0,20.839,20.818,114.2012]
["bitfinex","SOLUSD",1680606781929,17.0,20.838,20.815,62.7167072]
["bitfinex","SOLUSD",1680606782231,17.0,20.838,20.815,19.216]
["bitfinex","SOLUSD",1680606783326,17.0,20.838,20.816,17.0]
["bitfinex","SOLUSD",1680606784231,20.0,20.837,20.816,17.0]
["bitfinex","SOLUSD",1680606784430,17.0,20.836,20.816,17.0]
["bitfinex","SOLUSD",1680606785327,133.8734,20.836,20.816,17.0]
["bitfinex","SOLUSD",1680606786022,20.0,20.835,20.816,17.0]
["bitfinex","SOLUSD",1680606786329,116.8734,20.836,20.819,19.213]
["bitfinex","SOLUSD",1680606786520,116.8734,20.836,20.82,17.0]
["bitfinex","SOLUSD",1680606786720,116.8734,20.836,20.819,19.213]
["bitfinex","SOLUSD",1680606787315,20.0,20.835,20.819,19.213]
["bitfinex","SOLUSD",1680606789330,20.0,20.835,20.815,19.216]
["bitfinex","SOLUSD",1680606789532,20.0,20.835,20.816,17.0]
["bitfinex","SOLUSD",1680606791435,119.838,20.834,20.816,17.0]
["bitfinex","SOLUSD",1680606791637,119.838,20.834,20.812,123.73054739]
["bitfinex","SOLUSD",1680606791931,20.0,20.833,20.813,20.0]
["bitfinex","SOLUSD",1680606792318,20.0,20.833,20.813,27.24624739]
["bitfinex","SOLUSD",1680606793018,20.0,20.833,20.814,17.0]
["bitfinex","SOLUSD",1680606793217,20.0,20.833,20.815,20.0]
["bitfinex","SOLUSD",1680606793432,20.0,20.833,20.818,20.0]
["bitfinex","SOLUSD",1680606793630,116.8734,20.836,20.818,20.0]
["bitfinex","SOLUSD",1680606793815,108.2385,20.841,20.82,41.19]
["bitfinex","SOLUSD",1680606794020,108.2385,20.841,20.821,20.0]
["bitfinex","SOLUSD",1680606794336,20.0,20.84,20.822,17.0]
["bitfinex","SOLUSD",1680606794539,20.0,20.84,20.823,20.0]
["bitfinex","SOLUSD",1680606795348,108.2385,20.841,20.824,17.0]
["bitfinex","SOLUSD",1680606795568,108.2385,20.841,20.825,20.0]
["bitfinex","SOLUSD",1680606795917,108.2385,20.841,20.822,20.0]
["bitfinex","SOLUSD",1680606796137,20.0,20.839,20.821,20.0]
["bitfinex","SOLUSD",1680606796451,20.0,20.839,20.818,20.0]
["bitfinex","SOLUSD",1680606796650,17.0,20.838,20.818,20.0]
["bitfinex","SOLUSD",1680606797126,20.0,20.837,20.818,20.0]
["bitfinex","SOLUSD",1680606797842,20.0,20.837,20.819,17.0]
["bitfinex","SOLUSD",1680606798228,20.0,20.837,20.818,34.0581177]
["bitfinex","SOLUSD",1680606798432,17.0,20.836,20.818,34.0581177]
["bitfinex","SOLUSD",1680606799143,20.0,20.835,20.818,34.0581177]
["bitfinex","SOLUSD",1680606802141,20.0,20.835,20.819,17.0]
["bitfinex","SOLUSD",1680606802644,20.0,20.835,20.818,34.0581177]
["bitfinex","SOLUSD",1680606803333,20.0,20.835,20.819,17.0]
["bitfinex","SOLUSD",1680606805945,53.58463379,20.843,20.819,17.0]
["bitfinex","SOLUSD",1680606805946,81.72,20.85,20.82,41.19]
["bitfinex","SOLUSD",1680606806131,40.82,20.85,20.821,57.0]
["bitfinex","SOLUSD",1680606806443,110.9625,20.847,20.821,64.24624739]
["bitfinex","SOLUSD",1680606807140,110.9625,20.847,20.824,19.208]
["bitfinex","SOLUSD",1680606807454,110.9625,20.847,20.825,37.0]
["bitfinex","SOLUSD",1680606808139,20.0,20.844,20.825,37.0]
["bitfinex","SOLUSD",1680606808346,110.9625,20.847,20.825,37.0]
["bitfinex","SOLUSD",1680606809044,20.0,20.844,20.825,37.0]
["bitfinex","SOLUSD",1680606809432,110.9625,20.847,20.825,37.0]
["bitfinex","SOLUSD",1680606810053,110.9625,20.847,20.826,20.0]
["bitfinex","SOLUSD",1680606810239,110.9625,20.847,20.827,17.0]
["bitfinex","SOLUSD",1680606810746,110.9625,20.847,20.825,20.0]
["bitfinex","SOLUSD",1680606810747,110.9625,20.847,20.826,17.0]
["bitfinex","SOLUSD",1680606811637,20.0,20.844,20.826,17.0]
["bitfinex","SOLUSD",1680606814455,20.0,20.843,20.818,88.80991537]
["bitfinex","SOLUSD",1680606814642,40.82,20.84,20.82,51.40139502]
["bitfinex","SOLUSD",1680606814838,37.0,20.839,20.82,51.40139502]
["bitfinex","SOLUSD",1680606815157,20.0,20.838,20.818,14.0581177]
["bitfinex","SOLUSD",1680606815450,128.6966,20.837,20.81,41.19]
["bitfinex","SOLUSD",1680606815651,17.0,20.837,20.81,41.19]
["bitfinex","SOLUSD",1680606815854,20.0,20.836,20.81,41.19]
["bitfinex","SOLUSD",1680606816037,17.0,20.835,20.81,41.19]
["bitfinex","SOLUSD",1680606816855,20.0,20.834,20.81,41.19]
["bitfinex","SOLUSD",1680606817852,20.0,20.834,20.816,17.0]
["bitfinex","SOLUSD",1680606818357,20.0,20.834,20.81,41.19]
["bitfinex","SOLUSD",1680606819352,17.0,20.833,20.81,41.19]
["bitfinex","SOLUSD",1680606819652,17.0,20.833,20.813,44.24624739]
["bitfinex","SOLUSD",1680606819857,20.0,20.832,20.813,44.24624739]
["bitfinex","SOLUSD",1680606820662,20.0,20.832,20.814,7.24624739]
["bitfinex","SOLUSD",1680606820843,20.0,20.832,20.815,37.0]
["bitfinex","SOLUSD",1680606821357,20.0,20.832,20.82,38.415632]
["bitfinex","SOLUSD",1680606822963,17.0,20.831,20.82,38.415632]
["bitfinex","SOLUSD",1680606823763,20.0,20.83,20.82,38.415632]
["bitfinex","SOLUSD",1680606824561,20.0,20.829,20.82,38.415632]
["bitfinex","SOLUSD",1680606824763,37.0,20.829,20.82,38.415632]
["bitfinex","SOLUSD",1680606825058,20.0,20.828,20.82,38.415632]
["bitfinex","SOLUSD",1680606825263,17.0,20.827,20.82,38.415632]
["bitfinex","SOLUSD",1680606826360,20.0,20.828,20.82,38.415632]
["bitfinex","SOLUSD",1680606827646,17.0,20.827,20.82,38.415632]
["bitfinex","SOLUSD",1680606827846,20.0,20.828,20.82,38.415632]
["bitfinex","SOLUSD",1680606829355,17.0,20.827,20.82,38.415632]
["bitfinex","SOLUSD",1680606830848,20.0,20.828,20.82,38.415632]
["bitfinex","SOLUSD",1680606834478,17.0,20.827,20.82,38.415632]
["bitfinex","SOLUSD",1680606835456,19.207,20.825,20.82,38.415632]
["bitfinex","SOLUSD",1680606835770,20.0,20.823,20.82,38.415632]
["bitfinex","SOLUSD",1680606836064,20.0,20.823,20.794,19.236]
["bitfinex","SOLUSD",1680606836275,40.87,20.82,20.803,20.0]
["bitfinex","SOLUSD",1680606836763,20.0,20.819,20.803,20.0]
["bitfinex","SOLUSD",1680606837454,20.0,20.819,20.803,27.24624739]
["bitfinex","SOLUSD",1680606837851,37.0,20.818,20.803,7.24624739]
["bitfinex","SOLUSD",1680606838055,37.0,20.818,20.796,112.4401]
["bitfinex","SOLUSD",1680606838663,20.0,20.817,20.796,112.4401]
["bitfinex","SOLUSD",1680606838854,17.0,20.816,20.796,112.4401]
["bitfinex","SOLUSD",1680606839763,20.0,20.815,20.796,112.4401]
["bitfinex","SOLUSD",1680606839972,20.0,20.815,20.801,126.76924674]
["bitfinex","SOLUSD",1680606842166,20.0,20.817,20.801,126.76924674]
["bitfinex","SOLUSD",1680606842371,14.25361594,20.827,20.802,44.24624739]
["bitfinex","SOLUSD",1680606842550,108.4492,20.827,20.802,44.24624739]
["bitfinex","SOLUSD",1680606842756,20.0,20.826,20.803,20.0]
["bitfinex","SOLUSD",1680606842956,20.0,20.826,20.806,19.224]
["bitfinex","SOLUSD",1680606843356,20.0,20.826,20.807,17.0]
["bitfinex","SOLUSD",1680606843567,20.0,20.826,20.808,20.0]
["bitfinex","SOLUSD",1680606843770,20.0,20.826,20.809,17.0]
["bitfinex","SOLUSD",1680606844472,108.4492,20.827,20.809,17.0]
["bitfinex","SOLUSD",1680606845360,108.4492,20.827,20.808,17.0]
["bitfinex","SOLUSD",1680606845672,20.0,20.826,20.808,17.0]
["bitfinex","SOLUSD",1680606848251,108.4492,20.827,20.808,17.0]
["bitfinex","SOLUSD",1680606848454,108.4492,20.827,20.808,24.24624739]
["bitfinex","SOLUSD",1680606848653,108.4492,20.827,20.809,20.0]
["bitfinex","SOLUSD",1680606848870,108.4492,20.827,20.81,17.0]
["bitfinex","SOLUSD",1680606849370,20.0,20.826,20.809,17.0]
["bitfinex","SOLUSD",1680606851569,108.4492,20.827,20.809,17.0]
["bitfinex","SOLUSD",1680606853562,20.0,20.826,20.809,17.0]
["bitfinex","SOLUSD",1680606854058,20.0,20.835,20.81,41.19]
["bitfinex","SOLUSD",1680606854264,119.8514,20.833,20.811,17.0]
["bitfinex","SOLUSD",1680606854460,20.0,20.835,20.813,20.0]
["bitfinex","SOLUSD",1680606854665,20.0,20.835,20.814,37.0]
["bitfinex","SOLUSD",1680606855072,20.0,20.835,20.814,44.24624739]
["bitfinex","SOLUSD",1680606855274,20.0,20.835,20.815,7.24624739]
["bitfinex","SOLUSD",1680606855586,20.0,20.835,20.816,37.0]
["bitfinex","SOLUSD",1680606856580,20.0,20.835,20.817,20.0]
["bitfinex","SOLUSD",1680606856763,20.0,20.835,20.818,17.0]
["bitfinex","SOLUSD",1680606859178,20.0,20.835,20.82,41.19]
["bitfinex","SOLUSD",1680606859481,20.0,20.835,20.822,20.0]
["bitfinex","SOLUSD",1680606859660,20.0,20.835,20.823,17.0]
["bitfinex","SOLUSD",1680606860081,20.0,20.835,20.821,17.0]
["bitfinex","SOLUSD",1680606860374,20.0,20.835,20.815,110.1168]
["bitfinex","SOLUSD",1680606860576,19.2,20.833,20.815,110.1168]
["bitfinex","SOLUSD",1680606860974,17.0,20.832,20.815,110.1168]
["bitfinex","SOLUSD",1680606861368,20.0,20.831,20.815,110.1168]
["bitfinex","SOLUSD",1680606863077,77.87,20.83,20.815,110.1168]
["bitfinex","SOLUSD",1680606863487,20.0,20.829,20.812,110.2823]
["bitfinex","SOLUSD",1680606863700,20.0,20.827,20.816,0.68600872]
["bitfinex","SOLUSD",1680606863984,20.0,20.826,20.816,0.68600872]
["bitfinex","SOLUSD",1680606864365,20.0,20.824,20.816,0.68600872]
["bitfinex","SOLUSD",1680606864783,17.0,20.825,20.807,116.8947]
["bitfinex","SOLUSD",1680606864983,20.0,20.826,20.807,116.8947]
["bitfinex","SOLUSD",1680606865283,20.0,20.826,20.807,124.14094739]
["bitfinex","SOLUSD",1680606865478,20.0,20.825,20.807,124.14094739]
["bitfinex","SOLUSD",1680606865680,20.0,20.825,20.817,0.68513154]
["bitfinex","SOLUSD",1680606865985,20.0,20.826,20.817,0.68513154]
["bitfinex","SOLUSD",1680606866483,20.0,20.825,20.817,0.68513154]
["bitfinex","SOLUSD",1680606866685,20.0,20.825,20.808,17.0]
["bitfinex","SOLUSD",1680606867785,20.0,20.825,20.818,0.68425445]
["bitfinex","SOLUSD",1680606868891,20.0,20.825,20.808,17.0]
["bitfinex","SOLUSD",1680606869689,20.0,20.825,20.819,0.68337744]
["bitfinex","SOLUSD",1680606870684,20.0,20.825,20.808,17.0]
["bitfinex","SOLUSD",1680606871675,20.0,20.825,20.82,0.68250052]
["bitfinex","SOLUSD",1680606871980,20.0,20.823,20.82,0.68250052]
["bitfinex","SOLUSD",1680606872694,20.0,20.823,20.807,124.14094739]
["bitfinex","SOLUSD",1680606873078,20.0,20.823,20.808,17.0]
["bitfinex","SOLUSD",1680606873397,20.0,20.826,20.809,20.0]
["bitfinex","SOLUSD",1680606873589,20.0,20.826,20.821,0.68162368]
["bitfinex","SOLUSD",1680606874796,20.0,20.826,20.81,17.0]
["bitfinex","SOLUSD",1680606875294,20.0,20.826,20.81,20.0]
["bitfinex","SOLUSD",1680606875470,20.0,20.826,20.811,17.0]
["bitfinex","SOLUSD",1680606875672,20.0,20.826,20.822,0.68074693]
["bitfinex","SOLUSD",1680606876196,20.0,20.825,20.822,0.68074693]
["bitfinex","SOLUSD",1680606876700,20.0,20.825,20.809,17.0]
["bitfinex","SOLUSD",1680606877703,20.0,20.825,20.823,0.67987025]
["bitfinex","SOLUSD",1680606878194,20.0,20.825,20.823,0.00987025]
["bitfinex","SOLUSD",1680606878393,17.0,20.824,20.823,0.00987025]
["bitfinex","SOLUSD",1680606878792,17.0,20.824,20.799,67.08871201]
["bitfinex","SOLUSD",1680606879179,20.0,20.823,20.805,7.24624739]
["bitfinex","SOLUSD",1680606880481,17.0,20.822,20.805,7.24624739]
["bitfinex","SOLUSD",1680606880881,20.0,20.821,20.805,7.24624739]
["bitfinex","SOLUSD",1680606881688,20.0,20.821,20.807,124.14094739]
["bitfinex","SOLUSD",1680606882404,20.0,20.821,20.808,17.0]
["bitfinex","SOLUSD",1680606883686,20.0,20.821,20.807,7.24624739]
["bitfinex","SOLUSD",1680606887093,20.0,20.821,20.802,20.0]
["bitfinex","SOLUSD",1680606887094,77.87,20.82,20.802,20.0]
["bitfinex","SOLUSD",1680606887903,20.0,20.818,20.802,20.0]
["bitfinex","SOLUSD",1680606888114,20.0,20.816,20.802,20.0]
["bitfinex","SOLUSD",1680606888487,17.0,20.815,20.802,20.0]
["bitfinex","SOLUSD",1680606889794,20.0,20.814,20.802,20.0]
["bitfinex","SOLUSD",1680606890010,17.0,20.813,20.802,20.0]
["bitfinex","SOLUSD",1680606891107,20.0,20.812,20.802,20.0]
["bitfinex","SOLUSD",1680606891291,20.0,20.81,20.802,20.0]
["bitfinex","SOLUSD",1680606891492,17.0,20.809,20.802,20.0]
["bitfinex","SOLUSD",1680606894109,20.0,20.808,20.802,20.0]
["bitfinex","SOLUSD",1680606894313,17.0,20.807,20.802,20.0]
["bitfinex","SOLUSD",1680606894609,20.0,20.806,20.802,20.0]
["bitfinex","SOLUSD",1680606898003,20.0,20.805,20.802,20.0]
["bitfinex","SOLUSD",1680606898207,20.0,20.805,20.795,14.62791569]
["bitfinex","SOLUSD",1680606898515,20.0,20.805,20.79,119.0803]
["bitfinex","SOLUSD",1680606898714,20.0,20.805,20.792,7.24624739]
["bitfinex","SOLUSD",1680606898915,20.0,20.805,20.782,20.0]
["bitfinex","SOLUSD",1680606898916,36.227,20.804,20.782,20.0]
["bitfinex","SOLUSD",1680606899121,36.227,20.804,20.783,20.0]
["bitfinex","SOLUSD",1680606899616,17.0,20.804,20.783,27.24624739]
["bitfinex","SOLUSD",1680606900024,17.0,20.804,20.784,20.0]
["bitfinex","SOLUSD",1680606900025,20.0,20.803,20.784,20.0]
["bitfinex","SOLUSD",1680606900203,17.0,20.802,20.785,20.0]
["bitfinex","SOLUSD",1680606900403,17.0,20.802,20.785,27.24624739]
["bitfinex","SOLUSD",1680606900721,20.0,20.806,20.786,7.24624739]
["bitfinex","SOLUSD",1680606901023,39.21966125,20.84,20.79,61.19]
["bitfinex","SOLUSD",1680606901024,116.2324,20.809,20.79,61.19]
["bitfinex","SOLUSD",1680606901203,41.19,20.82,20.791,20.0]
["bitfinex","SOLUSD",1680606901513,41.19,20.82,20.792,17.0]
["bitfinex","SOLUSD",1680606901514,111.7895,20.819,20.792,17.0]
["bitfinex","SOLUSD",1680606901700,111.7895,20.819,20.793,20.0]
["bitfinex","SOLUSD",1680606901900,20.0,20.818,20.795,20.0]
["bitfinex","SOLUSD",1680606902096,20.0,20.818,20.796,17.0]
["bitfinex","SOLUSD",1680606902518,20.0,20.817,20.796,24.24624739]
["bitfinex","SOLUSD",1680606902724,20.0,20.817,20.798,20.0]
["bitfinex","SOLUSD",1680606902902,20.0,20.817,20.799,17.0]
["bitfinex","SOLUSD",1680606903103,20.0,20.817,20.799,24.24624739]
["bitfinex","SOLUSD",1680606903321,20.0,20.817,20.8,7.24624739]
["bitfinex","SOLUSD",1680606903620,20.0,20.818,20.8,7.24624739]
["bitfinex","SOLUSD",1680606903810,20.0,20.818,20.801,17.0]
["bitfinex","SOLUSD",1680606904009,20.0,20.818,20.802,20.0]
["bitfinex","SOLUSD",1680606904210,20.0,20.818,20.801,111.0969]
["bitfinex","SOLUSD",1680606904407,20.0,20.818,20.8,7.24624739]
["bitfinex","SOLUSD",1680606904623,20.0,20.818,20.79,111.0969]
["bitfinex","SOLUSD",1680606904624,20.0,20.818,20.793,20.0]
["bitfinex","SOLUSD",1680606905000,20.0,20.817,20.793,20.0]
["bitfinex","SOLUSD",1680606905402,17.0,20.816,20.793,20.0]
["bitfinex","SOLUSD",1680606905622,17.0,20.816,20.793,27.24624739]
["bitfinex","SOLUSD",1680606905925,20.0,20.815,20.793,27.24624739]
["bitfinex","SOLUSD",1680606906226,17.0,20.814,20.793,27.24624739]
["bitfinex","SOLUSD",1680606906606,20.0,20.813,20.793,27.24624739]
["bitfinex","SOLUSD",1680606906809,17.0,20.812,20.793,27.24624739]
["bitfinex","SOLUSD",1680606907324,17.0,20.812,20.794,17.0]
["bitfinex","SOLUSD",1680606907620,17.0,20.812,20.795,20.0]
["bitfinex","SOLUSD",1680606908021,40.87,20.81,20.792,14.65752275]
["bitfinex","SOLUSD",1680606908220,40.87,20.81,20.79,111.0969]
["bitfinex","SOLUSD",1680606908410,37.0,20.809,20.79,111.0969]
["bitfinex","SOLUSD",1680606908724,20.0,20.808,20.79,111.0969]
["bitfinex","SOLUSD",1680606908919,17.0,20.807,20.79,111.0969]
["bitfinex","SOLUSD",1680606909216,20.0,20.806,20.79,125.67066677]
["bitfinex","SOLUSD",1680606909608,17.0,20.805,20.79,125.67066677]
["bitfinex","SOLUSD",1680606909807,17.0,20.805,20.79,132.91691416]
["bitfinex","SOLUSD",1680606910013,20.0,20.806,20.79,132.91691416]
["bitfinex","SOLUSD",1680606910216,20.0,20.813,20.791,20.0]
["bitfinex","SOLUSD",1680606910403,131.0025,20.819,20.792,17.0]
["bitfinex","SOLUSD",1680606910728,20.0,20.818,20.793,20.0]
["bitfinex","SOLUSD",1680606910934,20.0,20.817,20.794,37.0]
["bitfinex","SOLUSD",1680606911233,20.0,20.817,20.795,20.0]
["bitfinex","SOLUSD",1680606911428,20.0,20.817,20.796,17.0]
["bitfinex","SOLUSD",1680606912110,20.0,20.817,20.796,24.24624739]
["bitfinex","SOLUSD",1680606912421,20.0,20.816,20.796,24.24624739]
["bitfinex","SOLUSD",1680606913608,20.0,20.818,20.796,24.24624739]
["bitfinex","SOLUSD",1680606916427,108.83,20.826,20.803,44.24624739]
["bitfinex","SOLUSD",1680606916629,108.83,20.826,20.804,7.24624739]
["bitfinex","SOLUSD",1680606916818,108.83,20.826,20.806,20.0]
["bitfinex","SOLUSD",1680606917317,108.83,20.826,20.807,17.0]
["bitfinex","SOLUSD",1680606917722,392.00172773,20.839,20.807,17.0]
["bitfinex","SOLUSD",1680606917921,20.0,20.833,20.81,41.19]
["bitfinex","SOLUSD",1680606918338,20.0,20.833,20.811,17.0]
["bitfinex","SOLUSD",1680606918711,20.0,20.833,20.812,111.1846]
["bitfinex","SOLUSD",1680606918935,20.0,20.833,20.813,17.0]
["bitfinex","SOLUSD",1680606919119,17.0,20.832,20.813,17.0]
["bitfinex","SOLUSD",1680606919321,38.477113,20.818,20.813,17.0]
["bitfinex","SOLUSD",1680606919735,1.3e-05,20.818,20.815,20.0]
["bitfinex","SOLUSD",1680606920033,1.3e-05,20.818,20.816,17.0]
["bitfinex","SOLUSD",1680606920437,1.3e-05,20.818,20.816,24.24624739]
["bitfinex","SOLUSD",1680606921830,1.3e-05,20.818,20.817,20.0]
["bitfinex","SOLUSD",1680606922017,1.3e-05,20.818,20.817,37.0]
["bitfinex","SOLUSD",1680606922218,1.3e-05,20.818,20.817,44.24624739]
["bitfinex","SOLUSD",1680606924632,1.3e-05,20.818,20.817,64.24624739]
["bitfinex","SOLUSD",1680606926336,1.3e-05,20.818,20.817,57.0]
["bitfinex","SOLUSD",1680606926732,20.0,20.843,20.818,20.0]
["bitfinex","SOLUSD",1680606926922,20.0,20.843,20.821,19.21]
["bitfinex","SOLUSD",1680606927122,41.19,20.85,20.821,19.21]
["bitfinex","SOLUSD",1680606927333,20.0,20.848,20.823,20.0]
["bitfinex","SOLUSD",1680606927526,20.0,20.847,20.824,20.0]
["bitfinex","SOLUSD",1680606927842,20.0,20.846,20.824,27.24624739]
["bitfinex","SOLUSD",1680606928132,20.0,20.846,20.825,7.24624739]
["bitfinex","SOLUSD",1680606928337,20.0,20.846,20.824,20.0]
["bitfinex","SOLUSD",1680606928535,20.0,20.847,20.824,20.0]
["bitfinex","SOLUSD",1680606928832,20.0,20.846,20.825,17.0]
["bitfinex","SOLUSD",1680606929247,20.0,20.846,20.825,24.24624739]
["bitfinex","SOLUSD",1680606929425,20.0,20.846,20.826,7.24624739]
["bitfinex","SOLUSD",1680606929621,20.0,20.846,20.827,17.0]
["bitfinex","SOLUSD",1680606930026,20.0,20.846,20.827,24.24624739]
["bitfinex","SOLUSD",1680606930727,20.0,20.846,20.828,20.0]
["bitfinex","SOLUSD",1680606930941,20.0,20.846,20.829,17.0]
["bitfinex","SOLUSD",1680606931746,20.0,20.846,20.828,17.0]
["bitfinex","SOLUSD",1680606932622,20.0,20.846,20.828,24.24624739]
["bitfinex","SOLUSD",1680606933133,20.0,20.846,20.828,7.24624739]
["bitfinex","SOLUSD",1680606933440,20.0,20.846,20.829,17.0]
["bitfinex","SOLUSD",1680606933638,20.0,20.847,20.829,17.0]
["bitfinex","SOLUSD",1680606934031,20.0,20.848,20.829,17.0]
["bitfinex","SOLUSD",1680606934527,40.0,20.848,20.829,17.0]
["bitfinex","SOLUSD",1680606934730,20.0,20.848,20.829,24.24624739]
["bitfinex","SOLUSD",1680606935135,116.4386,20.849,20.829,43.44924739]
["bitfinex","SOLUSD",1680606935334,116.4386,20.849,20.83,61.19]
["bitfinex","SOLUSD",1680606935524,20.0,20.848,20.832,20.0]
["bitfinex","SOLUSD",1680606935740,20.0,20.848,20.83,41.19]
["bitfinex","SOLUSD",1680606935930,20.0,20.848,20.831,17.0]
["bitfinex","SOLUSD",1680606936631,20.0,20.848,20.832,20.0]
["bitfinex","SOLUSD",1680606936832,20.0,20.848,20.833,17.0]
["bitfinex","SOLUSD",1680606937542,20.0,20.848,20.832,20.0]
["bitfinex","SOLUSD",1680606937742,20.0,20.848,20.833,17.0]
["bitfinex","SOLUSD",1680606939435,20.0,20.848,20.829,20.0]
["bitfinex","SOLUSD",1680606940838,20.0,20.848,20.83,17.0]
["bitfinex","SOLUSD",1680606943531,20.0,20.848,20.831,20.0]
["bitfinex","SOLUSD",1680606943736,20.0,20.848,20.832,17.0]
["bitfinex","SOLUSD",1680606944558,20.0,20.848,20.83,17.0]
["bitfinex","SOLUSD",1680606945443,20.0,20.848,20.831,20.0]
["bitfinex","SOLUSD",1680606945659,20.0,20.848,20.832,17.0]
["bitfinex","SOLUSD",1680606946544,20.0,20.848,20.833,20.0]
["bitfinex","SOLUSD",1680606946774,38.416106,20.854,20.833,20.0]
["bitfinex","SOLUSD",1680606946775,38.416106,20.854,20.84,41.19]
["bitfinex","SOLUSD",1680606947067,25.519106,20.854,20.841,20.0]
["bitfinex","SOLUSD",1680606947366,25.519106,20.854,20.842,17.0]
["bitfinex","SOLUSD",1680606947540,109.9505,20.878,20.842,17.0]
["bitfinex","SOLUSD",1680606947541,108.3611,20.875,20.843,20.0]
["bitfinex","SOLUSD",1680606947861,108.3611,20.875,20.85,41.19]
["bitfinex","SOLUSD",1680606948171,108.3611,20.875,20.851,20.0]
["bitfinex","SOLUSD",1680606948459,108.3611,20.875,20.853,20.0]
["bitfinex","SOLUSD",1680606948761,108.3611,20.875,20.854,20.0]
["bitfinex","SOLUSD",1680606949349,108.3611,20.875,20.855,20.0]
["bitfinex","SOLUSD",1680606950558,20.0,20.874,20.855,20.0]
["bitfinex","SOLUSD",1680606950860,20.0,20.874,20.856,17.0]
["bitfinex","SOLUSD",1680606951065,20.0,20.874,20.853,20.0]
["bitfinex","SOLUSD",1680606951250,20.0,20.874,20.854,17.0]
["bitfinex","SOLUSD",1680606951562,40.0,20.874,20.851,20.0]
["bitfinex","SOLUSD",1680606951750,20.0,20.874,20.851,20.0]
["bitfinex","SOLUSD",1680606951942,17.0,20.873,20.851,27.24624739]
["bitfinex","SOLUSD",1680606952257,108.3611,20.875,20.851,105.44620502]
["bitfinex","SOLUSD",1680606952849,108.3611,20.875,20.852,17.0]
["bitfinex","SOLUSD",1680606953055,108.3611,20.875,20.853,20.0]
["bitfinex","SOLUSD",1680606953371,108.3611,20.875,20.855,20.0]
["bitfinex","SOLUSD",1680606953852,108.3611,20.875,20.856,24.24624739]
["bitfinex","SOLUSD",1680606954250,108.3611,20.875,20.857,7.24624739]
["bitfinex","SOLUSD",1680606954572,108.3611,20.875,20.858,37.0]
["bitfinex","SOLUSD",1680606955065,82.01,20.89,20.859,20.0]
["bitfinex","SOLUSD",1680606955244,112.0433,20.888,20.86,17.0]
["bitfinex","SOLUSD",1680606955443,20.0,20.887,20.861,20.0]
["bitfinex","SOLUSD",1680606955666,20.0,20.887,20.862,17.0]
["bitfinex","SOLUSD",1680606955958,20.0,20.887,20.863,20.0]
["bitfinex","SOLUSD",1680606956152,20.0,20.887,20.864,17.0]
["bitfinex","SOLUSD",1680606956345,20.0,20.885,20.865,20.0]
["bitfinex","SOLUSD",1680606957347,20.0,20.883,20.864,17.0]
["bitfinex","SOLUSD",1680606957546,17.0,20.882,20.862,17.0]
["bitfinex","SOLUSD",1680606957755,20.0,20.883,20.863,20.0]
["bitfinex","SOLUSD",1680606957949,17.0,20.882,20.863,20.0]
["bitfinex","SOLUSD",1680606958262,17.0,20.882,20.857,20.0]
["bitfinex","SOLUSD",1680606958263,20.0,20.879,20.853,20.0]
["bitfinex","SOLUSD",1680606958457,37.0,20.878,20.853,20.0]
["bitfinex","SOLUSD",1680606958664,110.512,20.877,20.853,20.0]
["bitfinex","SOLUSD",1680606958861,17.0,20.876,20.854,7.24624739]
["bitfinex","SOLUSD",1680606959474,17.0,20.876,20.855,17.0]
["bitfinex","SOLUSD",1680606959650,110.512,20.877,20.855,17.0]
["bitfinex","SOLUSD",1680606960170,20.0,20.876,20.856,7.24624739]
["bitfinex","SOLUSD",1680606960370,20.0,20.876,20.857,17.0]
["bitfinex","SOLUSD",1680606960689,20.0,20.876,20.857,24.24624739]
["bitfinex","SOLUSD",1680606960871,17.0,20.875,20.857,7.24624739]
["bitfinex","SOLUSD",1680606961165,17.0,20.875,20.854,72.99995763]
["bitfinex","SOLUSD",1680606961352,20.0,20.874,20.852,21.45888111]
["bitfinex","SOLUSD",1680606961552,20.0,20.874,20.853,20.0]
["bitfinex","SOLUSD",1680606962765,17.0,20.873,20.853,20.0]
["bitfinex","SOLUSD",1680606963771,110.512,20.877,20.854,7.24624739]
["bitfinex","SOLUSD",1680606963975,17.0,20.876,20.854,24.24624739]
["bitfinex","SOLUSD",1680606964161,110.512,20.877,20.854,24.24624739]
["bitfinex","SOLUSD",1680606964468,110.512,20.877,20.855,27.24624739]
["bitfinex","SOLUSD",1680606964675,110.512,20.877,20.856,17.0]
["bitfinex","SOLUSD",1680606964869,110.512,20.877,20.86,41.19]
["bitfinex","SOLUSD",1680606965169,110.512,20.877,20.861,20.0]
["bitfinex","SOLUSD",1680606965976,110.512,20.877,20.86,48.43624739]
["bitfinex","SOLUSD",1680606965977,110.512,20.877,20.86,7.24624739]
["bitfinex","SOLUSD",1680606966653,110.512,20.877,20.856,85.44995763]
["bitfinex","SOLUSD",1680606966654,110.512,20.877,20.856,17.0]
["bitfinex","SOLUSD",1680606966849,110.512,20.877,20.856,7.24624739]
["bitfinex","SOLUSD",1680606967165,17.0,20.876,20.857,20.0]
["bitfinex","SOLUSD",1680606967368,110.512,20.877,20.858,17.0]
["bitfinex","SOLUSD",1680606968078,110.512,20.877,20.857,7.24624739]
["bitfinex","SOLUSD",1680606968369,17.0,20.876,20.857,7.24624739]
["bitfinex","SOLUSD",1680606968570,17.0,20.876,20.854,20.0]
["bitfinex","SOLUSD",1680606968863,17.0,20.876,20.855,17.0]
["bitfinex","SOLUSD",1680606969073,17.0,20.876,20.855,24.24624739]
["bitfinex","SOLUSD",1680606969247,17.0,20.876,20.856,20.0]
["bitfinex","SOLUSD",1680606969451,110.512,20.877,20.857,17.0]
["bitfinex","SOLUSD",1680606969661,110.512,20.877,20.857,7.24624739]
["bitfinex","SOLUSD",1680606969976,17.0,20.876,20.854,20.0]
["bitfinex","SOLUSD",1680606970163,37.0,20.876,20.855,17.0]
["bitfinex","SOLUSD",1680606970365,17.0,20.876,20.855,17.0]
["bitfinex","SOLUSD",1680606970563,17.0,20.876,20.856,7.24624739]
["bitfinex","SOLUSD",1680606970878,110.512,20.877,20.857,17.0]
["bitfinex","SOLUSD",1680606971257,110.512,20.877,20.858,27.24624739]
["bitfinex","SOLUSD",1680606971473,110.512,20.877,20.859,17.0]
["bitfinex","SOLUSD",1680606971773,110.512,20.877,20.859,24.24624739]
["bitfinex","SOLUSD",1680606971969,110.512,20.877,20.86,7.24624739]
["bitfinex","SOLUSD",1680606972580,110.512,20.877,20.861,17.0]
["bitfinex","SOLUSD",1680606972755,110.512,20.877,20.86,7.24624739]
["bitfinex","SOLUSD",1680606974454,110.512,20.877,20.845,117.6967]
["bitfinex","SOLUSD",1680606974455,81.87,20.87,20.845,117.6967]
["bitfinex","SOLUSD",1680606974661,81.87,20.87,20.847,30.0]
["bitfinex","SOLUSD",1680606974857,81.87,20.87,20.836,112.8919]
["bitfinex","SOLUSD",1680606974858,40.87,20.86,20.836,112.8919]
["bitfinex","SOLUSD",1680606975056,20.0,20.859,20.836,112.8919]
["bitfinex","SOLUSD",1680606975376,37.0,20.858,20.834,111.2761]
["bitfinex","SOLUSD",1680606975581,152.2228,20.858,20.834,111.2761]
["bitfinex","SOLUSD",1680606976289,20.0,20.857,20.834,111.2761]
["bitfinex","SOLUSD",1680606976465,40.87,20.85,20.825,13.18999963]
["bitfinex","SOLUSD",1680606976774,40.87,20.85,20.823,116.7101]
["bitfinex","SOLUSD",1680606976775,40.87,20.85,20.827,7.24624739]
["bitfinex","SOLUSD",1680606977073,20.0,20.849,20.827,7.24624739]
["bitfinex","SOLUSD",1680606977265,115.2228,20.848,20.827,7.24624739]
["bitfinex","SOLUSD",1680606977652,115.2228,20.848,20.823,14.33021177]
["bitfinex","SOLUSD",1680606977857,17.0,20.847,20.82,109.02908844]
["bitfinex","SOLUSD",1680606978057,20.0,20.846,20.821,20.0]
["bitfinex","SOLUSD",1680606978267,20.0,20.846,20.823,7.24624739]
["bitfinex","SOLUSD",1680606979261,20.0,20.846,20.824,20.0]
["bitfinex","SOLUSD",1680606979460,115.2228,20.848,20.824,20.0]
["bitfinex","SOLUSD",1680606979656,115.2228,20.848,20.825,7.24624739]
["bitfinex","SOLUSD",1680606980069,20.0,20.847,20.825,7.24624739]
["bitfinex","SOLUSD",1680606980262,20.0,20.847,20.826,17.0]
["bitfinex","SOLUSD",1680606980759,20.0,20.847,20.824,20.0]
["bitfinex","SOLUSD",1680606980760,20.0,20.847,20.827,7.24624739]
["bitfinex","SOLUSD",1680606980959,20.0,20.847,20.828,17.0]
["bitfinex","SOLUSD",1680606981381,20.0,20.847,20.829,7.24624739]
["bitfinex","SOLUSD",1680606981875,20.0,20.847,20.83,17.0]
["bitfinex","SOLUSD",1680606982489,20.0,20.847,20.831,7.24624739]
["bitfinex","SOLUSD",1680606982987,20.0,20.847,20.832,17.0]
["bitfinex","SOLUSD",1680606983661,115.2228,20.848,20.832,17.0]
["bitfinex","SOLUSD",1680606983871,54.48,20.86,20.833,27.24624739]
["bitfinex","SOLUSD",1680606984068,20.0,20.854,20.834,17.0]
["bitfinex","SOLUSD",1680606984377,20.0,20.854,20.834,24.24624739]
["bitfinex","SOLUSD",1680606984681,20.0,20.854,20.835,7.24624739]
["bitfinex","SOLUSD",1680606984977,20.0,20.854,20.836,17.0]
["bitfinex","SOLUSD",1680606985365,20.0,20.854,20.837,7.24624739]
["bitfinex","SOLUSD",1680606985566,20.0,20.854,20.838,17.0]
["bitfinex","SOLUSD",1680606986686,109.7132,20.855,20.838,17.0]
["bitfinex","SOLUSD",1680606987371,20.0,20.854,20.838,17.0]
["bitfinex","SOLUSD",1680606987573,109.7132,20.855,20.838,17.0]
["bitfinex","SOLUSD",1680606987975,54.48,20.86,20.839,20.0]
["bitfinex","SOLUSD",1680606988271,0.81848267,33.536,20.839,20.0]
["bitfinex","SOLUSD",1680606988272,117.6084,20.863,20.84,17.0]
["bitfinex","SOLUSD",1680606988476,117.6084,20.863,20.84,98.59624739]
["bitfinex","SOLUSD",1680606988671,117.6084,20.863,20.841,7.24624739]
["bitfinex","SOLUSD",1680606988873,117.6084,20.863,20.842,37.0]
["bitfinex","SOLUSD",1680606989064,20.0,20.862,20.842,37.0]
["bitfinex","SOLUSD",1680606989389,20.0,20.862,20.843,7.24624739]
["bitfinex","SOLUSD",1680606989571,20.0,20.862,20.844,17.0]
["bitfinex","SOLUSD",1680606990573,54.57,20.86,20.844,17.0]
["bitfinex","SOLUSD",1680606990882,20.0,20.859,20.844,17.0]
["bitfinex","SOLUSD",1680606993160,20.0,20.859,20.843,7.24624739]
["bitfinex","SOLUSD",1680606993360,20.0,20.859,20.844,20.0]
["bitfinex","SOLUSD",1680606994085,54.57,20.86,20.844,20.0]
["bitfinex","SOLUSD",1680606994871,20.0,20.862,20.845,17.0]
["bitfinex","SOLUSD",1680606995275,117.6084,20.863,20.845,24.24624739]
["bitfinex","SOLUSD",1680606995475,117.6084,20.863,20.846,7.24624739]
["bitfinex","SOLUSD",1680606995675,117.6084,20.863,20.847,17.0]
["bitfinex","SOLUSD",1680606995981,20.0,20.862,20.847,17.0]
["bitfinex","SOLUSD",1680606997184,20.0,20.862,20.846,17.0]
["bitfinex","SOLUSD",1680606997482,20.0,20.862,20.844,20.0]
["bitfinex","SOLUSD",1680606997668,54.48,20.86,20.843,34.14521438]
["bitfinex","SOLUSD",1680606997871,20.0,20.859,20.843,20.0]
["bitfinex","SOLUSD",1680606998573,20.0,20.859,20.836,114.4521]
["bitfinex","SOLUSD",1680606998875,20.0,20.857,20.836,114.4521]
["bitfinex","SOLUSD",1680606999072,20.0,20.857,20.831,19.201]
["bitfinex","SOLUSD",1680606999670,20.0,20.857,20.834,119.57694739]
["bitfinex","SOLUSD",1680607000369,20.0,20.857,20.831,111.9607]
["bitfinex","SOLUSD",1680607000370,54.57,20.85,20.831,111.9607]
["bitfinex","SOLUSD",1680607000580,108.0358,20.849,20.833,20.0]
["bitfinex","SOLUSD",1680607000785,20.0,20.848,20.833,20.0]
["bitfinex","SOLUSD",1680607001091,20.0,20.848,20.833,7.24624739]
["bitfinex","SOLUSD",1680607001573,20.0,20.848,20.834,20.0]
["bitfinex","SOLUSD",1680607002469,20.0,20.848,20.833,20.0]
["bitfinex","SOLUSD",1680607002675,20.0,20.848,20.834,17.0]
["bitfinex","SOLUSD",1680607003696,108.0358,20.849,20.832,24.246247]
["bitfinex","SOLUSD",1680607003998,40.0,20.848,20.832,24.246247]
["bitfinex","SOLUSD",1680607005476,118.0617,20.878,20.84,54.35]
["bitfinex","SOLUSD",1680607005674,119.8501,20.87,20.841,126.1195]
["bitfinex","SOLUSD",1680607005881,20.0,20.869,20.842,40.0]
["bitfinex","SOLUSD",1680607006078,118.0617,20.878,20.85,54.35]
["bitfinex","SOLUSD",1680607006387,119.8501,20.877,20.851,37.0]
["bitfinex","SOLUSD",1680607006602,119.8501,20.877,20.851,44.24624739]
["bitfinex","SOLUSD",1680607006805,20.0,20.876,20.852,72.76952492]
["bitfinex","SOLUSD",1680607007096,20.0,20.876,20.854,20.0]
["bitfinex","SOLUSD",1680607007479,20.0,20.876,20.855,24.24624739]
["bitfinex","SOLUSD",1680607007897,20.0,20.876,20.856,7.24624739]
["bitfinex","SOLUSD",1680607008076,20.0,20.876,20.857,17.0]
["bitfinex","SOLUSD",1680607008478,20.0,20.876,20.858,7.24624739]
["bitfinex","SOLUSD",1680607008697,20.0,20.876,20.859,17.0]
["bitfinex","SOLUSD",1680607009586,20.0,20.876,20.859,24.24624739]
["bitfinex","SOLUSD",1680607010589,20.0,20.876,20.854,20.0]
["bitfinex","SOLUSD",1680607010897,20.0,20.876,20.857,7.24624739]
["bitfinex","SOLUSD",1680607011086,20.0,20.876,20.858,17.0]
["bitfinex","SOLUSD",1680607011488,20.0,20.876,20.859,7.24624739]
["bitfinex","SOLUSD",1680607012200,20.0,20.876,20.86,17.0]
["bitfinex","SOLUSD",1680607012879,109.9505,20.889,20.862,5.38190969]
["bitfinex","SOLUSD",1680607013079,118.559,20.897,20.87,54.35]
["bitfinex","SOLUSD",1680607013275,118.559,20.897,20.871,20.0]
["bitfinex","SOLUSD",1680607013496,118.559,20.897,20.871,110.97562408]
["bitfinex","SOLUSD",1680607013793,82.0854,20.9,20.88,54.35]
["bitfinex","SOLUSD",1680607014381,82.0854,20.9,20.881,17.0]
["bitfinex","SOLUSD",1680607014782,20.0,20.899,20.881,17.0]
["bitfinex","SOLUSD",1680607014983,118.559,20.907,20.881,17.0]
["bitfinex","SOLUSD",1680607015196,118.559,20.907,20.882,27.24624739]
["bitfinex","SOLUSD",1680607015396,118.559,20.907,20.883,17.0]
["bitfinex","SOLUSD",1680607015687,20.0,20.906,20.884,20.0]
["bitfinex","SOLUSD",1680607015900,20.0,20.906,20.885,17.0]
["bitfinex","SOLUSD",1680607016094,20.0,20.906,20.885,24.24624739]
["bitfinex","SOLUSD",1680607017022,17.0,20.905,20.885,24.24624739]
["bitfinex","SOLUSD",1680607017219,20.0,20.906,20.885,24.24624739]
["bitfinex","SOLUSD",1680607017627,20.0,20.906,20.886,7.24624739]
["bitfinex","SOLUSD",1680607017813,20.0,20.906,20.887,17.0]
["bitfinex","SOLUSD",1680607018321,17.0,20.905,20.887,17.0]
["bitfinex","SOLUSD",1680607019710,17.0,20.905,20.886,7.24624739]
["bitfinex","SOLUSD",1680607019916,17.0,20.905,20.882,20.0]
["bitfinex","SOLUSD",1680607020113,17.0,20.905,20.884,7.24624739]
["bitfinex","SOLUSD",1680607020629,20.0,20.904,20.884,7.24624739]
["bitfinex","SOLUSD",1680607021123,17.0,20.903,20.884,7.24624739]
["bitfinex","SOLUSD",1680607021325,17.0,20.903,20.885,17.0]
["bitfinex","SOLUSD",1680607021825,20.0,20.902,20.885,17.0]
["bitfinex","SOLUSD",1680607023030,60.7631262,20.92,20.89,54.85]
["bitfinex","SOLUSD",1680607023215,60.7631262,20.92,20.886,7.24624739]
["bitfinex","SOLUSD",1680607023216,108.3862,20.927,20.9,54.85]
["bitfinex","SOLUSD",1680607023407,19.105,20.937,20.901,37.0]
["bitfinex","SOLUSD",1680607023619,54.57,20.93,20.901,44.24624739]
["bitfinex","SOLUSD",1680607024007,54.57,20.93,20.902,7.24624739]
["bitfinex","SOLUSD",1680607024211,54.57,20.93,20.903,17.0]
["bitfinex","SOLUSD",1680607024413,54.57,20.93,20.904,20.0]
["bitfinex","SOLUSD",1680607024613,20.0,20.929,20.905,17.0]
["bitfinex","SOLUSD",1680607024834,20.0,20.929,20.905,24.24624739]
["bitfinex","SOLUSD",1680607025013,20.0,20.929,20.905,17.0]
["bitfinex","SOLUSD",1680607025227,54.57,20.96,20.91,54.85]
["bitfinex","SOLUSD",1680607025528,10.991265,20.987,20.92,54.35]
["bitfinex","SOLUSD",1680607025529,54.57,20.95,20.92,54.35]
["bitfinex","SOLUSD",1680607025727,54.57,20.95,20.913,38.251]
["bitfinex","SOLUSD",1680607025908,54.57,20.95,20.914,17.0]
["bitfinex","SOLUSD",1680607026108,54.57,20.95,20.914,24.24624739]
["bitfinex","SOLUSD",1680607026311,54.57,20.95,20.915,7.24624739]
["bitfinex","SOLUSD",1680607026510,20.0,20.939,20.915,7.24624739]
["bitfinex","SOLUSD",1680607026713,20.0,20.939,20.895,76.57]
["bitfinex","SOLUSD",1680607026714,132.9501,20.938,20.9,54.35]
["bitfinex","SOLUSD",1680607026916,39.104,20.938,20.9,54.35]
["bitfinex","SOLUSD",1680607027226,6.22015357,20.937,20.9,54.35]
["bitfinex","SOLUSD",1680607027430,40.0,20.936,20.901,20.0]
["bitfinex","SOLUSD",1680607027937,6.22015357,20.935,20.91,54.85]
["bitfinex","SOLUSD",1680607028124,20.0,20.934,20.91,54.85]
["bitfinex","SOLUSD",1680607028517,26.22015357,20.933,20.91,54.85]
["bitfinex","SOLUSD",1680607028817,20.0,20.932,20.91,54.85]
["bitfinex","SOLUSD",1680607029019,26.22015357,20.932,20.91,54.85]
["bitfinex","SOLUSD",1680607029335,23.22015357,20.931,20.91,54.85]
["bitfinex","SOLUSD",1680607029537,20.0,20.929,20.91,54.85]
["bitfinex","SOLUSD",1680607029715,17.0,20.928,20.91,54.85]
["bitfinex","SOLUSD",1680607029914,20.0,20.927,20.91,54.85]
["bitfinex","SOLUSD",1680607030114,20.0,20.926,20.903,19.136]
["bitfinex","SOLUSD",1680607030518,26.22015357,20.926,20.904,20.0]
["bitfinex","SOLUSD",1680607030713,26.22015357,20.926,20.9,68.98884037]
["bitfinex","SOLUSD",1680607030714,43.22015357,20.925,20.9,54.35]
["bitfinex","SOLUSD",1680607030932,43.22015357,20.925,20.891,19.146]
["bitfinex","SOLUSD",1680607031236,6.22015357,20.924,20.9,54.85]
["bitfinex","SOLUSD",1680607031532,20.0,20.926,20.9,54.85]
["bitfinex","SOLUSD",1680607031722,17.0,20.925,20.9,54.85]
["bitfinex","SOLUSD",1680607031910,6.22015357,20.924,20.9,54.85]
["bitfinex","SOLUSD",1680607032116,17.0,20.923,20.896,19.141]
["bitfinex","SOLUSD",1680607032429,20.0,20.926,20.892,20.0]
["bitfinex","SOLUSD",1680607032430,6.22015357,20.922,20.895,19.142]
["bitfinex","SOLUSD",1680607032929,37.0,20.925,20.895,19.142]
["bitfinex","SOLUSD",1680607032930,57.0,20.921,20.895,19.142]
["bitfinex","SOLUSD",1680607033118,114.3077,20.92,20.895,26.38824739]
["bitfinex","SOLUSD",1680607033310,20.0,20.919,20.895,26.38824739]
["bitfinex","SOLUSD",1680607033525,20.0,20.918,20.895,19.142]
["bitfinex","SOLUSD",1680607033832,20.0,20.918,20.896,7.24624739]
["bitfinex","SOLUSD",1680607034013,20.0,20.917,20.896,7.24624739]
["bitfinex","SOLUSD",1680607035818,20.0,20.917,20.897,17.0]
["bitfinex","SOLUSD",1680607036335,20.0,20.917,20.897,7.24624739]
["bitfinex","SOLUSD",1680607036719,20.0,20.917,20.898,17.0]
["bitfinex","SOLUSD",1680607037034,20.0,20.917,20.895,7.24624739]
["bitfinex","SOLUSD",1680607038427,20.0,20.917,20.896,17.0]
["bitfinex","SOLUSD",1680607039043,26.22015357,20.917,20.896,17.0]
["bitfinex","SOLUSD",1680607039336,26.22015357,20.917,20.895,24.24624739]
["bitfinex","SOLUSD",1680607039533,20.0,20.917,20.895,24.24624739]
["bitfinex","SOLUSD",1680607039734,6.22015357,20.916,20.895,17.0]
["bitfinex","SOLUSD",1680607039932,20.0,20.917,20.892,7.24624739]
["bitfinex","SOLUSD",1680607040129,20.0,20.917,20.893,37.0]
["bitfinex","SOLUSD",1680607040738,20.0,20.917,20.894,7.24624739]
["bitfinex","SOLUSD",1680607040927,20.0,20.917,20.895,17.0]
["bitfinex","SOLUSD",1680607042928,20.0,20.917,20.895,24.24624739]
["bitfinex","SOLUSD",1680607044043,20.0,20.917,20.895,17.0]
["bitfinex","SOLUSD",1680607046032,6.22015357,20.916,20.895,17.0]
["bitfinex","SOLUSD",1680607050631,6.22015357,20.916,20.897,19.14]
["bitfinex","SOLUSD",1680607050833,6.22015357,20.916,20.898,17.0]
["bitfinex","SOLUSD",1680607051239,20.0,20.917,20.898,17.0]
["bitfinex","SOLUSD",1680607053542,6.22015357,20.916,20.898,17.0]
["bitfinex","SOLUSD",1680607053732,20.0,20.917,20.898,17.0]
["bitfinex","SOLUSD",1680607055939,26.22015357,20.917,20.898,17.0]
["bitfinex","SOLUSD",1680607056333,20.0,20.917,20.898,17.0]
["bitfinex","SOLUSD",1680607057051,20.0,20.917,20.901,19.137]
["bitfinex","SOLUSD",1680607057550,20.0,20.918,20.901,19.137]
["bitfinex","SOLUSD",1680607057924,20.0,20.921,20.904,19.134]
["bitfinex","SOLUSD",1680607058126,20.0,20.92,20.904,19.134]
["bitfinex","SOLUSD",1680607059432,20.0,20.921,20.904,19.134]
["bitfinex","SOLUSD",1680607060326,17.0,20.92,20.904,19.134]
["bitfinex","SOLUSD",1680607060545,20.0,20.921,20.904,19.134]
["bitfinex","SOLUSD",1680607062836,20.0,20.921,20.905,17.0]
["bitfinex","SOLUSD",1680607063353,20.0,20.921,20.904,19.134]
["bitfinex","SOLUSD",1680607063555,20.0,20.932,20.908,19.131]
["bitfinex","SOLUSD",1680607064146,20.0,20.929,20.909,17.0]
["bitfinex","SOLUSD",1680607064352,20.0,20.929,20.912,19.127]
["bitfinex","SOLUSD",1680607064353,14.65489637,20.928,20.912,19.127]
["bitfinex","SOLUSD",1680607065349,20.0,20.929,20.912,19.127]
["bitfinex","SOLUSD",1680607065547,20.0,20.932,20.912,19.127]
["bitfinex","SOLUSD",1680607066452,20.0,20.932,20.905,116.35688807]
["bitfinex","SOLUSD",1680607067040,20.0,20.932,20.906,20.0]
["bitfinex","SOLUSD",1680607067246,20.0,20.932,20.909,19.129]
["bitfinex","SOLUSD",1680607067641,20.0,20.932,20.91,17.0]
["bitfinex","SOLUSD",1680607068040,20.0,20.924,20.909,19.129]
["bitfinex","SOLUSD",1680607068241,20.0,20.932,20.909,19.129]
["bitfinex","SOLUSD",1680607068455,20.0,20.932,20.91,17.0]
["bitfinex","SOLUSD",1680607069446,20.0,20.932,20.909,19.129]
["bitfinex","SOLUSD",1680607070259,20.0,20.932,20.91,20.0]
["bitfinex","SOLUSD",1680607070553,20.0,20.932,20.91,27.24624739]
["bitfinex","SOLUSD",1680607070753,19.1,20.943,20.911,20.0]
["bitfinex","SOLUSD",1680607071055,20.0,20.937,20.912,17.0]
["bitfinex","SOLUSD",1680607071240,20.0,20.937,20.911,27.24624739]
["bitfinex","SOLUSD",1680607071956,20.0,20.937,20.912,17.0]
["bitfinex","SOLUSD",1680607073560,141.23455357,20.933,20.912,17.0]
["bitfinex","SOLUSD",1680607073865,121.23455357,20.933,20.912,17.0]
["bitfinex","SOLUSD",1680607074056,20.0,20.932,20.912,17.0]
["bitfinex","SOLUSD",1680607074465,20.0,20.932,20.913,17.0]
["bitfinex","SOLUSD",1680607074762,121.23455357,20.933,20.913,17.0]
["bitfinex","SOLUSD",1680607074958,20.0,20.932,20.913,19.126]
["bitfinex","SOLUSD",1680607075262,20.0,20.932,20.914,17.0]
["bitfinex","SOLUSD",1680607075853,115.0144,20.933,20.914,17.0]
["bitfinex","SOLUSD",1680607076053,20.0,20.932,20.914,17.0]
["bitfinex","SOLUSD",1680607078368,6.22015357,20.931,20.913,19.126]
["bitfinex","SOLUSD",1680607078665,20.0,20.93,20.913,19.126]
["bitfinex","SOLUSD",1680607079162,20.0,20.929,20.913,19.126]
["bitfinex","SOLUSD",1680607079367,20.0,20.928,20.913,19.126]
["bitfinex","SOLUSD",1680607079955,20.0,20.927,20.913,19.126]
["bitfinex","SOLUSD",1680607080358,20.0,20.928,20.913,19.126]
["bitfinex","SOLUSD",1680607080965,26.22015357,20.928,20.913,19.126]
["bitfinex","SOLUSD",1680607081672,20.0,20.927,20.913,19.126]
["bitfinex","SOLUSD",1680607081962,20.0,20.927,20.908,19.13]
["bitfinex","SOLUSD",1680607082165,20.0,20.925,20.908,19.13]
["bitfinex","SOLUSD",1680607082349,112.9359,20.926,20.908,19.13]
["bitfinex","SOLUSD",1680607082853,20.0,20.925,20.908,19.13]
["bitfinex","SOLUSD",1680607083261,20.0,20.925,20.913,19.126]
["bitfinex","SOLUSD",1680607083568,20.0,20.928,20.913,19.126]
["bitfinex","SOLUSD",1680607083869,20.0,20.927,20.913,19.126]
["bitfinex","SOLUSD",1680607085164,20.0,20.928,20.913,19.126]
["bitfinex","SOLUSD",1680607085365,20.0,20.929,20.913,19.126]
["bitfinex","SOLUSD",1680607085569,20.0,20.929,20.909,17.0]
["bitfinex","SOLUSD",1680607085776,6.2185507,20.927,20.908,19.13]
["bitfinex","SOLUSD",1680607085971,20.0,20.929,20.912,27.246247]
["bitfinex","SOLUSD",1680607086275,26.2185507,20.929,20.912,27.246247]
["bitfinex","SOLUSD",1680607086875,20.0,20.928,20.912,27.246247]
["bitfinex","SOLUSD",1680607087989,26.2185507,20.929,20.912,27.246247]
["bitfinex","SOLUSD",1680607088476,20.0,20.928,20.912,27.246247]
["bitfinex","SOLUSD",1680607089275,19.5,20.928,20.912,27.246247]
["bitfinex","SOLUSD",1680607089776,25.7185507,20.928,20.912,27.246247]
["bitfinex","SOLUSD",1680607090580,20.0,20.93,20.912,27.246247]
["bitfinex","SOLUSD",1680607090963,20.0,20.93,20.913,17.0]
["bitfinex","SOLUSD",1680607091865,117.052,20.931,20.913,17.0]
["bitfinex","SOLUSD",1680607092574,117.052,20.931,20.912,27.246247]
["bitfinex","SOLUSD",1680607092762,20.0,20.93,20.912,27.246247]
["bitfinex","SOLUSD",1680607092965,20.0,20.93,20.913,17.0]
["bitfinex","SOLUSD",1680607093172,117.052,20.931,20.913,17.0]
["bitfinex","SOLUSD",1680607093665,117.052,20.931,20.915,19.125]
["bitfinex","SOLUSD",1680607093879,117.052,20.931,20.916,17.0]
["bitfinex","SOLUSD",1680607094073,20.83024077,20.939,20.916,17.0]
["bitfinex","SOLUSD",1680607094277,14.61169007,20.939,20.918,19.121]
["bitfinex","SOLUSD",1680607094572,62.663,20.95,20.919,17.0]
["bitfinex","SOLUSD",1680607094573,20.0,20.938,20.919,17.0]
["bitfinex","SOLUSD",1680607094780,20.0,20.941,20.92,20.0]
["bitfinex","SOLUSD",1680607094981,20.0,20.94,20.921,17.0]
["bitfinex","SOLUSD",1680607095284,20.0,20.94,20.918,19.121]
["bitfinex","SOLUSD",1680607095476,26.2185507,20.94,20.918,19.121]
["bitfinex","SOLUSD",1680607095687,20.0,20.939,20.919,17.0]
["bitfinex","SOLUSD",1680607095976,20.0,20.938,20.919,17.0]
["bitfinex","SOLUSD",1680607096486,26.2185507,20.938,20.913,19.126]
["bitfinex","SOLUSD",1680607096679,26.2185507,20.938,20.914,17.0]
["bitfinex","SOLUSD",1680607096878,20.0,20.937,20.914,17.0]
["bitfinex","SOLUSD",1680607098583,26.2185507,20.938,20.914,17.0]
["bitfinex","SOLUSD",1680607098778,20.0,20.938,20.917,19.122]
["bitfinex","SOLUSD",1680607099084,20.0,20.938,20.918,17.0]
["bitfinex","SOLUSD",1680607099475,20.0,20.937,20.918,17.0]
["bitfinex","SOLUSD",1680607099869,20.0,20.938,20.92,40.45]
["bitfinex","SOLUSD",1680607100672,6.2185507,20.937,20.912,19.127]
["bitfinex","SOLUSD",1680607101079,40.75,20.96,20.93,81.23]
["bitfinex","SOLUSD",1680607101283,40.75,20.96,20.932,19.109]
["bitfinex","SOLUSD",1680607101284,113.6175,20.952,20.932,19.109]
["bitfinex","SOLUSD",1680607101471,27.246247,20.945,20.933,20.0]
["bitfinex","SOLUSD",1680607101673,27.246247,20.945,20.933,27.24624739]
["bitfinex","SOLUSD",1680607101872,27.246247,20.945,20.934,53.12208422]
["bitfinex","SOLUSD",1680607102072,27.246247,20.945,20.937,19.104]
["bitfinex","SOLUSD",1680607102590,27.246247,20.945,20.938,20.0]
["bitfinex","SOLUSD",1680607103170,27.246247,20.945,20.935,7.24624739]
["bitfinex","SOLUSD",1680607103171,27.246247,20.945,20.934,63.48961584]
["bitfinex","SOLUSD",1680607103375,27.246247,20.945,20.935,17.0]
["bitfinex","SOLUSD",1680607103578,27.246247,20.945,20.934,17.0]
["bitfinex","SOLUSD",1680607103787,27.246247,20.945,20.933,37.0]
["bitfinex","SOLUSD",1680607104290,27.246247,20.945,20.936,19.105]
["bitfinex","SOLUSD",1680607104497,27.246247,20.945,20.934,7.24624739]
["bitfinex","SOLUSD",1680607104681,20.0,20.944,20.931,75.59306029]
["bitfinex","SOLUSD",1680607104991,20.0,20.944,20.931,19.109]
["bitfinex","SOLUSD",1680607105193,27.246247,20.945,20.931,19.109]
["bitfinex","SOLUSD",1680607106095,27.246247,20.945,20.92,100.54]
["bitfinex","SOLUSD",1680607106293,20.0,20.943,20.92,100.54]
["bitfinex","SOLUSD",1680607106793,20.0,20.943,20.92,59.9]
["bitfinex","SOLUSD",1680607106996,17.0,20.942,20.918,14.45877715]
["bitfinex","SOLUSD",1680607107295,40.54,20.94,20.914,30.0]
["bitfinex","SOLUSD",1680607107506,20.0,20.939,20.912,19.127]
["bitfinex","SOLUSD",1680607107695,20.0,20.937,20.912,19.127]
["bitfinex","SOLUSD",1680607107993,20.0,20.937,20.908,19.131]
["bitfinex","SOLUSD",1680607107994,17.0,20.936,20.908,19.131]
["bitfinex","SOLUSD",1680607108196,23.21892238,20.936,20.914,19.126]
["bitfinex","SOLUSD",1680607108496,26.21892238,20.935,20.914,19.126]
["bitfinex","SOLUSD",1680607108696,20.0,20.933,20.914,19.126]
["bitfinex","SOLUSD",1680607108904,20.0,20.931,20.914,19.126]
["bitfinex","SOLUSD",1680607109197,20.0,20.93,20.914,19.126]
["bitfinex","SOLUSD",1680607109699,20.0,20.929,20.914,19.126]
["bitfinex","SOLUSD",1680607109889,20.0,20.928,20.914,19.126]
["bitfinex","SOLUSD",1680607110820,20.0,20.93,20.914,19.126]
["bitfinex","SOLUSD",1680607110981,17.0,20.929,20.914,19.126]
["bitfinex","SOLUSD",1680607111181,20.0,20.928,20.914,19.126]
["bitfinex","SOLUSD",1680607111395,20.0,20.93,20.914,19.126]
["bitfinex","SOLUSD",1680607111597,20.0,20.929,20.914,19.126]
["bitfinex","SOLUSD",1680607111795,20.0,20.928,20.914,19.126]
["bitfinex","SOLUSD",1680607113504,20.0,20.929,20.914,19.126]
["bitfinex","SOLUSD",1680607113702,20.0,20.928,20.914,19.126]
["bitfinex","SOLUSD",1680607114299,133.1918,20.933,20.914,19.126]
["bitfinex","SOLUSD",1680607114496,133.1918,20.933,20.915,17.0]
["bitfinex","SOLUSD",1680607114708,113.1918,20.933,20.914,19.126]
["bitfinex","SOLUSD",1680607114883,113.1918,20.933,20.914,26.37224739]
["bitfinex","SOLUSD",1680607115490,20.0,20.932,20.914,26.37224739]
["bitfinex","SOLUSD",1680607115722,20.0,20.932,20.915,17.0]
["bitfinex","SOLUSD",1680607116208,113.1918,20.933,20.918,19.121]
["bitfinex","SOLUSD",1680607116503,20.0,20.932,20.919,17.0]
["bitfinex","SOLUSD",1680607116904,113.1918,20.933,20.919,17.0]
["bitfinex","SOLUSD",1680607118091,20.0,20.94,20.919,17.0]
["bitfinex","SOLUSD",1680607118307,20.0,20.939,20.919,17.0]
["bitfinex","SOLUSD",1680607118604,20.0,20.938,20.919,17.0]
["bitfinex","SOLUSD",1680607119113,20.0,20.938,20.914,19.126]
["bitfinex","SOLUSD",1680607119408,20.0,20.938,20.915,17.0]
["bitfinex","SOLUSD",1680607119611,20.0,20.938,20.915,7.24624739]
["bitfinex","SOLUSD",1680607120892,20.0,20.938,20.916,17.0]
["bitfinex","SOLUSD",1680607121510,20.0,20.938,20.916,24.24624739]
["bitfinex","SOLUSD",1680607121896,20.0,20.938,20.917,7.24624739]
["bitfinex","SOLUSD",1680607122095,20.0,20.938,20.918,17.0]
["bitfinex","SOLUSD",1680607124216,20.0,20.934,20.918,17.0]
["bitfinex","SOLUSD",1680607124596,20.0,20.934,20.92,54.16]
["bitfinex","SOLUSD",1680607125401,20.0,20.934,20.921,17.0]
["bitfinex","SOLUSD",1680607126818,20.0,20.934,20.92,54.16]
["bitfinex","SOLUSD",1680607127315,20.0,20.934,20.921,17.0]
["bitfinex","SOLUSD",1680607127816,20.0,20.934,20.916,132.23656489]
["bitfinex","SOLUSD",1680607128707,20.0,20.933,20.916,132.23656489]
["bitfinex","SOLUSD",1680607129215,20.0,20.933,20.916,14.03456489]
["bitfinex","SOLUSD",1680607129405,20.0,20.933,20.913,19.126]
["bitfinex","SOLUSD",1680607129594,135.3386,20.933,20.913,19.126]
["bitfinex","SOLUSD",1680607130020,135.3386,20.933,20.912,7.24624739]
["bitfinex","SOLUSD",1680607130326,135.3386,20.933,20.908,61.1535673]
["bitfinex","SOLUSD",1680607130327,54.42,20.93,20.908,42.0235673]
["bitfinex","SOLUSD",1680607130501,17.0,20.929,20.909,20.0]
["bitfinex","SOLUSD",1680607130822,54.42,20.93,20.909,20.0]
["bitfinex","SOLUSD",1680607131024,54.42,20.93,20.904,56.48406029]
["bitfinex","SOLUSD",1680607131025,54.42,20.93,20.907,20.0]
["bitfinex","SOLUSD",1680607131399,20.0,20.929,20.907,27.24624739]
["bitfinex","SOLUSD",1680607131621,20.0,20.929,20.908,7.24624739]
["bitfinex","SOLUSD",1680607131804,20.0,20.929,20.909,20.0]
["bitfinex","SOLUSD",1680607132305,20.0,20.927,20.903,19.135]
["bitfinex","SOLUSD",1680607132506,20.0,20.927,20.913,26.311988]
["bitfinex","SOLUSD",1680607132805,17.0,20.926,20.913,26.311988]
["bitfinex","SOLUSD",1680607133010,20.0,20.927,20.913,26.311988]
["bitfinex","SOLUSD",1680607133415,20.0,20.925,20.913,26.311988]
["bitfinex","SOLUSD",1680607134429,34.36077803,20.934,20.913,26.311988]
["bitfinex","SOLUSD",1680607134430,115.3386,20.933,20.913,26.311988]
["bitfinex","SOLUSD",1680607134726,115.3386,20.933,20.913,33.55823539]
["bitfinex","SOLUSD",1680607135018,20.0,20.931,20.913,33.55823539]
["bitfinex","SOLUSD",1680607137515,119.7871,20.932,20.913,33.55823539]
["bitfinex","SOLUSD",1680607137704,20.0,20.931,20.913,26.311988]
["bitfinex","SOLUSD",1680607138120,119.7871,20.932,20.915,19.124]
["bitfinex","SOLUSD",1680607138322,115.3386,20.933,20.917,20.0]
["bitfinex","SOLUSD",1680607138519,111.9253,20.955,20.921,19.119]
["bitfinex","SOLUSD",1680607138707,136.8342,20.966,20.93,54.16]
["bitfinex","SOLUSD",1680607138904,117.7562,20.966,20.93,54.16]
["bitfinex","SOLUSD",1680607139124,117.7562,20.966,20.931,113.79495652]
["bitfinex","SOLUSD",1680607139125,108.7203,20.965,20.931,113.79495652]
["bitfinex","SOLUSD",1680607139425,108.7203,20.965,20.931,193.8552043]
["bitfinex","SOLUSD",1680607139619,54.42,20.96,20.932,93.79495652]
["bitfinex","SOLUSD",1680607139807,54.42,20.96,20.933,154.0919]
["bitfinex","SOLUSD",1680607140016,54.42,20.96,20.933,226.90590039]
["bitfinex","SOLUSD",1680607140325,54.42,20.96,20.933,117.0919]
["bitfinex","SOLUSD",1680607140511,20.0,20.959,20.931,20.0]
["bitfinex","SOLUSD",1680607140838,20.0,20.959,20.933,7.24624739]
["bitfinex","SOLUSD",1680607141524,20.0,20.959,20.934,17.0]
["bitfinex","SOLUSD",1680607141719,20.0,20.959,20.932,24.24624739]
["bitfinex","SOLUSD",1680607141905,20.0,20.959,20.935,7.24624739]
["bitfinex","SOLUSD",1680607142105,20.0,20.959,20.936,17.0]
["bitfinex","SOLUSD",1680607142304,20.0,20.959,20.935,7.24624739]
["bitfinex","SOLUSD",1680607142511,20.0,20.958,20.936,7.24624739]
["bitfinex","SOLUSD",1680607142834,20.0,20.958,20.937,17.0]
["bitfinex","SOLUSD",1680607143133,20.0,20.958,20.936,7.24624739]
["bitfinex","SOLUSD",1680607143317,20.0,20.958,20.937,17.0]
["bitfinex","SOLUSD",1680607143831,20.0,20.958,20.937,24.24624739]
["bitfinex","SOLUSD",1680607144308,20.0,20.957,20.937,24.24624739]
["bitfinex","SOLUSD",1680607144822,20.0,20.958,20.937,24.24624739]
["bitfinex","SOLUSD",1680607146222,20.0,20.964,20.94,54.42]
["bitfinex","SOLUSD",1680607146522,108.7203,20.965,20.941,37.0]
["bitfinex","SOLUSD",1680607146729,108.7203,20.965,20.941,44.24624739]
["bitfinex","SOLUSD",1680607147020,108.7203,20.965,20.942,7.24624739]
["bitfinex","SOLUSD",1680607147226,20.0,20.964,20.943,17.0]
["bitfinex","SOLUSD",1680607147428,108.7203,20.965,20.943,17.0]
["bitfinex","SOLUSD",1680607147628,20.0,20.964,20.944,7.24624739]
["bitfinex","SOLUSD",1680607147824,20.0,20.964,20.945,17.0]
["bitfinex","SOLUSD",1680607148350,108.7203,20.965,20.945,17.0]
["bitfinex","SOLUSD",1680607148917,108.7203,20.965,20.945,24.24624739]
["bitfinex","SOLUSD",1680607150632,53.95,20.98,20.95,54.16]
["bitfinex","SOLUSD",1680607150830,53.01000001,20.98,20.951,37.0]
["bitfinex","SOLUSD",1680607151015,53.01000001,20.98,20.951,96.48611538]
["bitfinex","SOLUSD",1680607151210,20.0,20.979,20.951,96.48611538]
["bitfinex","SOLUSD",1680607151422,20.0,20.979,20.952,7.24624739]
["bitfinex","SOLUSD",1680607151615,53.95,20.97,20.951,52.23986799]
["bitfinex","SOLUSD",1680607151815,53.95,20.97,20.944,109.2715]
["bitfinex","SOLUSD",1680607152016,118.0481,20.969,20.944,109.2715]
["bitfinex","SOLUSD",1680607152234,20.0,20.968,20.944,109.2715]
["bitfinex","SOLUSD",1680607152742,26.31198796,20.968,20.944,109.2715]
["bitfinex","SOLUSD",1680607153050,26.31198796,20.968,20.941,108.0609]
["bitfinex","SOLUSD",1680607153528,17.0,20.967,20.941,108.0609]
["bitfinex","SOLUSD",1680607153715,26.31198796,20.968,20.942,7.24624739]
["bitfinex","SOLUSD",1680607153915,118.0481,20.976,20.943,20.0]
["bitfinex","SOLUSD",1680607154117,113.1187,20.977,20.95,54.42]
["bitfinex","SOLUSD",1680607154322,113.1187,20.977,20.951,20.0]
["bitfinex","SOLUSD",1680607154529,132.0798,20.987,20.951,40.0]
["bitfinex","SOLUSD",1680607154833,132.0798,20.987,20.952,24.24624739]
["bitfinex","SOLUSD",1680607155131,20.0,20.986,20.953,7.24624739]
["bitfinex","SOLUSD",1680607155338,54.42,20.98,20.953,7.24624739]
["bitfinex","SOLUSD",1680607155520,20.0,20.979,20.953,7.24624739]
["bitfinex","SOLUSD",1680607156041,20.0,20.977,20.953,7.24624739]
["bitfinex","SOLUSD",1680607156416,17.0,20.976,20.953,7.24624739]
["bitfinex","SOLUSD",1680607156735,17.0,20.976,20.944,118.2135]
["bitfinex","SOLUSD",1680607156736,129.0798,20.976,20.944,118.2135]
["bitfinex","SOLUSD",1680607156932,26.31198796,20.975,20.94,54.16]
["bitfinex","SOLUSD",1680607157120,37.0,20.974,20.942,20.0]
["bitfinex","SOLUSD",1680607157430,37.0,20.974,20.943,7.24624739]
["bitfinex","SOLUSD",1680607157431,20.0,20.973,20.943,7.24624739]
["bitfinex","SOLUSD",1680607157628,17.0,20.972,20.943,7.24624739]
["bitfinex","SOLUSD",1680607160442,17.0,20.968,20.947,7.24624739]
["bitfinex","SOLUSD",1680607161234,20.0,20.969,20.947,7.24624739]
["bitfinex","SOLUSD",1680607161427,20.0,20.97,20.948,17.0]
["bitfinex","SOLUSD",1680607161627,17.0,20.969,20.948,17.0]
["bitfinex","SOLUSD",1680607161842,20.0,20.968,20.951,20.0]
["bitfinex","SOLUSD",1680607162142,20.0,20.97,20.951,20.0]
["bitfinex","SOLUSD",1680607162143,20.0,20.97,20.952,17.0]
["bitfinex","SOLUSD",1680607162339,20.0,20.974,20.952,17.0]
["bitfinex","SOLUSD",1680607162543,20.0,20.974,20.951,20.0]
["bitfinex","SOLUSD",1680607162726,20.0,20.974,20.95,54.16]
["bitfinex","SOLUSD",1680607162926,6.30565546,20.973,20.948,7.24624739]
["bitfinex","SOLUSD",1680607163139,40.0,20.972,20.948,7.24624739]
["bitfinex","SOLUSD",1680607164229,40.0,20.972,20.949,17.0]
["bitfinex","SOLUSD",1680607164433,17.0,20.971,20.948,7.24624739]
["bitfinex","SOLUSD",1680607164635,20.0,20.97,20.948,7.24624739]
["bitfinex","SOLUSD",1680607164821,17.0,20.969,20.948,7.24624739]
["bitfinex","SOLUSD",1680607165025,20.0,20.968,20.948,7.24624739]
["bitfinex","SOLUSD",1680607165445,20.0,20.969,20.948,7.24624739]
["bitfinex","SOLUSD",1680607166226,24.246248,20.975,20.95,54.16]
["bitfinex","SOLUSD",1680607166446,112.8,20.972,20.951,37.0]
["bitfinex","SOLUSD",1680607166633,24.246248,20.975,20.951,101.83205868]
["bitfinex","SOLUSD",1680607166836,24.246248,20.975,20.952,7.24624739]
["bitfinex","SOLUSD",1680607167038,24.246248,20.975,20.954,20.0]
["bitfinex","SOLUSD",1680607167234,24.246248,20.975,20.952,7.24624739]
["bitfinex","SOLUSD",1680607167533,24.246248,20.975,20.955,7.24624739]
["bitfinex","SOLUSD",1680607168348,113.8931,20.974,20.956,17.0]
["bitfinex","SOLUSD",1680607168740,113.8931,20.974,20.956,24.24624739]
["bitfinex","SOLUSD",1680607169141,24.246248,20.975,20.956,24.24624739]
["bitfinex","SOLUSD",1680607169342,24.246248,20.975,20.951,115.87636588]
["bitfinex","SOLUSD",1680607169547,20.0,20.974,20.944,245.9199]
["bitfinex","SOLUSD",1680607169750,26.30565546,20.974,20.946,30.0]
["bitfinex","SOLUSD",1680607169947,26.30565546,20.973,20.947,20.0]
["bitfinex","SOLUSD",1680607170250,20.0,20.972,20.947,20.0]
["bitfinex","SOLUSD",1680607170453,26.30565546,20.972,20.947,20.0]
["bitfinex","SOLUSD",1680607170756,6.30565546,20.971,20.944,116.3423]
["bitfinex","SOLUSD",1680607170932,20.0,20.969,20.945,20.0]
["bitfinex","SOLUSD",1680607171132,20.0,20.969,20.944,116.3423]
["bitfinex","SOLUSD",1680607171334,26.30565546,20.969,20.944,116.3423]
["bitfinex","SOLUSD",1680607171650,37.0,20.968,20.941,38.198662]
["bitfinex","SOLUSD",1680607171835,20.0,20.967,20.941,38.198662]
["bitfinex","SOLUSD",1680607172157,17.0,20.966,20.942,20.0]
["bitfinex","SOLUSD",1680607172458,6.30565546,20.966,20.942,20.0]
["bitfinex","SOLUSD",1680607172747,20.0,20.964,20.942,20.0]
["bitfinex","SOLUSD",1680607172954,17.0,20.963,20.942,20.0]
["bitfinex","SOLUSD",1680607173251,136.45705546,20.963,20.942,20.0]
["bitfinex","SOLUSD",1680607173964,20.0,20.962,20.942,20.0]
["bitfinex","SOLUSD",1680607174344,20.0,20.967,20.942,20.0]
["bitfinex","SOLUSD",1680607174345,24.246248,20.975,20.943,7.24624739]
["bitfinex","SOLUSD",1680607174654,113.1514,20.965,20.943,7.24624739]
["bitfinex","SOLUSD",1680607174833,113.1514,20.965,20.944,20.0]
["bitfinex","SOLUSD",1680607175241,113.1514,20.965,20.945,24.24624739]
["bitfinex","SOLUSD",1680607175653,113.1514,20.965,20.946,7.24624739]
["bitfinex","SOLUSD",1680607175959,113.1514,20.965,20.947,17.0]
["bitfinex","SOLUSD",1680607176451,113.1514,20.965,20.948,7.24624739]
["bitfinex","SOLUSD",1680607178338,24.246248,20.975,20.95,54.42]
["bitfinex","SOLUSD",1680607178644,24.246248,20.975,20.952,20.0]
["bitfinex","SOLUSD",1680607178948,24.246248,20.975,20.953,17.0]
["bitfinex","SOLUSD",1680607179255,24.246248,20.975,20.953,7.24624739]
["bitfinex","SOLUSD",1680607179450,24.246248,20.975,20.96,54.16]
["bitfinex","SOLUSD",1680607179646,24.246248,20.975,20.961,37.0]
["bitfinex","SOLUSD",1680607179835,20.0,20.974,20.961,7.24624739]
["bitfinex","SOLUSD",1680607180032,20.0,20.974,20.96,54.16]
["bitfinex","SOLUSD",1680607180841,20.0,20.974,20.96,7.24624739]
["bitfinex","SOLUSD",1680607182044,20.0,20.974,20.953,55.25617518]
["bitfinex","SOLUSD",1680607182241,20.0,20.974,20.954,24.24624739]
["bitfinex","SOLUSD",1680607182543,20.0,20.976,20.954,43.33424739]
["bitfinex","SOLUSD",1680607183042,20.0,20.976,20.955,112.6871]
["bitfinex","SOLUSD",1680607183242,20.0,20.976,20.956,17.0]
["bitfinex","SOLUSD",1680607183542,20.0,20.976,20.956,24.24624739]
["bitfinex","SOLUSD",1680607183740,20.0,20.976,20.957,7.24624739]
["bitfinex","SOLUSD",1680607183957,20.0,20.976,20.958,17.0]
["bitfinex","SOLUSD",1680607184442,20.0,20.976,20.959,7.24624739]
["bitfinex","SOLUSD",1680607184751,20.0,20.976,20.96,17.0]
["bitfinex","SOLUSD",1680607185151,20.0,20.976,20.961,7.24624739]
["bitfinex","SOLUSD",1680607185349,20.0,20.976,20.962,17.0]
["bitfinex","SOLUSD",1680607185879,20.0,20.976,20.962,24.24624739]
["bitfinex","SOLUSD",1680607186663,20.0,20.976,20.962,7.24624739]
["bitfinex","SOLUSD",1680607187162,117.7174,20.977,20.962,7.24624739]
["bitfinex","SOLUSD",1680607187363,117.7174,20.977,20.963,17.0]
["bitfinex","SOLUSD",1680607187545,117.7174,20.977,20.962,7.24624739]
["bitfinex","SOLUSD",1680607187746,20.0,20.976,20.963,17.0]
["bitfinex","SOLUSD",1680607187964,20.0,20.976,20.962,7.24624739]
["bitfinex","SOLUSD",1680607188648,20.0,20.976,20.963,17.0]
["bitfinex","SOLUSD",1680607189059,20.0,20.976,20.963,24.24624739]
["bitfinex","SOLUSD",1680607189865,68.21028728,20.99,20.966,19.077]
["bitfinex","SOLUSD",1680607189866,53.95,20.99,20.966,19.077]
["bitfinex","SOLUSD",1680607190055,112.4292,20.987,20.967,17.0]
["bitfinex","SOLUSD",1680607190252,20.0,20.986,20.967,17.0]
["bitfinex","SOLUSD",1680607190456,20.0,20.986,20.967,24.24624739]
["bitfinex","SOLUSD",1680607190763,20.0,20.986,20.968,7.24624739]
["bitfinex","SOLUSD",1680607190962,20.0,20.986,20.969,17.0]
["bitfinex","SOLUSD",1680607191462,112.4292,20.987,20.969,7.24624739]
["bitfinex","SOLUSD",1680607191759,20.0,20.986,20.963,45.00320154]
["bitfinex","SOLUSD",1680607191950,20.0,20.986,20.964,24.24624739]
["bitfinex","SOLUSD",1680607192474,20.0,20.986,20.965,7.24624739]
["bitfinex","SOLUSD",1680607194470,19.049,20.998,20.966,20.0]
["bitfinex","SOLUSD",1680607194657,20.0,20.988,20.97,54.42]
["bitfinex","SOLUSD",1680607194855,20.0,20.988,20.971,37.0]
["bitfinex","SOLUSD",1680607195051,20.0,20.988,20.971,44.24624739]
["bitfinex","SOLUSD",1680607195252,20.0,20.988,20.972,7.24624739]
["bitfinex","SOLUSD",1680607195659,20.0,20.988,20.973,17.0]
["bitfinex","SOLUSD",1680607196162,20.0,20.988,20.974,7.24624739]
["bitfinex","SOLUSD",1680607196363,20.0,20.988,20.975,17.0]
["bitfinex","SOLUSD",1680607196755,20.0,20.988,20.975,24.24624739]
["bitfinex","SOLUSD",1680607198459,20.0,20.988,20.98,54.16]
["bitfinex","SOLUSD",1680607198661,20.0,20.988,20.981,17.0]
["bitfinex","SOLUSD",1680607198871,225.17121286,21.0,20.982,20.0]
["bitfinex","SOLUSD",1680607199252,225.17121286,21.0,20.983,82.80061962]
["bitfinex","SOLUSD",1680607199452,225.17121286,21.0,20.983,90.04686701]
["bitfinex","SOLUSD",1680607199651,225.17121286,21.0,20.984,7.24624739]
["bitfinex","SOLUSD",1680607200354,225.17121286,21.0,20.985,17.0]
["bitfinex","SOLUSD",1680607200554,225.17121286,21.0,20.963,76.323]
["bitfinex","SOLUSD",1680607200750,252.9243,20.999,20.971,52.10148371]
["bitfinex","SOLUSD",1680607200949,252.9243,20.999,20.975,60.19722126]
["bitfinex","SOLUSD",1680607201263,252.9243,20.999,20.975,79.26722126]
["bitfinex","SOLUSD",1680607201564,20.0,20.998,20.976,7.24624739]
["bitfinex","SOLUSD",1680607201750,20.0,20.998,20.975,60.19722126]
["bitfinex","SOLUSD",1680607201954,20.0,20.998,20.976,7.24624739]
["bitfinex","SOLUSD",1680607202152,20.0,20.998,20.971,13.95548371]
["bitfinex","SOLUSD",1680607202564,20.0,20.998,20.974,7.24624739]
["bitfinex","SOLUSD",1680607202874,19.052,20.996,20.971,13.95548371]
["bitfinex","SOLUSD",1680607203069,17.0,20.997,20.97,54.42]
["bitfinex","SOLUSD",1680607203070,19.055,20.992,20.97,54.42]
["bitfinex","SOLUSD",1680607203252,14.41428238,21.006,20.97,73.494]
["bitfinex","SOLUSD",1680607203454,225.17121286,21.0,20.98,54.16]
["bitfinex","SOLUSD",1680607204057,225.17121286,21.0,20.972,19.072]
["bitfinex","SOLUSD",1680607204260,19.05,20.998,20.971,59.83611015]
["bitfinex","SOLUSD",1680607204460,20.0,20.997,20.972,20.0]
["bitfinex","SOLUSD",1680607205157,19.055,20.992,20.972,20.0]
["bitfinex","SOLUSD",1680607205364,20.0,20.997,20.971,20.0]
["bitfinex","SOLUSD",1680607205572,113.4412,20.999,20.972,20.0]
["bitfinex","SOLUSD",1680607205782,132.4892,20.999,20.972,27.24624739]
["bitfinex","SOLUSD",1680607206078,20.0,20.998,20.972,27.24624739]
["bitfinex","SOLUSD",1680607206578,40.0,20.998,20.973,17.0]
["bitfinex","SOLUSD",1680607206758,40.0,20.998,20.972,27.24624739]
["bitfinex","SOLUSD",1680607206957,40.0,20.998,20.972,7.24624739]
["bitfinex","SOLUSD",1680607207164,20.0,20.997,20.972,7.24624739]
["bitfinex","SOLUSD",1680607207758,19.052,20.995,20.972,7.24624739]
["bitfinex","SOLUSD",1680607208478,19.052,20.995,20.971,34.25222506]
["bitfinex","SOLUSD",1680607209067,20.0,20.994,20.971,34.25222506]
["bitfinex","SOLUSD",1680607209263,20.0,20.994,20.972,17.0]
["bitfinex","SOLUSD",1680607210384,14.41428238,21.006,20.973,20.0]
["bitfinex","SOLUSD",1680607210572,14.41428238,21.006,20.98,53.74]
["bitfinex","SOLUSD",1680607210573,20.0,20.999,20.98,53.74]
["bitfinex","SOLUSD",1680607211083,20.0,20.999,20.981,17.0]
["bitfinex","SOLUSD",1680607211457,20.0,20.998,20.981,17.0]
["bitfinex","SOLUSD",1680607211663,20.0,20.998,20.973,116.9049]
["bitfinex","SOLUSD",1680607211965,137.3347,20.999,20.974,67.08235754]
["bitfinex","SOLUSD",1680607212275,137.3347,20.999,20.975,66.64284993]
["bitfinex","SOLUSD",1680607212474,20.0,20.998,20.975,133.72520747]
["bitfinex","SOLUSD",1680607212679,137.3347,20.999,20.976,59.83611015]
["bitfinex","SOLUSD",1680607212860,137.3347,20.999,20.976,126.47896008]
["bitfinex","SOLUSD",1680607213060,137.3347,20.999,20.977,17.0]
["bitfinex","SOLUSD",1680607213679,20.0,20.999,20.977,76.83611015]
["bitfinex","SOLUSD",1680607214268,20.0,20.999,20.977,188.45271015]
["bitfinex","SOLUSD",1680607214785,225.17121286,21.0,20.99,53.74]
["bitfinex","SOLUSD",1680607214991,225.17121286,21.0,20.991,17.0]
["bitfinex","SOLUSD",1680607215283,225.17121286,21.0,20.991,59.83611015]
["bitfinex","SOLUSD",1680607215464,225.17121286,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680607217877,225.17121286,21.0,20.992,80.0716657]
["bitfinex","SOLUSD",1680607218270,225.17121286,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680607218471,225.17121286,21.0,20.991,17.0]
["bitfinex","SOLUSD",1680607218865,225.17121286,21.0,20.98,53.74]
["bitfinex","SOLUSD",1680607219069,225.17121286,21.0,20.981,20.0]
["bitfinex","SOLUSD",1680607219279,225.17121286,21.0,20.981,76.86424993]
["bitfinex","SOLUSD",1680607219481,225.17121286,21.0,20.982,76.86424993]
["bitfinex","SOLUSD",1680607219677,225.17121286,21.0,20.982,134.23974896]
["bitfinex","SOLUSD",1680607219868,225.17121286,21.0,20.982,77.37549903]
["bitfinex","SOLUSD",1680607220069,225.17121286,21.0,20.984,20.0]
["bitfinex","SOLUSD",1680607220485,225.17121286,21.0,20.985,57.37549903]
["bitfinex","SOLUSD",1680607220689,115.395,20.999,20.985,57.37549903]
["bitfinex","SOLUSD",1680607221372,225.17121286,21.0,20.986,20.0]
["bitfinex","SOLUSD",1680607221888,225.17121286,21.0,20.987,114.23974896]
["bitfinex","SOLUSD",1680607222270,225.17121286,21.0,20.989,20.0]
["bitfinex","SOLUSD",1680607222471,225.17121286,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680607222876,225.17121286,21.0,20.99,74.37549903]
["bitfinex","SOLUSD",1680607224470,225.17121286,21.0,20.99,57.37549903]
["bitfinex","SOLUSD",1680607225492,225.17121286,21.0,20.983,59.0309166]
["bitfinex","SOLUSD",1680607225669,108.247,20.999,20.983,116.40641563]
["bitfinex","SOLUSD",1680607226297,108.247,20.999,20.984,20.0]
["bitfinex","SOLUSD",1680607226473,225.17121286,21.0,20.984,58.30863487]
["bitfinex","SOLUSD",1680607226668,225.17121286,21.0,20.985,116.40641563]
["bitfinex","SOLUSD",1680607226971,225.17121286,21.0,20.99,53.55]
["bitfinex","SOLUSD",1680607227168,225.17121286,21.0,20.991,17.0]
["bitfinex","SOLUSD",1680607227372,225.17121286,21.0,20.991,117.01746723]
["bitfinex","SOLUSD",1680607227573,225.17121286,21.0,20.992,42.6419682]
["bitfinex","SOLUSD",1680607227787,225.17121286,21.0,20.993,17.0]
["bitfinex","SOLUSD",1680607228275,225.17121286,21.0,20.993,74.37549903]
["bitfinex","SOLUSD",1680607229182,225.17121286,21.0,20.98,53.55]
["bitfinex","SOLUSD",1680607229385,20.0,20.999,20.98,53.55]
["bitfinex","SOLUSD",1680607229690,20.0,20.998,20.98,53.55]
["bitfinex","SOLUSD",1680607230477,225.17121286,21.0,20.98,53.55]
["bitfinex","SOLUSD",1680607230684,225.17121286,21.0,20.98,60.79624739]
["bitfinex","SOLUSD",1680607231271,225.17121286,21.0,20.981,20.0]
["bitfinex","SOLUSD",1680607232175,225.17121286,21.0,20.982,20.0]
["bitfinex","SOLUSD",1680607232375,225.17121286,21.0,20.983,20.0]
["bitfinex","SOLUSD",1680607232581,225.17121286,21.0,20.98,53.55]
["bitfinex","SOLUSD",1680607232885,225.17121286,21.0,20.981,37.0]
["bitfinex","SOLUSD",1680607233291,225.17121286,21.0,20.981,20.0]
["bitfinex","SOLUSD",1680607234077,225.17121286,21.0,20.98,53.55]
["bitfinex","SOLUSD",1680607234390,225.17121286,21.0,20.977,39.068]
["bitfinex","SOLUSD",1680607234588,228.5402,20.999,20.978,17.0]
["bitfinex","SOLUSD",1680607235176,20.0,20.998,20.978,17.0]
["bitfinex","SOLUSD",1680607235606,19.051,20.996,20.971,14.25222506]
["bitfinex","SOLUSD",1680607235782,20.0,20.995,20.971,14.25222506]
["bitfinex","SOLUSD",1680607236299,20.0,20.994,20.971,14.25222506]
["bitfinex","SOLUSD",1680607236499,20.0,20.993,20.971,14.25222506]
["bitfinex","SOLUSD",1680607236880,20.0,20.994,20.971,14.25222506]
["bitfinex","SOLUSD",1680607238083,20.0,20.998,20.978,19.066]
["bitfinex","SOLUSD",1680607238284,20.0,20.998,20.977,17.0]
["bitfinex","SOLUSD",1680607238491,20.0,20.998,20.979,17.0]
["bitfinex","SOLUSD",1680607238686,20.0,20.998,20.977,17.0]
["bitfinex","SOLUSD",1680607239289,20.0,20.998,20.977,24.24624739]
["bitfinex","SOLUSD",1680607239497,228.5402,20.999,20.977,24.24624739]
["bitfinex","SOLUSD",1680607240196,20.0,20.998,20.977,24.24624739]
["bitfinex","SOLUSD",1680607240583,19.052,20.996,20.976,38.140343]
["bitfinex","SOLUSD",1680607241096,20.0,20.995,20.976,38.140343]
["bitfinex","SOLUSD",1680607243394,20.0,20.995,20.977,17.0]
["bitfinex","SOLUSD",1680607243593,54.07,20.99,20.977,17.0]
["bitfinex","SOLUSD",1680607245990,20.0,20.989,20.976,38.140343]
["bitfinex","SOLUSD",1680607246295,20.0,20.988,20.977,17.0]
["bitfinex","SOLUSD",1680607247901,40.0,20.989,20.977,17.0]
["bitfinex","SOLUSD",1680607248107,20.0,20.989,20.977,17.0]
["bitfinex","SOLUSD",1680607248994,20.0,20.988,20.977,17.0]
["bitfinex","SOLUSD",1680607250110,20.0,20.989,20.977,17.0]
["bitfinex","SOLUSD",1680607251096,20.0,20.988,20.977,17.0]
["bitfinex","SOLUSD",1680607251693,20.0,20.989,20.977,17.0]
["bitfinex","SOLUSD",1680607252085,20.0,20.988,20.977,17.0]
["bitfinex","SOLUSD",1680607252288,20.0,20.989,20.977,17.0]
["bitfinex","SOLUSD",1680607254390,20.0,20.988,20.971,14.25222506]
["bitfinex","SOLUSD",1680607254586,20.0,20.988,20.97,19.074]
["bitfinex","SOLUSD",1680607254795,108.6019,20.988,20.972,7.24624739]
["bitfinex","SOLUSD",1680607256007,54.07,20.99,20.972,7.24624739]
["bitfinex","SOLUSD",1680607256203,20.0,20.989,20.972,7.24624739]
["bitfinex","SOLUSD",1680607256396,136.6718,20.989,20.972,7.24624739]
["bitfinex","SOLUSD",1680607256903,136.6718,20.989,20.973,17.0]
["bitfinex","SOLUSD",1680607257107,108.6019,20.988,20.973,17.0]
["bitfinex","SOLUSD",1680607257309,108.6019,20.988,20.973,24.24624739]
["bitfinex","SOLUSD",1680607259103,108.6019,20.988,20.975,19.07]
["bitfinex","SOLUSD",1680607259308,108.6019,20.988,20.976,17.0]
["bitfinex","SOLUSD",1680607260508,108.6019,20.988,20.973,7.24624739]
["bitfinex","SOLUSD",1680607261313,108.6019,20.988,20.97,33.23172683]
["bitfinex","SOLUSD",1680607262014,20.0,20.987,20.97,33.23172683]
["bitfinex","SOLUSD",1680607262211,20.0,20.987,20.971,17.0]
["bitfinex","SOLUSD",1680607262601,20.0,20.987,20.971,24.24624739]
["bitfinex","SOLUSD",1680607264110,108.6019,20.988,20.971,24.24624739]
["bitfinex","SOLUSD",1680607264510,20.0,20.987,20.971,24.24624739]
["bitfinex","SOLUSD",1680607265917,20.0,20.987,20.972,7.24624739]
["bitfinex","SOLUSD",1680607266112,20.0,20.987,20.973,17.0]
["bitfinex","SOLUSD",1680607266313,20.0,20.987,20.971,17.0]
["bitfinex","SOLUSD",1680607266706,20.0,20.987,20.972,7.24624739]
["bitfinex","SOLUSD",1680607266923,108.6019,20.988,20.973,17.0]
["bitfinex","SOLUSD",1680607267619,108.6019,20.988,20.972,7.24624739]
["bitfinex","SOLUSD",1680607267820,108.6019,20.988,20.973,17.0]
["bitfinex","SOLUSD",1680607268707,108.6019,20.988,20.971,17.0]
["bitfinex","SOLUSD",1680607268916,20.0,20.987,20.971,17.0]
["bitfinex","SOLUSD",1680607269217,20.0,20.987,20.972,7.24624739]
["bitfinex","SOLUSD",1680607269416,20.0,20.987,20.973,17.0]
["bitfinex","SOLUSD",1680607270225,20.0,20.987,20.971,17.0]
["bitfinex","SOLUSD",1680607270821,20.0,20.987,20.972,7.24624739]
["bitfinex","SOLUSD",1680607271132,20.0,20.987,20.973,17.0]
["bitfinex","SOLUSD",1680607271500,20.0,20.987,20.973,24.24624739]
["bitfinex","SOLUSD",1680607271720,20.0,20.987,20.973,17.0]
["bitfinex","SOLUSD",1680607272023,20.0,20.987,20.971,17.0]
["bitfinex","SOLUSD",1680607272519,20.0,20.987,20.971,24.24624739]
["bitfinex","SOLUSD",1680607273116,20.0,20.995,20.975,20.0]
["bitfinex","SOLUSD",1680607273304,20.0,20.995,20.976,17.0]
["bitfinex","SOLUSD",1680607273508,20.0,20.995,20.976,24.24624739]
["bitfinex","SOLUSD",1680607273925,305.89121286,21.0,20.976,24.24624739]
["bitfinex","SOLUSD",1680607274107,305.89121286,21.0,20.977,7.24624739]
["bitfinex","SOLUSD",1680607274307,305.89121286,21.0,20.978,17.0]
["bitfinex","SOLUSD",1680607274815,20.0,20.995,20.978,24.24624739]
["bitfinex","SOLUSD",1680607275710,305.89121286,21.0,20.978,24.24624739]
["bitfinex","SOLUSD",1680607276824,20.0,20.995,20.978,24.24624739]
["bitfinex","SOLUSD",1680607277523,305.89121286,21.0,20.978,24.24624739]
["bitfinex","SOLUSD",1680607278117,305.89121286,21.0,20.978,7.24624739]
["bitfinex","SOLUSD",1680607278332,305.89121286,21.0,20.97,33.23172683]
["bitfinex","SOLUSD",1680607278626,39.049,20.998,20.97,33.23172683]
["bitfinex","SOLUSD",1680607278832,20.0,20.995,20.97,33.23172683]
["bitfinex","SOLUSD",1680607279006,20.0,20.994,20.97,33.23172683]
["bitfinex","SOLUSD",1680607279306,20.0,20.993,20.97,33.23172683]
["bitfinex","SOLUSD",1680607279503,20.0,20.992,20.971,17.0]
["bitfinex","SOLUSD",1680607280503,40.38,20.99,20.97,33.23172683]
["bitfinex","SOLUSD",1680607280709,20.0,20.988,20.97,33.23172683]
["bitfinex","SOLUSD",1680607280919,40.38,20.99,20.971,20.0]
["bitfinex","SOLUSD",1680607281424,40.38,20.99,20.969,20.0]
["bitfinex","SOLUSD",1680607281613,40.38,20.99,20.97,20.0]
["bitfinex","SOLUSD",1680607281823,40.38,20.99,20.971,20.0]
["bitfinex","SOLUSD",1680607282523,306.21121286,21.0,20.971,20.0]
["bitfinex","SOLUSD",1680607282722,306.21121286,21.0,20.972,17.0]
["bitfinex","SOLUSD",1680607283926,306.21121286,21.0,20.973,7.24624739]
["bitfinex","SOLUSD",1680607284124,306.21121286,21.0,20.974,17.0]
["bitfinex","SOLUSD",1680607284420,306.21121286,21.0,20.975,7.24624739]
["bitfinex","SOLUSD",1680607284825,306.21121286,21.0,20.976,17.0]
["bitfinex","SOLUSD",1680607285928,20.0,20.998,20.976,17.0]
["bitfinex","SOLUSD",1680607286132,20.0,20.995,20.976,24.24624739]
["bitfinex","SOLUSD",1680607286517,20.0,20.998,20.976,24.24624739]
["bitfinex","SOLUSD",1680607286813,20.0,20.995,20.976,17.0]
["bitfinex","SOLUSD",1680607287014,20.0,20.995,20.975,17.0]
["bitfinex","SOLUSD",1680607288127,20.0,20.995,20.971,20.0]
["bitfinex","SOLUSD",1680607288323,20.0,20.995,20.97,20.0]
["bitfinex","SOLUSD",1680607289532,20.0,20.995,20.978,19.068556]
["bitfinex","SOLUSD",1680607290129,40.21,20.99,20.978,19.068556]
["bitfinex","SOLUSD",1680607290634,20.0,20.989,20.978,19.068556]
["bitfinex","SOLUSD",1680607294030,40.21,20.99,20.978,19.068556]
["bitfinex","SOLUSD",1680607294238,20.0,20.989,20.978,19.068556]
["bitfinex","SOLUSD",1680607294534,40.21,20.99,20.978,19.068556]
["bitfinex","SOLUSD",1680607295338,20.0,20.989,20.978,19.068556]
["bitfinex","SOLUSD",1680607296024,40.21,20.99,20.978,19.068556]
["bitfinex","SOLUSD",1680607296330,20.0,20.989,20.978,19.068556]
["bitfinex","SOLUSD",1680607297229,20.0,20.988,20.978,19.068556]
["bitfinex","SOLUSD",1680607297424,20.0,20.987,20.978,19.068556]
["bitfinex","SOLUSD",1680607301939,20.0,20.987,20.97,7.24624739]
["bitfinex","SOLUSD",1680607302140,135.1807,20.987,20.97,7.24624739]
["bitfinex","SOLUSD",1680607302729,135.1807,20.987,20.967,14.24203196]
["bitfinex","SOLUSD",1680607302942,135.1807,20.987,20.965,40.2082025]
["bitfinex","SOLUSD",1680607304136,135.1807,20.987,20.966,7.24624739]
["bitfinex","SOLUSD",1680607305738,135.1807,20.987,20.965,40.2082025]
["bitfinex","SOLUSD",1680607306040,135.1807,20.987,20.966,13.29664734]
["bitfinex","SOLUSD",1680607307439,135.1807,20.987,20.967,20.0]
["bitfinex","SOLUSD",1680607307843,135.1807,20.987,20.968,7.24624739]
["bitfinex","SOLUSD",1680607308949,135.1807,20.987,20.966,26.05039995]
["bitfinex","SOLUSD",1680607309149,135.1807,20.987,20.966,6.05039995]
["bitfinex","SOLUSD",1680607309645,135.1807,20.987,20.967,7.24624739]
["bitfinex","SOLUSD",1680607310654,135.1807,20.987,20.966,6.05039995]
["bitfinex","SOLUSD",1680607311134,135.1807,20.987,20.967,7.24624739]
["bitfinex","SOLUSD",1680607311652,135.1807,20.987,20.967,26.32324739]
["bitfinex","SOLUSD",1680607312057,135.1807,20.987,20.968,7.24624739]
["bitfinex","SOLUSD",1680607313830,115.1807,20.987,20.968,7.24624739]
["bitfinex","SOLUSD",1680607314054,115.1807,20.987,20.966,6.05039995]
["bitfinex","SOLUSD",1680607314431,20.0,20.986,20.966,6.05039995]
["bitfinex","SOLUSD",1680607315348,115.1807,20.987,20.967,19.077]
["bitfinex","SOLUSD",1680607316360,20.0,20.986,20.969,19.07659]
["bitfinex","SOLUSD",1680607316857,20.0,20.986,20.97,7.24624739]
["bitfinex","SOLUSD",1680607317158,115.1807,20.987,20.97,7.24624739]
["bitfinex","SOLUSD",1680607317451,20.0,20.986,20.97,7.24624739]
["bitfinex","SOLUSD",1680607317956,115.1807,20.987,20.971,20.0]
["bitfinex","SOLUSD",1680607318454,115.1807,20.987,20.972,7.24624739]
["bitfinex","SOLUSD",1680607320244,115.1807,20.987,20.973,20.0]
["bitfinex","SOLUSD",1680607320857,115.1807,20.987,20.974,7.24624739]
["bitfinex","SOLUSD",1680607322551,115.1807,20.987,20.971,20.0]
["bitfinex","SOLUSD",1680607322950,115.1807,20.987,20.972,7.24624739]
["bitfinex","SOLUSD",1680607323151,115.1807,20.987,20.973,17.0]
["bitfinex","SOLUSD",1680607323352,115.1807,20.987,20.971,17.0]
["bitfinex","SOLUSD",1680607323551,115.1807,20.987,20.972,20.0]
["bitfinex","SOLUSD",1680607323745,115.1807,20.987,20.973,17.0]
["bitfinex","SOLUSD",1680607324255,115.1807,20.987,20.969,19.07659]
["bitfinex","SOLUSD",1680607324554,115.1807,20.987,20.97,17.0]
["bitfinex","SOLUSD",1680607324755,20.0,20.986,20.97,17.0]
["bitfinex","SOLUSD",1680607325360,20.0,20.986,20.969,19.07659]
["bitfinex","SOLUSD",1680607326955,40.38,20.98,20.95,40.6]
["bitfinex","SOLUSD",1680607327154,20.0,20.978,20.95,27.05]
["bitfinex","SOLUSD",1680607327357,20.0,20.978,20.951,30.0]
["bitfinex","SOLUSD",1680607328165,27.1,20.97,20.949,114.9984]
["bitfinex","SOLUSD",1680607328368,27.1,20.97,20.949,129.12771123]
["bitfinex","SOLUSD",1680607328875,27.1,20.97,20.95,20.0]
["bitfinex","SOLUSD",1680607329468,20.0,20.969,20.95,20.0]
["bitfinex","SOLUSD",1680607329763,20.0,20.969,20.94,26.97]
["bitfinex","SOLUSD",1680607329954,20.0,20.968,20.941,20.0]
["bitfinex","SOLUSD",1680607330162,20.0,20.967,20.941,20.0]
["bitfinex","SOLUSD",1680607330673,20.0,20.967,20.94,26.97]
["bitfinex","SOLUSD",1680607331050,20.0,20.967,20.941,20.0]
["bitfinex","SOLUSD",1680607331960,20.0,20.967,20.94,60.57461958]
["bitfinex","SOLUSD",1680607332168,20.0,20.967,20.94,33.60461958]
["bitfinex","SOLUSD",1680607332357,20.0,20.968,20.94,33.60461958]
["bitfinex","SOLUSD",1680607332558,20.0,20.969,20.94,74.29461958]
["bitfinex","SOLUSD",1680607332748,20.0,20.969,20.941,137.7878449]
["bitfinex","SOLUSD",1680607332946,20.0,20.968,20.944,20.0]
["bitfinex","SOLUSD",1680607333469,20.0,20.968,20.945,17.0]
["bitfinex","SOLUSD",1680607333768,20.0,20.969,20.946,19.095]
["bitfinex","SOLUSD",1680607333974,20.0,20.969,20.947,17.0]
["bitfinex","SOLUSD",1680607334269,20.0,20.968,20.947,24.24624739]
["bitfinex","SOLUSD",1680607334462,20.0,20.968,20.948,7.24624739]
["bitfinex","SOLUSD",1680607334663,20.0,20.968,20.949,17.0]
["bitfinex","SOLUSD",1680607335358,20.0,20.968,20.946,19.095]
["bitfinex","SOLUSD",1680607335359,20.0,20.968,20.947,17.0]
["bitfinex","SOLUSD",1680607336268,81.38,20.97,20.95,19.093]
["bitfinex","SOLUSD",1680607336470,81.38,20.97,20.951,17.0]
["bitfinex","SOLUSD",1680607336849,81.38,20.97,20.952,7.24624739]
["bitfinex","SOLUSD",1680607337053,40.69,20.97,20.953,36.089]
["bitfinex","SOLUSD",1680607337259,20.0,20.969,20.953,36.089]
["bitfinex","SOLUSD",1680607337471,20.0,20.969,20.954,7.24624739]
["bitfinex","SOLUSD",1680607337668,20.0,20.969,20.955,17.0]
["bitfinex","SOLUSD",1680607337856,20.0,20.969,20.954,7.24624739]
["bitfinex","SOLUSD",1680607338275,20.0,20.969,20.953,17.0]
["bitfinex","SOLUSD",1680607338969,20.0,20.969,20.949,19.093]
["bitfinex","SOLUSD",1680607340652,20.0,20.969,20.945,19.097]
["bitfinex","SOLUSD",1680607341973,40.69,20.96,20.941,20.0]
["bitfinex","SOLUSD",1680607342270,110.2067,20.959,20.941,20.0]
["bitfinex","SOLUSD",1680607342474,110.2067,20.959,20.939,19.102]
["bitfinex","SOLUSD",1680607342475,110.2067,20.959,20.94,20.0]
["bitfinex","SOLUSD",1680607343065,20.0,20.958,20.942,19.099]
["bitfinex","SOLUSD",1680607344483,20.0,20.958,20.951,30.0]
["bitfinex","SOLUSD",1680607344780,20.0,20.958,20.937,7.24624739]
["bitfinex","SOLUSD",1680607344781,20.0,20.958,20.937,19.104]
["bitfinex","SOLUSD",1680607345863,20.0,20.959,20.938,20.0]
["bitfinex","SOLUSD",1680607346066,20.0,20.959,20.941,19.1]
["bitfinex","SOLUSD",1680607346392,20.0,20.959,20.935,19.106]
["bitfinex","SOLUSD",1680607348980,81.38,20.96,20.935,19.106]
["bitfinex","SOLUSD",1680607349181,17.0,20.959,20.935,19.106]
["bitfinex","SOLUSD",1680607349382,81.38,20.96,20.935,19.106]
["bitfinex","SOLUSD",1680607349785,20.0,20.959,20.935,19.106]
["bitfinex","SOLUSD",1680607351874,119.2707,20.963,20.95,40.69]
["bitfinex","SOLUSD",1680607352069,119.2707,20.963,20.953,19.09]
["bitfinex","SOLUSD",1680607352281,110.3755,20.977,20.953,19.09]
["bitfinex","SOLUSD",1680607352483,117.8181,20.976,20.953,19.09]
["bitfinex","SOLUSD",1680607352788,117.8181,20.976,20.96,40.69]
["bitfinex","SOLUSD",1680607352998,117.8181,20.976,20.961,20.0]
["bitfinex","SOLUSD",1680607353482,117.8181,20.976,20.962,7.24624739]
["bitfinex","SOLUSD",1680607354691,117.8181,20.976,20.96,40.69]
["bitfinex","SOLUSD",1680607354876,117.8181,20.976,20.961,20.0]
["bitfinex","SOLUSD",1680607356091,117.8181,20.976,20.961,91.98842126]
["bitfinex","SOLUSD",1680607356388,117.8181,20.976,20.962,7.24624739]
["bitfinex","SOLUSD",1680607356789,117.8181,20.976,20.962,79.23466865]
["bitfinex","SOLUSD",1680607357790,40.69,20.99,20.963,7.24624739]
["bitfinex","SOLUSD",1680607358094,40.69,20.99,20.962,71.98842126]
["bitfinex","SOLUSD",1680607358095,128.2072,20.989,20.964,20.0]
["bitfinex","SOLUSD",1680607358508,128.2072,20.989,20.964,91.98842126]
["bitfinex","SOLUSD",1680607358679,20.0,20.988,20.964,91.98842126]
["bitfinex","SOLUSD",1680607359678,20.0,20.971,20.964,144.54598311]
["bitfinex","SOLUSD",1680607360891,20.0,20.971,20.965,7.24624739]
["bitfinex","SOLUSD",1680607361091,20.0,20.971,20.966,20.0]
["bitfinex","SOLUSD",1680607361280,20.0,20.971,20.966,91.98842126]
["bitfinex","SOLUSD",1680607361481,20.0,20.971,20.967,7.24624739]
["bitfinex","SOLUSD",1680607364899,20.0,20.971,20.967,79.23466865]
["bitfinex","SOLUSD",1680607365301,20.0,20.971,20.969,20.0]
["bitfinex","SOLUSD",1680607365702,20.0,20.971,20.97,7.24624739]
["bitfinex","SOLUSD",1680607366015,20.0,20.971,20.97,79.23466865]
["bitfinex","SOLUSD",1680607366893,20.0,20.971,20.97,71.98842126]
["bitfinex","SOLUSD",1680607368011,20.0,20.971,20.963,7.24624739]
["bitfinex","SOLUSD",1680607368296,20.0,20.971,20.962,34.08481518]
["bitfinex","SOLUSD",1680607368481,20.0,20.971,20.965,7.24624739]
["bitfinex","SOLUSD",1680607369687,20.0,20.971,20.966,20.0]
["bitfinex","SOLUSD",1680607370003,20.0,20.971,20.967,7.24624739]
["bitfinex","SOLUSD",1680607370189,20.0,20.971,20.968,19.076]
["bitfinex","SOLUSD",1680607370498,20.0,20.971,20.969,7.24624739]
["bitfinex","SOLUSD",1680607370902,20.0,20.971,20.962,97.11768088]
["bitfinex","SOLUSD",1680607370903,20.0,20.971,20.963,19.081]
["bitfinex","SOLUSD",1680607371096,20.0,20.971,20.964,7.24624739]
["bitfinex","SOLUSD",1680607371704,20.0,20.971,20.965,20.0]
["bitfinex","SOLUSD",1680607371999,20.0,20.971,20.966,19.077]
["bitfinex","SOLUSD",1680607372200,20.0,20.971,20.966,26.32324739]
["bitfinex","SOLUSD",1680607372406,20.0,20.971,20.967,7.24624739]
["bitfinex","SOLUSD",1680607372704,20.0,20.971,20.968,20.0]
["bitfinex","SOLUSD",1680607372890,20.0,20.971,20.967,7.24624739]
["bitfinex","SOLUSD",1680607373204,20.0,20.971,20.968,7.24624739]
["bitfinex","SOLUSD",1680607374001,20.0,20.971,20.966,19.077]
["bitfinex","SOLUSD",1680607374703,20.0,20.971,20.967,7.24624739]
["bitfinex","SOLUSD",1680607375089,20.0,20.986,20.967,7.24624739]
["bitfinex","SOLUSD",1680607376604,20.0,20.986,20.958,19.085]
["bitfinex","SOLUSD",1680607376800,81.12,20.98,20.945,120.11094712]
["bitfinex","SOLUSD",1680607377000,40.69,20.97,20.948,30.0]
["bitfinex","SOLUSD",1680607377193,114.1145,20.969,20.935,4.05081614]
["bitfinex","SOLUSD",1680607377395,40.69,20.97,20.935,4.05081614]
["bitfinex","SOLUSD",1680607377396,37.0,20.968,20.935,4.05081614]
["bitfinex","SOLUSD",1680607377704,40.69,20.96,20.934,112.767]
["bitfinex","SOLUSD",1680607377905,40.69,20.96,20.93,81.38]
["bitfinex","SOLUSD",1680607378103,114.1145,20.959,20.93,81.38]
["bitfinex","SOLUSD",1680607378291,114.1145,20.959,20.936,7.24624739]
["bitfinex","SOLUSD",1680607378890,20.0,20.958,20.936,7.24624739]
["bitfinex","SOLUSD",1680607380402,17.0,20.957,20.93,40.69]
["bitfinex","SOLUSD",1680607380713,20.0,20.956,20.93,40.69]
["bitfinex","SOLUSD",1680607380897,17.0,20.955,20.93,47.93624739]
["bitfinex","SOLUSD",1680607381317,40.69,20.95,20.93,7.24624739]
["bitfinex","SOLUSD",1680607381500,20.0,20.948,20.92,40.63]
["bitfinex","SOLUSD",1680607381810,17.0,20.947,20.92,47.87624739]
["bitfinex","SOLUSD",1680607382011,17.0,20.947,20.92,7.24624739]
["bitfinex","SOLUSD",1680607382503,40.0,20.946,20.912,20.0]
["bitfinex","SOLUSD",1680607382711,54.36,20.94,20.912,20.0]
["bitfinex","SOLUSD",1680607382904,54.36,20.94,20.914,7.24624739]
["bitfinex","SOLUSD",1680607382905,111.6224,20.939,20.914,7.24624739]
["bitfinex","SOLUSD",1680607383500,20.0,20.938,20.914,7.24624739]
["bitfinex","SOLUSD",1680607383812,111.6224,20.939,20.914,7.24624739]
["bitfinex","SOLUSD",1680607385309,111.6224,20.939,20.911,20.0]
["bitfinex","SOLUSD",1680607385508,20.0,20.938,20.912,20.0]
["bitfinex","SOLUSD",1680607385996,20.0,20.938,20.912,27.24624739]
["bitfinex","SOLUSD",1680607386197,20.0,20.938,20.913,7.24624739]
["bitfinex","SOLUSD",1680607386406,20.0,20.938,20.912,20.0]
["bitfinex","SOLUSD",1680607386605,20.0,20.938,20.911,20.0]
["bitfinex","SOLUSD",1680607387014,20.0,20.938,20.912,7.24624739]
["bitfinex","SOLUSD",1680607387304,17.0,20.937,20.911,20.0]
["bitfinex","SOLUSD",1680607387506,20.0,20.936,20.912,7.24624739]
["bitfinex","SOLUSD",1680607387692,26.07983926,20.938,20.912,7.24624739]
["bitfinex","SOLUSD",1680607387900,111.6224,20.939,20.912,7.24624739]
["bitfinex","SOLUSD",1680607388300,17.0,20.938,20.912,7.24624739]
["bitfinex","SOLUSD",1680607388502,20.0,20.937,20.912,7.24624739]
["bitfinex","SOLUSD",1680607389615,26.07983926,20.938,20.912,7.24624739]
["bitfinex","SOLUSD",1680607390019,20.0,20.938,20.912,7.24624739]
["bitfinex","SOLUSD",1680607390402,20.0,20.938,20.913,20.0]
["bitfinex","SOLUSD",1680607390603,20.0,20.938,20.911,20.0]
["bitfinex","SOLUSD",1680607391218,20.0,20.938,20.911,27.24624739]
["bitfinex","SOLUSD",1680607391403,20.0,20.938,20.912,20.0]
["bitfinex","SOLUSD",1680607391604,111.6224,20.939,20.912,20.0]
["bitfinex","SOLUSD",1680607391801,111.6224,20.939,20.913,7.24624739]
["bitfinex","SOLUSD",1680607392797,111.6224,20.939,20.914,20.0]
["bitfinex","SOLUSD",1680607393208,111.6224,20.939,20.915,7.24624739]
["bitfinex","SOLUSD",1680607393416,20.0,20.938,20.915,7.24624739]
["bitfinex","SOLUSD",1680607393807,17.0,20.937,20.911,20.0]
["bitfinex","SOLUSD",1680607394117,17.0,20.937,20.934,38.207166]
["bitfinex","SOLUSD",1680607394317,20.0,20.937,20.911,20.0]
["bitfinex","SOLUSD",1680607395406,20.0,20.935,20.911,20.0]
["bitfinex","SOLUSD",1680607397008,20.0,20.935,20.912,7.24624739]
["bitfinex","SOLUSD",1680607397625,17.0,20.934,20.912,7.24624739]
["bitfinex","SOLUSD",1680607397812,54.36,20.93,20.901,48.25]
["bitfinex","SOLUSD",1680607398320,20.0,20.928,20.901,48.25]
["bitfinex","SOLUSD",1680607398535,20.0,20.928,20.902,7.24624739]
["bitfinex","SOLUSD",1680607399127,108.6999,20.927,20.902,7.24624739]
["bitfinex","SOLUSD",1680607399436,20.0,20.926,20.902,7.24624739]
["bitfinex","SOLUSD",1680607399803,108.6999,20.927,20.902,7.24624739]
["bitfinex","SOLUSD",1680607400009,108.6999,20.927,20.903,20.67860422]
["bitfinex","SOLUSD",1680607400531,20.0,20.926,20.903,20.67860422]
["bitfinex","SOLUSD",1680607400722,108.6999,20.927,20.903,20.67860422]
["bitfinex","SOLUSD",1680607401611,20.0,20.926,20.903,0.67860422]
["bitfinex","SOLUSD",1680607402710,20.0,20.926,20.903,0.67860422]
["bitfinex","SOLUSD",1680607403127,108.6999,20.927,20.903,0.67860422]
["bitfinex","SOLUSD",1680607403505,108.6999,20.927,20.903,20.67860422]
["bitfinex","SOLUSD",1680607403713,108.6999,20.927,20.904,17.0]
["bitfinex","SOLUSD",1680607403909,108.6999,20.927,20.91,54.36]
["bitfinex","SOLUSD",1680607404120,108.6999,20.927,20.911,17.0]
["bitfinex","SOLUSD",1680607405331,20.0,20.926,20.911,17.0]
["bitfinex","SOLUSD",1680607405835,108.6999,20.927,20.911,17.0]
["bitfinex","SOLUSD",1680607406336,108.6999,20.927,20.911,24.24624739]
["bitfinex","SOLUSD",1680607406712,108.6999,20.927,20.91,54.36]
["bitfinex","SOLUSD",1680607406918,108.6999,20.927,20.903,20.0]
["bitfinex","SOLUSD",1680607407232,20.0,20.926,20.907,7.24624739]
["bitfinex","SOLUSD",1680607408331,20.0,20.926,20.908,17.0]
["bitfinex","SOLUSD",1680607409129,20.0,20.926,20.908,17.67419914]
["bitfinex","SOLUSD",1680607409520,108.6999,20.927,20.908,24.92044653]
["bitfinex","SOLUSD",1680607410530,108.6999,20.927,20.909,20.0]
["bitfinex","SOLUSD",1680607410715,108.6999,20.927,20.91,17.0]
["bitfinex","SOLUSD",1680607410916,108.6999,20.927,20.911,20.0]
["bitfinex","SOLUSD",1680607411116,108.6999,20.927,20.912,17.0]
["bitfinex","SOLUSD",1680607411316,108.6999,20.927,20.912,24.24624739]
["bitfinex","SOLUSD",1680607411524,108.6999,20.927,20.913,20.0]
["bitfinex","SOLUSD",1680607411724,108.6999,20.927,20.914,17.0]
["bitfinex","SOLUSD",1680607412328,108.6999,20.927,20.913,20.0]
["bitfinex","SOLUSD",1680607412524,108.6999,20.927,20.908,7.24624739]
["bitfinex","SOLUSD",1680607412831,108.6999,20.927,20.909,20.0]
["bitfinex","SOLUSD",1680607413221,108.6999,20.927,20.91,7.24624739]
["bitfinex","SOLUSD",1680607413522,20.0,20.926,20.911,20.0]
["bitfinex","SOLUSD",1680607413921,20.0,20.926,20.912,7.24624739]
["bitfinex","SOLUSD",1680607414432,20.0,20.926,20.913,20.0]
["bitfinex","SOLUSD",1680607415039,108.6999,20.927,20.913,20.0]
["bitfinex","SOLUSD",1680607415534,108.6999,20.927,20.914,7.24624739]
["bitfinex","SOLUSD",1680607417331,20.0,20.926,20.914,7.24624739]
["bitfinex","SOLUSD",1680607417839,20.0,20.926,20.906,38.251671]
["bitfinex","SOLUSD",1680607418045,20.0,20.926,20.907,17.0]
["bitfinex","SOLUSD",1680607418419,20.0,20.926,20.906,38.251671]
["bitfinex","SOLUSD",1680607418643,17.0,20.925,20.906,38.251671]
["bitfinex","SOLUSD",1680607419017,17.0,20.925,20.907,0.67507999]
["bitfinex","SOLUSD",1680607419221,20.0,20.924,20.907,0.67507999]
["bitfinex","SOLUSD",1680607419435,17.0,20.923,20.907,0.67507999]
["bitfinex","SOLUSD",1680607420046,20.0,20.922,20.906,38.251671]
["bitfinex","SOLUSD",1680607420338,17.0,20.921,20.906,38.251671]
["bitfinex","SOLUSD",1680607420524,20.0,20.92,20.906,38.251671]
["bitfinex","SOLUSD",1680607421122,20.0,20.92,20.908,0.67419914]
["bitfinex","SOLUSD",1680607421323,17.0,20.919,20.908,0.67419914]
["bitfinex","SOLUSD",1680607421945,20.0,20.92,20.908,0.67419914]
["bitfinex","SOLUSD",1680607422245,20.0,20.92,20.906,38.251671]
["bitfinex","SOLUSD",1680607423032,20.0,20.918,20.906,38.251671]
["bitfinex","SOLUSD",1680607423921,17.0,20.917,20.906,38.251671]
["bitfinex","SOLUSD",1680607424123,20.0,20.918,20.907,0.67507999]
["bitfinex","SOLUSD",1680607424823,17.0,20.917,20.907,0.67507999]
["bitfinex","SOLUSD",1680607425337,17.0,20.917,20.893,34.51495554]
["bitfinex","SOLUSD",1680607425539,17.0,20.917,20.893,41.76120293]
["bitfinex","SOLUSD",1680607425724,20.0,20.918,20.893,41.76120293]
["bitfinex","SOLUSD",1680607426242,20.0,20.918,20.894,17.0]
["bitfinex","SOLUSD",1680607426618,20.0,20.918,20.896,20.0]
["bitfinex","SOLUSD",1680607426826,20.0,20.918,20.897,17.0]
["bitfinex","SOLUSD",1680607427234,17.0,20.917,20.897,17.0]
["bitfinex","SOLUSD",1680607427421,17.0,20.917,20.895,7.24624739]
["bitfinex","SOLUSD",1680607428747,20.0,20.916,20.895,7.24624739]
["bitfinex","SOLUSD",1680607428944,17.0,20.915,20.895,7.24624739]
["bitfinex","SOLUSD",1680607429840,17.0,20.915,20.891,20.0]
["bitfinex","SOLUSD",1680607430041,116.8712,20.915,20.892,27.24624739]
["bitfinex","SOLUSD",1680607430241,17.0,20.914,20.892,27.24624739]
["bitfinex","SOLUSD",1680607430443,17.0,20.914,20.892,20.0]
["bitfinex","SOLUSD",1680607430739,17.0,20.914,20.891,20.0]
["bitfinex","SOLUSD",1680607430927,20.0,20.913,20.891,20.0]
["bitfinex","SOLUSD",1680607431133,17.0,20.912,20.892,17.0]
["bitfinex","SOLUSD",1680607431328,17.0,20.912,20.893,20.0]
["bitfinex","SOLUSD",1680607431631,20.0,20.911,20.893,20.0]
["bitfinex","SOLUSD",1680607431827,17.0,20.91,20.894,17.0]
["bitfinex","SOLUSD",1680607432023,17.0,20.91,20.895,20.0]
["bitfinex","SOLUSD",1680607432228,77.43983926,20.91,20.886,19.151]
["bitfinex","SOLUSD",1680607432432,20.0,20.909,20.886,19.151]
["bitfinex","SOLUSD",1680607432638,17.0,20.908,20.882,133.0722]
["bitfinex","SOLUSD",1680607432943,17.0,20.908,20.877,14.00555251]
["bitfinex","SOLUSD",1680607432944,20.0,20.906,20.877,14.00555251]
["bitfinex","SOLUSD",1680607433141,20.0,20.906,20.876,19.16]
["bitfinex","SOLUSD",1680607433142,54.36,20.9,20.876,19.16]
["bitfinex","SOLUSD",1680607433341,17.0,20.899,20.876,19.16]
["bitfinex","SOLUSD",1680607433724,119.38223926,20.905,20.876,19.16]
["bitfinex","SOLUSD",1680607434026,20.0,20.904,20.877,20.0]
["bitfinex","SOLUSD",1680607434229,17.0,20.903,20.881,39.155]
["bitfinex","SOLUSD",1680607434633,17.0,20.903,20.88,54.36]
["bitfinex","SOLUSD",1680607435035,17.0,20.903,20.881,20.0]
["bitfinex","SOLUSD",1680607435256,17.0,20.903,20.882,17.0]
["bitfinex","SOLUSD",1680607435435,17.0,20.903,20.883,20.0]
["bitfinex","SOLUSD",1680607435632,17.0,20.903,20.884,17.0]
["bitfinex","SOLUSD",1680607435834,17.0,20.903,20.885,20.0]
["bitfinex","SOLUSD",1680607436141,40.0,20.902,20.88,73.516]
["bitfinex","SOLUSD",1680607436332,17.0,20.901,20.875,19.16]
["bitfinex","SOLUSD",1680607436531,20.0,20.9,20.875,19.16]
["bitfinex","SOLUSD",1680607436835,17.0,20.899,20.875,19.16]
["bitfinex","SOLUSD",1680607437030,40.0,20.898,20.875,19.16]
["bitfinex","SOLUSD",1680607437227,17.0,20.897,20.875,19.16]
["bitfinex","SOLUSD",1680607437657,17.0,20.897,20.87,61.60624739]
["bitfinex","SOLUSD",1680607437825,17.0,20.897,20.871,20.0]
["bitfinex","SOLUSD",1680607438137,20.0,20.896,20.87,54.36]
["bitfinex","SOLUSD",1680607438324,17.0,20.895,20.87,54.36]
["bitfinex","SOLUSD",1680607438523,17.0,20.895,20.87,61.60624739]
["bitfinex","SOLUSD",1680607438728,17.0,20.897,20.87,61.60624739]
["bitfinex","SOLUSD",1680607438948,17.0,20.897,20.872,20.0]
["bitfinex","SOLUSD",1680607439351,17.0,20.897,20.873,7.24624739]
["bitfinex","SOLUSD",1680607440051,20.0,20.896,20.873,7.24624739]
["bitfinex","SOLUSD",1680607440254,20.0,20.894,20.873,7.24624739]
["bitfinex","SOLUSD",1680607440545,20.0,20.894,20.874,20.0]
["bitfinex","SOLUSD",1680607440750,17.0,20.893,20.87,54.36]
["bitfinex","SOLUSD",1680607440940,17.0,20.893,20.887,20.0]
["bitfinex","SOLUSD",1680607440941,54.36,20.89,20.887,20.0]
["bitfinex","SOLUSD",1680607441253,37.0,20.893,20.862,20.0]
["bitfinex","SOLUSD",1680607441254,20.0,20.889,20.863,7.24624739]
["bitfinex","SOLUSD",1680607441446,17.0,20.888,20.863,7.24624739]
["bitfinex","SOLUSD",1680607441943,20.0,20.887,20.863,7.24624739]
["bitfinex","SOLUSD",1680607442428,17.0,20.886,20.863,7.24624739]
["bitfinex","SOLUSD",1680607442829,20.0,20.885,20.863,7.24624739]
["bitfinex","SOLUSD",1680607443234,20.0,20.887,20.863,7.24624739]
["bitfinex","SOLUSD",1680607444053,20.0,20.887,20.861,20.0]
["bitfinex","SOLUSD",1680607444054,20.0,20.887,20.864,20.0]
["bitfinex","SOLUSD",1680607444260,20.0,20.887,20.861,20.0]
["bitfinex","SOLUSD",1680607444734,17.0,20.886,20.861,20.0]
["bitfinex","SOLUSD",1680607444935,20.0,20.885,20.861,20.0]
["bitfinex","SOLUSD",1680607445350,17.0,20.886,20.861,20.0]
["bitfinex","SOLUSD",1680607445655,115.5762,20.889,20.87,54.36]
["bitfinex","SOLUSD",1680607445836,115.5762,20.889,20.872,20.0]
["bitfinex","SOLUSD",1680607446043,115.5762,20.889,20.873,37.0]
["bitfinex","SOLUSD",1680607446238,115.5762,20.889,20.873,20.0]
["bitfinex","SOLUSD",1680607446651,115.5762,20.889,20.871,20.0]
["bitfinex","SOLUSD",1680607446846,112.5433,20.888,20.871,20.0]
["bitfinex","SOLUSD",1680607447051,112.5433,20.888,20.864,27.24624739]
["bitfinex","SOLUSD",1680607447354,112.5433,20.888,20.87,54.36]
["bitfinex","SOLUSD",1680607447655,112.5433,20.888,20.865,7.24624739]
["bitfinex","SOLUSD",1680607447846,20.0,20.886,20.861,42.82668036]
["bitfinex","SOLUSD",1680607448459,17.0,20.885,20.861,42.82668036]
["bitfinex","SOLUSD",1680607448756,20.0,20.884,20.861,42.82668036]
["bitfinex","SOLUSD",1680607448957,17.0,20.883,20.86,68.91344842]
["bitfinex","SOLUSD",1680607449158,20.0,20.884,20.859,174.86831494]
["bitfinex","SOLUSD",1680607449364,20.0,20.883,20.859,174.86831494]
["bitfinex","SOLUSD",1680607449537,20.0,20.884,20.86,54.36]
["bitfinex","SOLUSD",1680607450247,20.0,20.884,20.861,7.24624739]
["bitfinex","SOLUSD",1680607450458,20.0,20.884,20.862,20.0]
["bitfinex","SOLUSD",1680607451140,20.0,20.884,20.86,54.36]
["bitfinex","SOLUSD",1680607451353,20.0,20.883,20.86,54.36]
["bitfinex","SOLUSD",1680607451558,20.0,20.883,20.861,118.8118]
["bitfinex","SOLUSD",1680607451748,20.0,20.881,20.853,55.84021494]
["bitfinex","SOLUSD",1680607451947,37.0,20.88,20.857,116.9272]
["bitfinex","SOLUSD",1680607452256,91.36,20.88,20.857,116.9272]
["bitfinex","SOLUSD",1680607452954,20.0,20.879,20.857,124.17344739]
["bitfinex","SOLUSD",1680607453162,17.0,20.878,20.857,116.9272]
["bitfinex","SOLUSD",1680607453363,20.0,20.877,20.857,124.17344739]
["bitfinex","SOLUSD",1680607453548,17.0,20.876,20.857,124.17344739]
["bitfinex","SOLUSD",1680607453751,20.0,20.875,20.857,124.17344739]
["bitfinex","SOLUSD",1680607453945,20.0,20.877,20.857,124.17344739]
["bitfinex","SOLUSD",1680607454135,20.0,20.878,20.857,116.9272]
["bitfinex","SOLUSD",1680607454341,17.0,20.877,20.857,116.9272]
["bitfinex","SOLUSD",1680607454656,20.0,20.878,20.858,20.0]
["bitfinex","SOLUSD",1680607454849,20.0,20.88,20.858,20.0]
["bitfinex","SOLUSD",1680607455048,20.0,20.88,20.858,7.24624739]
["bitfinex","SOLUSD",1680607455361,17.0,20.879,20.859,7.24624739]
["bitfinex","SOLUSD",1680607455661,20.0,20.884,20.86,20.0]
["bitfinex","SOLUSD",1680607455961,40.85402984,20.887,20.861,37.0]
["bitfinex","SOLUSD",1680607455962,20.0,20.887,20.861,37.0]
["bitfinex","SOLUSD",1680607456138,20.0,20.887,20.862,20.0]
["bitfinex","SOLUSD",1680607456335,20.0,20.887,20.863,17.0]
["bitfinex","SOLUSD",1680607456558,20.0,20.887,20.864,20.0]
["bitfinex","SOLUSD",1680607456855,20.0,20.887,20.865,17.0]
["bitfinex","SOLUSD",1680607457535,17.0,20.885,20.865,17.0]
["bitfinex","SOLUSD",1680607457735,20.0,20.884,20.865,17.0]
["bitfinex","SOLUSD",1680607457943,17.0,20.883,20.865,17.0]
["bitfinex","SOLUSD",1680607458143,20.0,20.884,20.865,17.0]
["bitfinex","SOLUSD",1680607458763,20.0,20.887,20.865,17.0]
["bitfinex","SOLUSD",1680607459437,26.47934155,20.887,20.865,17.0]
["bitfinex","SOLUSD",1680607459642,287.4891946,20.896,20.865,17.0]
["bitfinex","SOLUSD",1680607459643,56.02274673,20.896,20.866,27.24624739]
["bitfinex","SOLUSD",1680607459839,20.0,20.887,20.867,17.0]
["bitfinex","SOLUSD",1680607460758,20.0,20.887,20.867,131.7968]
["bitfinex","SOLUSD",1680607461353,20.0,20.887,20.868,116.4457]
["bitfinex","SOLUSD",1680607461551,17.0,20.886,20.868,116.4457]
["bitfinex","SOLUSD",1680607461754,20.0,20.891,20.868,116.4457]
["bitfinex","SOLUSD",1680607461946,20.0,20.89,20.868,116.4457]
["bitfinex","SOLUSD",1680607462147,20.0,20.89,20.87,54.36]
["bitfinex","SOLUSD",1680607462758,20.0,20.89,20.871,17.0]
["bitfinex","SOLUSD",1680607463668,20.0,20.889,20.871,17.0]
["bitfinex","SOLUSD",1680607463857,20.0,20.888,20.871,17.0]
["bitfinex","SOLUSD",1680607464543,20.0,20.89,20.871,17.0]
["bitfinex","SOLUSD",1680607465448,38.338488,20.888,20.871,17.0]
["bitfinex","SOLUSD",1680607465954,20.0,20.887,20.871,17.0]
["bitfinex","SOLUSD",1680607468250,38.338488,20.888,20.871,17.0]
["bitfinex","SOLUSD",1680607468451,38.338488,20.888,20.872,20.0]
["bitfinex","SOLUSD",1680607468760,38.338488,20.888,20.873,17.0]
["bitfinex","SOLUSD",1680607468957,38.338488,20.888,20.874,20.0]
["bitfinex","SOLUSD",1680607469263,38.338488,20.888,20.875,17.0]
["bitfinex","SOLUSD",1680607470460,38.338488,20.888,20.874,20.0]
["bitfinex","SOLUSD",1680607470664,38.338488,20.888,20.871,20.0]
["bitfinex","SOLUSD",1680607471077,38.338488,20.888,20.87,68.7188426]
["bitfinex","SOLUSD",1680607471268,20.0,20.887,20.87,68.7188426]
["bitfinex","SOLUSD",1680607471570,20.0,20.887,20.87,54.36]
["bitfinex","SOLUSD",1680607471958,20.0,20.887,20.871,17.0]
["bitfinex","SOLUSD",1680607472362,20.0,20.887,20.87,54.36]
["bitfinex","SOLUSD",1680607472660,20.0,20.887,20.86,54.36]
["bitfinex","SOLUSD",1680607472661,20.0,20.885,20.86,54.36]
["bitfinex","SOLUSD",1680607472869,17.0,20.884,20.86,54.36]
["bitfinex","SOLUSD",1680607473569,20.0,20.883,20.86,54.36]
["bitfinex","SOLUSD",1680607473861,17.0,20.882,20.86,54.36]
["bitfinex","SOLUSD",1680607474259,20.0,20.883,20.86,54.36]
["bitfinex","SOLUSD",1680607474853,20.0,20.883,20.868,115.2123]
["bitfinex","SOLUSD",1680607476267,38.338488,20.888,20.87,54.36]
["bitfinex","SOLUSD",1680607476563,38.338488,20.888,20.872,20.0]
["bitfinex","SOLUSD",1680607476767,38.338488,20.888,20.88,54.36]
["bitfinex","SOLUSD",1680607477066,60.0828838,20.91,20.882,20.0]
["bitfinex","SOLUSD",1680607477283,54.36,20.91,20.883,20.0]
["bitfinex","SOLUSD",1680607477472,20.0,20.908,20.884,20.0]
["bitfinex","SOLUSD",1680607477665,20.0,20.908,20.883,27.24624739]
["bitfinex","SOLUSD",1680607477968,26.47934155,20.908,20.884,17.0]
["bitfinex","SOLUSD",1680607478166,26.47934155,20.908,20.882,7.24624739]
["bitfinex","SOLUSD",1680607478472,26.47934155,20.908,20.883,17.0]
["bitfinex","SOLUSD",1680607478649,26.47934155,20.908,20.882,17.0]
["bitfinex","SOLUSD",1680607479156,26.47934155,20.908,20.883,7.24624739]
["bitfinex","SOLUSD",1680607479470,54.36,20.89,20.875,71.54010018]
["bitfinex","SOLUSD",1680607479885,54.36,20.89,20.857,113.3028]
["bitfinex","SOLUSD",1680607479886,164.8,20.889,20.857,113.3028]
["bitfinex","SOLUSD",1680607480183,272.89798048,20.889,20.857,113.3028]
["bitfinex","SOLUSD",1680607480472,20.0,20.887,20.857,113.3028]
["bitfinex","SOLUSD",1680607480662,54.36,20.88,20.857,113.3028]
["bitfinex","SOLUSD",1680607480866,37.0,20.879,20.857,113.3028]
["bitfinex","SOLUSD",1680607481572,20.0,20.878,20.85,54.36]
["bitfinex","SOLUSD",1680607481779,37.0,20.877,20.851,20.0]
["bitfinex","SOLUSD",1680607482366,20.0,20.875,20.85,54.36]
["bitfinex","SOLUSD",1680607482573,37.0,20.874,20.85,54.36]
["bitfinex","SOLUSD",1680607482762,260.30353182,20.874,20.85,54.36]
["bitfinex","SOLUSD",1680607482963,260.30353182,20.874,20.851,17.0]
["bitfinex","SOLUSD",1680607483159,230.01560055,20.873,20.851,17.0]
["bitfinex","SOLUSD",1680607483361,54.36,20.87,20.843,14.1053271]
["bitfinex","SOLUSD",1680607483560,20.0,20.869,20.84,54.36]
["bitfinex","SOLUSD",1680607483880,17.0,20.868,20.84,54.36]
["bitfinex","SOLUSD",1680607484175,20.0,20.867,20.84,53.86]
["bitfinex","SOLUSD",1680607484365,20.0,20.866,20.841,111.4287]
["bitfinex","SOLUSD",1680607484675,20.0,20.865,20.841,111.4287]
["bitfinex","SOLUSD",1680607484862,20.0,20.865,20.85,54.36]
["bitfinex","SOLUSD",1680607485467,40.0,20.872,20.85,54.36]
["bitfinex","SOLUSD",1680607485860,40.0,20.872,20.851,17.0]
["bitfinex","SOLUSD",1680607486477,20.0,20.87,20.85,54.36]
["bitfinex","SOLUSD",1680607486783,20.0,20.869,20.85,54.36]
["bitfinex","SOLUSD",1680607487768,20.0,20.869,20.851,17.0]
["bitfinex","SOLUSD",1680607488165,20.0,20.869,20.85,54.36]
["bitfinex","SOLUSD",1680607488365,20.0,20.868,20.85,54.36]
["bitfinex","SOLUSD",1680607488667,20.0,20.867,20.85,54.36]
["bitfinex","SOLUSD",1680607489681,20.0,20.867,20.845,108.3345]
["bitfinex","SOLUSD",1680607490364,20.0,20.866,20.845,108.3345]
["bitfinex","SOLUSD",1680607490565,20.0,20.865,20.845,108.3345]
["bitfinex","SOLUSD",1680607491258,20.0,20.865,20.846,17.0]
["bitfinex","SOLUSD",1680607492475,20.0,20.865,20.845,108.3345]
["bitfinex","SOLUSD",1680607492476,20.0,20.864,20.845,108.3345]
["bitfinex","SOLUSD",1680607492682,37.0,20.864,20.845,108.3345]
["bitfinex","SOLUSD",1680607493061,20.0,20.864,20.845,108.3345]
["bitfinex","SOLUSD",1680607493480,54.36,20.86,20.845,108.3345]
["bitfinex","SOLUSD",1680607493778,37.0,20.859,20.841,111.4287]
["bitfinex","SOLUSD",1680607494280,20.0,20.858,20.841,111.4287]
["bitfinex","SOLUSD",1680607494586,37.0,20.857,20.841,111.4287]
["bitfinex","SOLUSD",1680607494782,20.0,20.857,20.841,111.4287]
["bitfinex","SOLUSD",1680607495285,20.0,20.864,20.842,20.0]
["bitfinex","SOLUSD",1680607495583,138.0119,20.867,20.842,20.0]
["bitfinex","SOLUSD",1680607495783,138.0119,20.867,20.843,17.0]
["bitfinex","SOLUSD",1680607496359,138.0119,20.867,20.844,20.0]
["bitfinex","SOLUSD",1680607496675,74.36,20.87,20.845,17.0]
["bitfinex","SOLUSD",1680607497266,20.0,20.868,20.845,17.0]
["bitfinex","SOLUSD",1680607497466,20.0,20.867,20.845,17.0]
["bitfinex","SOLUSD",1680607497677,20.0,20.867,20.845,113.5733]
["bitfinex","SOLUSD",1680607497877,20.0,20.867,20.846,17.0]
["bitfinex","SOLUSD",1680607498071,20.0,20.866,20.846,17.0]
["bitfinex","SOLUSD",1680607498280,20.0,20.865,20.846,17.0]
["bitfinex","SOLUSD",1680607498780,20.0,20.865,20.845,113.5733]
["bitfinex","SOLUSD",1680607499078,20.0,20.865,20.847,38.355389]
["bitfinex","SOLUSD",1680607499379,20.0,20.863,20.847,38.355389]
["bitfinex","SOLUSD",1680607499581,20.0,20.865,20.847,38.355389]
["bitfinex","SOLUSD",1680607500179,54.36,20.87,20.848,20.0]
["bitfinex","SOLUSD",1680607500365,20.0,20.875,20.849,20.0]
["bitfinex","SOLUSD",1680607500563,20.0,20.874,20.849,20.0]
["bitfinex","SOLUSD",1680607500775,20.0,20.874,20.85,17.0]
["bitfinex","SOLUSD",1680607500981,20.0,20.874,20.851,20.0]
["bitfinex","SOLUSD",1680607501162,20.0,20.873,20.852,17.0]
["bitfinex","SOLUSD",1680607501363,20.0,20.873,20.853,20.0]
["bitfinex","SOLUSD",1680607501564,20.0,20.873,20.854,17.0]
["bitfinex","SOLUSD",1680607501787,20.0,20.874,20.854,17.0]
["bitfinex","SOLUSD",1680607502284,20.0,20.874,20.855,20.0]
["bitfinex","SOLUSD",1680607502478,20.0,20.876,20.856,17.0]
["bitfinex","SOLUSD",1680607502679,20.0,20.876,20.854,17.0]
["bitfinex","SOLUSD",1680607502988,20.0,20.875,20.854,17.0]
["bitfinex","SOLUSD",1680607503282,20.0,20.874,20.854,17.0]
["bitfinex","SOLUSD",1680607503692,20.0,20.876,20.854,17.0]
["bitfinex","SOLUSD",1680607503882,20.0,20.877,20.854,17.0]
["bitfinex","SOLUSD",1680607504185,20.0,20.876,20.855,20.0]
["bitfinex","SOLUSD",1680607504366,20.0,20.876,20.856,17.0]
["bitfinex","SOLUSD",1680607504565,20.0,20.876,20.856,125.3776]
["bitfinex","SOLUSD",1680607505072,20.0,20.877,20.856,125.3776]
["bitfinex","SOLUSD",1680607505384,20.0,20.879,20.857,20.0]
["bitfinex","SOLUSD",1680607505583,20.0,20.879,20.858,17.0]
["bitfinex","SOLUSD",1680607506079,20.0,20.878,20.858,17.0]
["bitfinex","SOLUSD",1680607506274,20.0,20.877,20.858,17.0]
["bitfinex","SOLUSD",1680607506480,20.0,20.879,20.858,17.0]
["bitfinex","SOLUSD",1680607507568,20.0,20.879,20.856,108.3776]
["bitfinex","SOLUSD",1680607507765,26.71441795,20.884,20.856,108.3776]
["bitfinex","SOLUSD",1680607508090,109.9841,20.888,20.86,54.36]
["bitfinex","SOLUSD",1680607508265,109.9841,20.888,20.861,40.0]
["bitfinex","SOLUSD",1680607508469,109.9841,20.888,20.861,47.24624739]
["bitfinex","SOLUSD",1680607508871,109.9841,20.888,20.862,24.24624739]
["bitfinex","SOLUSD",1680607509185,109.9841,20.888,20.864,20.0]
["bitfinex","SOLUSD",1680607509381,109.9841,20.888,20.862,7.24624739]
["bitfinex","SOLUSD",1680607509579,116.69851795,20.888,20.863,20.0]
["bitfinex","SOLUSD",1680607509786,116.69851795,20.888,20.861,20.0]
["bitfinex","SOLUSD",1680607509787,17.0,20.887,20.861,20.0]
["bitfinex","SOLUSD",1680607510095,20.0,20.879,20.851,110.4803]
["bitfinex","SOLUSD",1680607510274,20.0,20.879,20.856,115.2041]
["bitfinex","SOLUSD",1680607510473,23.71441795,20.878,20.856,115.2041]
["bitfinex","SOLUSD",1680607510990,26.71441795,20.877,20.856,115.2041]
["bitfinex","SOLUSD",1680607511170,17.0,20.876,20.856,115.2041]
["bitfinex","SOLUSD",1680607511373,20.0,20.875,20.856,115.2041]
["bitfinex","SOLUSD",1680607511575,17.0,20.874,20.856,115.2041]
["bitfinex","SOLUSD",1680607511772,26.71441795,20.875,20.856,115.2041]
["bitfinex","SOLUSD",1680607512179,26.71441795,20.875,20.857,20.0]
["bitfinex","SOLUSD",1680607512588,26.71441795,20.875,20.856,115.2041]
["bitfinex","SOLUSD",1680607512894,26.71441795,20.875,20.857,20.0]
["bitfinex","SOLUSD",1680607513592,26.71441795,20.875,20.856,115.2041]
["bitfinex","SOLUSD",1680607513974,26.71441795,20.875,20.857,17.0]
["bitfinex","SOLUSD",1680607515704,20.0,20.875,20.857,17.0]
["bitfinex","SOLUSD",1680607515994,20.0,20.877,20.858,20.0]
["bitfinex","SOLUSD",1680607516193,20.0,20.877,20.859,17.0]
["bitfinex","SOLUSD",1680607517902,20.0,20.877,20.86,74.36]
["bitfinex","SOLUSD",1680607518193,20.0,20.877,20.861,17.0]
["bitfinex","SOLUSD",1680607519195,20.0,20.877,20.862,20.0]
["bitfinex","SOLUSD",1680607519404,20.0,20.877,20.863,17.0]
["bitfinex","SOLUSD",1680607519874,20.0,20.877,20.859,7.24624739]
["bitfinex","SOLUSD",1680607521394,20.0,20.877,20.86,17.0]
["bitfinex","SOLUSD",1680607522000,20.0,20.877,20.861,20.0]
["bitfinex","SOLUSD",1680607522179,20.0,20.877,20.862,17.0]
["bitfinex","SOLUSD",1680607522591,20.0,20.884,20.862,17.0]
["bitfinex","SOLUSD",1680607523096,20.0,20.883,20.862,17.0]
["bitfinex","SOLUSD",1680607523295,20.0,20.882,20.862,17.0]
["bitfinex","SOLUSD",1680607524481,20.0,20.882,20.862,24.24624739]
["bitfinex","SOLUSD",1680607524697,117.5816,20.885,20.862,24.24624739]
["bitfinex","SOLUSD",1680607524897,17.0,20.884,20.864,20.0]
["bitfinex","SOLUSD",1680607525091,117.5816,20.885,20.865,17.0]
["bitfinex","SOLUSD",1680607525404,117.5816,20.885,20.865,24.24624739]
["bitfinex","SOLUSD",1680607525701,117.5816,20.885,20.866,27.24624739]
["bitfinex","SOLUSD",1680607525885,117.5816,20.885,20.868,20.0]
["bitfinex","SOLUSD",1680607526085,117.5816,20.885,20.869,17.0]
["bitfinex","SOLUSD",1680607528003,117.5816,20.885,20.867,17.0]
["bitfinex","SOLUSD",1680607528382,17.0,20.884,20.859,14.56302339]
["bitfinex","SOLUSD",1680607528586,17.0,20.884,20.861,20.0]
["bitfinex","SOLUSD",1680607528907,20.0,20.882,20.861,20.0]
["bitfinex","SOLUSD",1680607529092,17.0,20.881,20.861,20.0]
["bitfinex","SOLUSD",1680607529911,17.0,20.881,20.86,132.8355]
["bitfinex","SOLUSD",1680607530300,17.0,20.881,20.861,7.24624739]
["bitfinex","SOLUSD",1680607530610,17.0,20.881,20.862,20.0]
["bitfinex","SOLUSD",1680607530806,20.0,20.881,20.861,7.24624739]
["bitfinex","SOLUSD",1680607530992,20.0,20.88,20.86,112.8355]
["bitfinex","SOLUSD",1680607531192,17.0,20.879,20.86,112.8355]
["bitfinex","SOLUSD",1680607531392,20.0,20.878,20.86,112.8355]
["bitfinex","SOLUSD",1680607531794,20.0,20.878,20.861,20.0]
["bitfinex","SOLUSD",1680607532113,20.0,20.88,20.861,20.0]
["bitfinex","SOLUSD",1680607532411,20.0,20.88,20.862,17.0]
["bitfinex","SOLUSD",1680607532800,20.0,20.888,20.863,27.24624739]
["bitfinex","SOLUSD",1680607533111,20.0,20.888,20.865,20.0]
["bitfinex","SOLUSD",1680607533310,20.0,20.888,20.866,17.0]
["bitfinex","SOLUSD",1680607533486,20.0,20.888,20.866,24.24624739]
["bitfinex","SOLUSD",1680607533811,20.0,20.888,20.867,7.24624739]
["bitfinex","SOLUSD",1680607534010,20.0,20.888,20.868,17.0]
["bitfinex","SOLUSD",1680607535207,17.0,20.884,20.868,17.0]
["bitfinex","SOLUSD",1680607535402,20.0,20.883,20.868,17.0]
["bitfinex","SOLUSD",1680607535702,20.0,20.88,20.868,17.0]
["bitfinex","SOLUSD",1680607537096,20.0,20.88,20.866,17.0]
["bitfinex","SOLUSD",1680607537300,20.0,20.88,20.865,17.0]
["bitfinex","SOLUSD",1680607538007,20.0,20.88,20.864,20.0]
["bitfinex","SOLUSD",1680607538312,17.0,20.879,20.86,112.8355]
["bitfinex","SOLUSD",1680607538613,20.0,20.878,20.855,19.179]
["bitfinex","SOLUSD",1680607538917,20.0,20.876,20.855,19.179]
["bitfinex","SOLUSD",1680607539090,17.0,20.875,20.855,19.179]
["bitfinex","SOLUSD",1680607539294,20.0,20.876,20.857,20.0]
["bitfinex","SOLUSD",1680607539489,17.0,20.875,20.857,20.0]
["bitfinex","SOLUSD",1680607540705,17.0,20.875,20.858,17.0]
["bitfinex","SOLUSD",1680607540889,20.0,20.876,20.858,17.0]
["bitfinex","SOLUSD",1680607541706,20.0,20.876,20.85,73.544]
["bitfinex","SOLUSD",1680607541890,20.0,20.876,20.848,48.5942539]
["bitfinex","SOLUSD",1680607541891,62.87641795,20.875,20.848,48.5942539]
["bitfinex","SOLUSD",1680607542088,62.87641795,20.875,20.842,38.383]
["bitfinex","SOLUSD",1680607542089,54.36,20.87,20.843,116.5656]
["bitfinex","SOLUSD",1680607542294,57.0,20.869,20.843,116.5656]
["bitfinex","SOLUSD",1680607542507,63.71441795,20.869,20.843,116.5656]
["bitfinex","SOLUSD",1680607542719,6.71441795,20.868,20.843,116.5656]
["bitfinex","SOLUSD",1680607542918,37.0,20.867,20.843,116.5656]
["bitfinex","SOLUSD",1680607543429,43.71441795,20.867,20.843,116.5656]
["bitfinex","SOLUSD",1680607543618,111.8111,20.866,20.843,116.5656]
["bitfinex","SOLUSD",1680607543922,37.0,20.865,20.843,116.5656]
["bitfinex","SOLUSD",1680607544724,17.0,20.865,20.846,20.0]
["bitfinex","SOLUSD",1680607544925,111.8111,20.866,20.85,17.0]
["bitfinex","SOLUSD",1680607547814,111.8111,20.866,20.85,36.184]
["bitfinex","SOLUSD",1680607548210,134.2826,20.867,20.85,36.184]
["bitfinex","SOLUSD",1680607548414,134.2826,20.867,20.85,43.43024739]
["bitfinex","SOLUSD",1680607548617,134.2826,20.867,20.851,20.0]
["bitfinex","SOLUSD",1680607548825,134.2826,20.867,20.852,17.0]
["bitfinex","SOLUSD",1680607549316,134.2826,20.867,20.852,24.24624739]
["bitfinex","SOLUSD",1680607552215,134.2826,20.867,20.852,17.0]
["bitfinex","SOLUSD",1680607552415,134.2826,20.867,20.851,17.0]
["bitfinex","SOLUSD",1680607552715,134.2826,20.867,20.852,20.0]
["bitfinex","SOLUSD",1680607552917,134.2826,20.867,20.853,17.0]
["bitfinex","SOLUSD",1680607554033,112.9151,20.872,20.854,20.0]
["bitfinex","SOLUSD",1680607554228,112.9151,20.872,20.855,17.0]
["bitfinex","SOLUSD",1680607554432,112.9151,20.872,20.855,24.24624739]
["bitfinex","SOLUSD",1680607554623,112.9151,20.872,20.856,27.24624739]
["bitfinex","SOLUSD",1680607554819,112.9151,20.872,20.857,17.0]
["bitfinex","SOLUSD",1680607555535,112.9151,20.872,20.857,24.24624739]
["bitfinex","SOLUSD",1680607556622,112.9151,20.872,20.858,20.0]
["bitfinex","SOLUSD",1680607556822,112.9151,20.872,20.859,17.0]
["bitfinex","SOLUSD",1680607557219,19.152,20.886,20.86,54.36]
["bitfinex","SOLUSD",1680607557519,19.152,20.886,20.862,20.0]
["bitfinex","SOLUSD",1680607557520,118.7877,20.88,20.862,20.0]
["bitfinex","SOLUSD",1680607557716,118.7877,20.88,20.863,17.0]
["bitfinex","SOLUSD",1680607557933,173.1477,20.88,20.864,20.0]
["bitfinex","SOLUSD",1680607558631,173.1477,20.88,20.862,20.0]
["bitfinex","SOLUSD",1680607558831,173.1477,20.88,20.863,17.0]
["bitfinex","SOLUSD",1680607559019,173.1477,20.88,20.864,20.0]
["bitfinex","SOLUSD",1680607559631,54.36,20.88,20.864,20.0]
["bitfinex","SOLUSD",1680607559839,54.36,20.88,20.865,17.0]
["bitfinex","SOLUSD",1680607561737,54.36,20.88,20.861,19.173]
["bitfinex","SOLUSD",1680607561935,54.36,20.88,20.862,17.0]
["bitfinex","SOLUSD",1680607561936,37.0,20.879,20.862,17.0]
["bitfinex","SOLUSD",1680607562634,20.0,20.877,20.862,17.0]
["bitfinex","SOLUSD",1680607562841,20.0,20.876,20.862,17.0]
["bitfinex","SOLUSD",1680607563019,20.0,20.876,20.861,19.173]
["bitfinex","SOLUSD",1680607563426,20.0,20.875,20.861,19.173]
["bitfinex","SOLUSD",1680607564443,20.0,20.875,20.856,26.42424739]
["bitfinex","SOLUSD",1680607564650,17.0,20.874,20.856,19.178]
["bitfinex","SOLUSD",1680607565530,40.0,20.873,20.856,19.178]
["bitfinex","SOLUSD",1680607565840,40.0,20.873,20.853,7.24624739]
["bitfinex","SOLUSD",1680607566032,20.0,20.871,20.853,7.24624739]
["bitfinex","SOLUSD",1680607566227,20.0,20.87,20.853,7.24624739]
["bitfinex","SOLUSD",1680607566433,20.0,20.871,20.854,20.0]
["bitfinex","SOLUSD",1680607566835,20.0,20.871,20.855,17.0]
["bitfinex","SOLUSD",1680607572036,20.0,20.871,20.856,20.0]
["bitfinex","SOLUSD",1680607572243,20.0,20.871,20.857,17.0]
["bitfinex","SOLUSD",1680607572437,20.0,20.871,20.855,17.0]
["bitfinex","SOLUSD",1680607572640,20.0,20.871,20.856,19.179]
["bitfinex","SOLUSD",1680607572838,20.0,20.871,20.857,17.0]
["bitfinex","SOLUSD",1680607573733,20.0,20.871,20.856,19.179]
["bitfinex","SOLUSD",1680607574047,20.0,20.871,20.854,20.0]
["bitfinex","SOLUSD",1680607574252,91.36,20.87,20.854,7.24624739]
["bitfinex","SOLUSD",1680607574443,20.0,20.869,20.85,19.184]
["bitfinex","SOLUSD",1680607574753,37.0,20.868,20.85,19.184]
["bitfinex","SOLUSD",1680607575046,113.5399,20.869,20.85,19.184]
["bitfinex","SOLUSD",1680607575251,20.0,20.871,20.851,20.0]
["bitfinex","SOLUSD",1680607575541,20.0,20.871,20.856,19.178]
["bitfinex","SOLUSD",1680607575744,20.0,20.871,20.857,17.0]
["bitfinex","SOLUSD",1680607575931,20.0,20.871,20.858,20.0]
["bitfinex","SOLUSD",1680607576133,20.0,20.871,20.859,17.0]
["bitfinex","SOLUSD",1680607576537,20.0,20.871,20.858,17.0]
["bitfinex","SOLUSD",1680607576738,20.0,20.871,20.857,17.0]
["bitfinex","SOLUSD",1680607578144,20.0,20.871,20.858,20.0]
["bitfinex","SOLUSD",1680607578355,20.0,20.871,20.859,17.0]
["bitfinex","SOLUSD",1680607578534,113.5399,20.875,20.859,17.0]
["bitfinex","SOLUSD",1680607578855,20.0,20.877,20.859,17.0]
["bitfinex","SOLUSD",1680607579031,20.0,20.875,20.857,17.0]
["bitfinex","SOLUSD",1680607579639,17.0,20.874,20.857,17.0]
["bitfinex","SOLUSD",1680607580235,20.0,20.873,20.856,113.8205]
["bitfinex","SOLUSD",1680607580633,20.0,20.873,20.857,17.0]
["bitfinex","SOLUSD",1680607583943,20.0,20.874,20.857,17.0]
["bitfinex","SOLUSD",1680607584146,20.0,20.875,20.857,17.0]
["bitfinex","SOLUSD",1680607584356,20.0,20.875,20.858,20.0]
["bitfinex","SOLUSD",1680607584542,20.0,20.875,20.859,17.0]
["bitfinex","SOLUSD",1680607584737,20.0,20.875,20.857,17.0]
["bitfinex","SOLUSD",1680607584946,20.0,20.874,20.857,17.0]
["bitfinex","SOLUSD",1680607586554,20.0,20.874,20.857,24.24624739]
["bitfinex","SOLUSD",1680607586943,20.0,20.875,20.857,24.24624739]
["bitfinex","SOLUSD",1680607587144,40.0,20.875,20.857,17.0]
["bitfinex","SOLUSD",1680607587741,20.0,20.875,20.857,17.0]
["bitfinex","SOLUSD",1680607588254,40.0,20.875,20.857,17.0]
["bitfinex","SOLUSD",1680607588452,40.0,20.875,20.856,113.8205]
["bitfinex","SOLUSD",1680607588641,17.0,20.874,20.856,113.8205]
["bitfinex","SOLUSD",1680607589256,20.0,20.873,20.856,113.8205]
["bitfinex","SOLUSD",1680607590158,20.0,20.873,20.857,17.0]
["bitfinex","SOLUSD",1680607590456,40.0,20.875,20.857,17.0]
["bitfinex","SOLUSD",1680607590760,116.6109,20.874,20.857,17.0]
["bitfinex","SOLUSD",1680607591371,116.6109,20.874,20.856,17.0]
["bitfinex","SOLUSD",1680607592965,116.6109,20.874,20.855,17.0]
["bitfinex","SOLUSD",1680607593176,116.6109,20.874,20.855,24.24624739]
["bitfinex","SOLUSD",1680607593764,116.6109,20.874,20.856,20.0]
["bitfinex","SOLUSD",1680607593972,116.6109,20.874,20.857,17.0]
["bitfinex","SOLUSD",1680607596156,116.6109,20.874,20.856,20.0]
["bitfinex","SOLUSD",1680607596358,116.6109,20.874,20.857,17.0]
["bitfinex","SOLUSD",1680607596867,116.6109,20.874,20.851,20.0]
["bitfinex","SOLUSD",1680607597069,20.0,20.872,20.851,20.0]
["bitfinex","SOLUSD",1680607597247,17.0,20.871,20.85,20.0]
["bitfinex","SOLUSD",1680607597773,17.0,20.871,20.848,20.0]
["bitfinex","SOLUSD",1680607598071,20.0,20.87,20.85,7.24624739]
["bitfinex","SOLUSD",1680607598366,20.0,20.87,20.846,33.82629879]
["bitfinex","SOLUSD",1680607598367,37.0,20.869,20.846,33.82629879]
["bitfinex","SOLUSD",1680607598685,20.0,20.868,20.846,33.82629879]
["bitfinex","SOLUSD",1680607598974,37.0,20.867,20.846,33.82629879]
["bitfinex","SOLUSD",1680607599268,20.0,20.866,20.847,146.85074739]
["bitfinex","SOLUSD",1680607599564,37.0,20.865,20.847,139.6045]
["bitfinex","SOLUSD",1680607599766,37.0,20.865,20.848,17.0]
["bitfinex","SOLUSD",1680607600147,20.0,20.864,20.848,17.0]
["bitfinex","SOLUSD",1680607600449,130.0143,20.864,20.848,17.0]
["bitfinex","SOLUSD",1680607600765,110.0143,20.864,20.848,17.0]
["bitfinex","SOLUSD",1680607601163,20.0,20.863,20.847,20.0]
["bitfinex","SOLUSD",1680607601365,17.0,20.862,20.847,20.0]
["bitfinex","SOLUSD",1680607602662,110.0143,20.864,20.847,20.0]
["bitfinex","SOLUSD",1680607603166,110.0143,20.864,20.848,17.0]
["bitfinex","SOLUSD",1680607604154,110.0143,20.864,20.848,24.24624739]
["bitfinex","SOLUSD",1680607604651,20.0,20.863,20.848,24.24624739]
["bitfinex","SOLUSD",1680607605769,110.0143,20.864,20.848,24.24624739]
["bitfinex","SOLUSD",1680607605971,20.0,20.863,20.848,24.24624739]
["bitfinex","SOLUSD",1680607606180,110.0143,20.864,20.848,24.24624739]
["bitfinex","SOLUSD",1680607608973,110.0143,20.864,20.848,43.43224739]
["bitfinex","SOLUSD",1680607609878,110.0143,20.864,20.85,40.63]
["bitfinex","SOLUSD",1680607610075,110.0143,20.864,20.852,19.182]
["bitfinex","SOLUSD",1680607610272,20.0,20.865,20.852,19.182]
["bitfinex","SOLUSD",1680607610464,20.0,20.866,20.853,24.24624739]
["bitfinex","SOLUSD",1680607611972,111.4926,20.867,20.853,24.24624739]
["bitfinex","SOLUSD",1680607612171,129.4462,20.876,20.856,19.178]
["bitfinex","SOLUSD",1680607612365,129.4462,20.876,20.857,17.0]
["bitfinex","SOLUSD",1680607612556,129.4462,20.876,20.857,24.24624739]
["bitfinex","SOLUSD",1680607612757,129.4462,20.876,20.858,7.24624739]
["bitfinex","SOLUSD",1680607613080,129.4462,20.876,20.859,17.0]
["bitfinex","SOLUSD",1680607613555,20.0,20.875,20.859,17.0]
["bitfinex","SOLUSD",1680607613976,20.0,20.874,20.859,17.0]
["bitfinex","SOLUSD",1680607614161,20.0,20.875,20.859,17.0]
["bitfinex","SOLUSD",1680607617981,20.0,20.874,20.859,17.0]
["bitfinex","SOLUSD",1680607618384,20.0,20.874,20.857,17.0]
["bitfinex","SOLUSD",1680607618588,20.0,20.875,20.857,17.0]
["bitfinex","SOLUSD",1680607619085,20.0,20.875,20.858,7.24624739]
["bitfinex","SOLUSD",1680607619269,20.0,20.874,20.859,17.0]
["bitfinex","SOLUSD",1680607619470,20.0,20.874,20.858,7.24624739]
["bitfinex","SOLUSD",1680607619669,17.0,20.873,20.858,7.24624739]
["bitfinex","SOLUSD",1680607619866,20.0,20.872,20.856,110.5978]
["bitfinex","SOLUSD",1680607620076,17.0,20.871,20.853,61.05656006]
["bitfinex","SOLUSD",1680607620286,17.0,20.871,20.854,20.0]
["bitfinex","SOLUSD",1680607620867,20.0,20.87,20.854,20.0]
["bitfinex","SOLUSD",1680607621186,17.0,20.869,20.854,20.0]
["bitfinex","SOLUSD",1680607621364,20.0,20.868,20.854,20.0]
["bitfinex","SOLUSD",1680607621562,17.0,20.867,20.854,20.0]
["bitfinex","SOLUSD",1680607624782,17.0,20.867,20.854,27.24624739]
["bitfinex","SOLUSD",1680607625377,20.0,20.87,20.854,46.42624739]
["bitfinex","SOLUSD",1680607627086,20.0,20.868,20.854,46.42624739]
["bitfinex","SOLUSD",1680607629491,20.0,20.868,20.848,67.93445077]
["bitfinex","SOLUSD",1680607629492,37.0,20.867,20.848,87.11945077]
["bitfinex","SOLUSD",1680607629687,20.0,20.866,20.848,87.11945077]
["bitfinex","SOLUSD",1680607629890,37.0,20.865,20.848,87.11945077]
["bitfinex","SOLUSD",1680607630187,37.0,20.865,20.848,72.99531267]
["bitfinex","SOLUSD",1680607630389,37.0,20.865,20.848,80.24156006]
["bitfinex","SOLUSD",1680607631795,20.0,20.864,20.848,26.43124739]
["bitfinex","SOLUSD",1680607631979,17.0,20.863,20.848,7.24624739]
["bitfinex","SOLUSD",1680607635398,132.926,20.864,20.848,7.24624739]
["bitfinex","SOLUSD",1680607635584,112.926,20.864,20.849,17.0]
["bitfinex","SOLUSD",1680607635892,112.926,20.864,20.85,20.0]
["bitfinex","SOLUSD",1680607636098,112.926,20.864,20.851,17.0]
["bitfinex","SOLUSD",1680607636300,112.926,20.864,20.851,24.24624739]
["bitfinex","SOLUSD",1680607637102,112.926,20.864,20.851,7.24624739]
["bitfinex","SOLUSD",1680607637405,112.926,20.864,20.848,19.186]
["bitfinex","SOLUSD",1680607637579,20.0,20.863,20.849,17.0]
["bitfinex","SOLUSD",1680607638395,20.0,20.863,20.848,19.186]
["bitfinex","SOLUSD",1680607639286,20.0,20.863,20.849,7.24624739]
["bitfinex","SOLUSD",1680607641802,17.0,20.862,20.843,71.98920156]
["bitfinex","SOLUSD",1680607642003,17.0,20.862,20.846,7.24624739]
["bitfinex","SOLUSD",1680607642590,20.0,20.861,20.846,7.24624739]
["bitfinex","SOLUSD",1680607643004,20.0,20.861,20.843,71.98920156]
["bitfinex","SOLUSD",1680607643602,17.0,20.86,20.843,71.98920156]
["bitfinex","SOLUSD",1680607643804,17.0,20.86,20.843,52.79920156]
["bitfinex","SOLUSD",1680607644308,20.0,20.861,20.843,52.79920156]
["bitfinex","SOLUSD",1680607644893,17.0,20.86,20.843,52.79920156]
["bitfinex","SOLUSD",1680607645292,17.0,20.86,20.845,120.81954739]
["bitfinex","SOLUSD",1680607645601,20.0,20.859,20.845,120.81954739]
["bitfinex","SOLUSD",1680607645801,17.0,20.858,20.845,120.81954739]
["bitfinex","SOLUSD",1680607648316,20.0,20.857,20.845,120.81954739]
["bitfinex","SOLUSD",1680607648810,17.0,20.856,20.842,117.1517]
["bitfinex","SOLUSD",1680607649011,20.0,20.855,20.839,24.246247]
["bitfinex","SOLUSD",1680607649312,37.0,20.854,20.839,24.246247]
["bitfinex","SOLUSD",1680607650497,20.0,20.854,20.839,24.246247]
["bitfinex","SOLUSD",1680607651517,20.0,20.852,20.839,24.246247]
["bitfinex","SOLUSD",1680607651815,20.0,20.852,20.839,31.49249439]
["bitfinex","SOLUSD",1680607652199,17.0,20.851,20.839,31.49249439]
["bitfinex","SOLUSD",1680607652423,17.0,20.851,20.839,24.246247]
["bitfinex","SOLUSD",1680607652996,20.0,20.852,20.839,24.246247]
["bitfinex","SOLUSD",1680607653700,17.0,20.851,20.839,24.246247]
["bitfinex","SOLUSD",1680607653910,20.0,20.85,20.839,24.246247]
["bitfinex","SOLUSD",1680607654816,17.0,20.849,20.839,24.246247]
["bitfinex","SOLUSD",1680607655818,20.0,20.85,20.839,24.246247]
["bitfinex","SOLUSD",1680607656310,17.0,20.849,20.839,24.246247]
["bitfinex","SOLUSD",1680607656651,20.0,20.848,20.839,24.246247]
["bitfinex","SOLUSD",1680607658404,17.0,20.847,20.839,24.246247]
["bitfinex","SOLUSD",1680607659310,20.0,20.848,20.839,24.246247]
["bitfinex","SOLUSD",1680607659717,17.0,20.847,20.839,24.246247]
["bitfinex","SOLUSD",1680607659916,20.0,20.846,20.839,24.246247]
["bitfinex","SOLUSD",1680607660220,17.0,20.845,20.839,24.246247]
["bitfinex","SOLUSD",1680607661012,20.0,20.844,20.839,24.246247]
["bitfinex","SOLUSD",1680607661219,17.0,20.843,20.839,24.246247]
["bitfinex","SOLUSD",1680607661422,20.0,20.842,20.839,24.246247]
["bitfinex","SOLUSD",1680607662114,20.0,20.842,20.826,20.0]
["bitfinex","SOLUSD",1680607662617,20.0,20.842,20.826,7.24624739]
["bitfinex","SOLUSD",1680607663215,20.0,20.842,20.825,33.54300043]
["bitfinex","SOLUSD",1680607663417,20.0,20.84,20.825,33.54300043]
["bitfinex","SOLUSD",1680607663932,20.0,20.84,20.825,19.206]
["bitfinex","SOLUSD",1680607664221,20.0,20.84,20.826,7.24624739]
["bitfinex","SOLUSD",1680607664428,20.0,20.844,20.826,7.24624739]
["bitfinex","SOLUSD",1680607664736,40.86,20.86,20.834,19.198]
["bitfinex","SOLUSD",1680607664912,110.8438,20.858,20.838,19.195]
["bitfinex","SOLUSD",1680607665112,110.8438,20.858,20.839,17.0]
["bitfinex","SOLUSD",1680607665319,110.8438,20.858,20.841,19.192]
["bitfinex","SOLUSD",1680607665516,110.8438,20.858,20.842,17.0]
["bitfinex","SOLUSD",1680607665717,117.5141,20.867,20.842,17.0]
["bitfinex","SOLUSD",1680607666020,117.5141,20.867,20.843,27.24624739]
["bitfinex","SOLUSD",1680607666413,20.0,20.866,20.844,20.0]
["bitfinex","SOLUSD",1680607666728,20.0,20.866,20.845,20.0]
["bitfinex","SOLUSD",1680607666912,20.0,20.866,20.845,137.6845]
["bitfinex","SOLUSD",1680607667115,17.0,20.865,20.845,137.6845]
["bitfinex","SOLUSD",1680607667315,20.0,20.866,20.846,20.0]
["bitfinex","SOLUSD",1680607667524,20.0,20.866,20.845,156.8735]
["bitfinex","SOLUSD",1680607668517,17.0,20.865,20.845,156.8735]
["bitfinex","SOLUSD",1680607668916,20.0,20.864,20.845,156.8735]
["bitfinex","SOLUSD",1680607669143,17.0,20.863,20.845,156.8735]
["bitfinex","SOLUSD",1680607669327,20.0,20.862,20.845,156.8735]
["bitfinex","SOLUSD",1680607669627,17.0,20.861,20.845,156.8735]
["bitfinex","SOLUSD",1680607670027,17.0,20.863,20.845,156.8735]
["bitfinex","SOLUSD",1680607672835,17.0,20.865,20.845,156.8735]
["bitfinex","SOLUSD",1680607673417,20.0,20.873,20.85,41.03]
["bitfinex","SOLUSD",1680607673615,19.93252301,20.868,20.851,17.0]
["bitfinex","SOLUSD",1680607673821,19.93252301,20.868,20.851,131.8443]
["bitfinex","SOLUSD",1680607674229,20.0,20.873,20.851,131.8443]
["bitfinex","SOLUSD",1680607675941,20.0,20.872,20.851,131.8443]
["bitfinex","SOLUSD",1680607676321,17.0,20.871,20.851,114.8443]
["bitfinex","SOLUSD",1680607676541,20.0,20.87,20.851,114.8443]
["bitfinex","SOLUSD",1680607676724,17.0,20.869,20.851,114.8443]
["bitfinex","SOLUSD",1680607676924,20.0,20.868,20.851,114.8443]
["bitfinex","SOLUSD",1680607677118,17.0,20.867,20.851,114.8443]
["bitfinex","SOLUSD",1680607677335,40.0,20.866,20.851,114.8443]
["bitfinex","SOLUSD",1680607677527,17.0,20.865,20.851,114.8443]
["bitfinex","SOLUSD",1680607677726,20.0,20.866,20.851,114.8443]
["bitfinex","SOLUSD",1680607678036,20.0,20.872,20.852,19.182]
["bitfinex","SOLUSD",1680607678829,7.5,20.872,20.853,17.0]
["bitfinex","SOLUSD",1680607679029,116.5828,20.873,20.853,17.0]
["bitfinex","SOLUSD",1680607679227,116.5828,20.873,20.854,20.0]
["bitfinex","SOLUSD",1680607679441,116.5828,20.873,20.855,17.0]
["bitfinex","SOLUSD",1680607679926,20.0,20.872,20.853,17.0]
["bitfinex","SOLUSD",1680607681025,20.0,20.871,20.853,17.0]
["bitfinex","SOLUSD",1680607682532,17.0,20.87,20.853,17.0]
["bitfinex","SOLUSD",1680607682734,20.0,20.869,20.853,17.0]
["bitfinex","SOLUSD",1680607684241,20.0,20.868,20.853,17.0]
["bitfinex","SOLUSD",1680607684445,20.0,20.868,20.851,17.0]
["bitfinex","SOLUSD",1680607684651,20.0,20.869,20.851,17.0]
["bitfinex","SOLUSD",1680607685228,20.0,20.869,20.852,20.0]
["bitfinex","SOLUSD",1680607685454,20.0,20.869,20.853,17.0]
["bitfinex","SOLUSD",1680607686343,20.0,20.875,20.853,36.181]
["bitfinex","SOLUSD",1680607686645,20.0,20.874,20.854,20.0]
["bitfinex","SOLUSD",1680607686942,20.0,20.873,20.855,17.0]
["bitfinex","SOLUSD",1680607688022,20.0,20.873,20.854,115.263]
["bitfinex","SOLUSD",1680607688224,37.0,20.872,20.843,19.19]
["bitfinex","SOLUSD",1680607688445,20.0,20.871,20.846,115.263]
["bitfinex","SOLUSD",1680607688628,17.0,20.87,20.846,115.263]
["bitfinex","SOLUSD",1680607688828,20.0,20.869,20.846,115.263]
["bitfinex","SOLUSD",1680607689029,20.0,20.867,20.846,115.263]
["bitfinex","SOLUSD",1680607689229,20.0,20.866,20.846,115.263]
["bitfinex","SOLUSD",1680607689543,17.0,20.865,20.847,7.24624739]
["bitfinex","SOLUSD",1680607691227,20.0,20.866,20.85,41.03]
["bitfinex","SOLUSD",1680607691431,20.0,20.869,20.851,17.0]
["bitfinex","SOLUSD",1680607691644,20.0,20.869,20.851,43.42824739]
["bitfinex","SOLUSD",1680607691846,20.0,20.87,20.852,7.24624739]
["bitfinex","SOLUSD",1680607692040,20.0,20.87,20.853,17.0]
["bitfinex","SOLUSD",1680607693046,19.186841,20.869,20.853,17.0]
["bitfinex","SOLUSD",1680607693231,20.0,20.868,20.853,17.0]
["bitfinex","SOLUSD",1680607695845,19.186841,20.869,20.853,24.24624739]
["bitfinex","SOLUSD",1680607696035,19.186841,20.869,20.854,20.0]
["bitfinex","SOLUSD",1680607696250,19.186841,20.869,20.855,17.0]
["bitfinex","SOLUSD",1680607697448,20.0,20.868,20.847,39.187]
["bitfinex","SOLUSD",1680607697638,17.0,20.867,20.847,39.187]
["bitfinex","SOLUSD",1680607697833,20.0,20.866,20.847,39.187]
["bitfinex","SOLUSD",1680607698734,20.0,20.866,20.85,48.27624739]
["bitfinex","SOLUSD",1680607698935,20.0,20.866,20.851,17.0]
["bitfinex","SOLUSD",1680607699939,20.0,20.866,20.851,24.24624739]
["bitfinex","SOLUSD",1680607700252,20.0,20.868,20.851,24.24624739]
["bitfinex","SOLUSD",1680607703556,20.0,20.867,20.851,24.24624739]
["bitfinex","SOLUSD",1680607703791,20.0,20.868,20.851,7.24624739]
["bitfinex","SOLUSD",1680607703792,37.0,20.866,20.851,7.24624739]
["bitfinex","SOLUSD",1680607703944,20.0,20.868,20.851,7.24624739]
["bitfinex","SOLUSD",1680607704145,20.0,20.866,20.851,7.24624739]
["bitfinex","SOLUSD",1680607704338,40.0,20.866,20.851,7.24624739]
["bitfinex","SOLUSD",1680607704541,20.0,20.866,20.851,7.24624739]
["bitfinex","SOLUSD",1680607704741,40.0,20.866,20.851,7.24624739]
["bitfinex","SOLUSD",1680607704953,20.0,20.866,20.851,7.24624739]
["bitfinex","SOLUSD",1680607705457,17.0,20.865,20.851,7.24624739]
["bitfinex","SOLUSD",1680607705762,17.0,20.865,20.845,117.6845]
["bitfinex","SOLUSD",1680607706058,20.0,20.864,20.845,117.6845]
["bitfinex","SOLUSD",1680607706349,17.0,20.863,20.845,117.6845]
["bitfinex","SOLUSD",1680607709153,17.0,20.863,20.847,17.0]
["bitfinex","SOLUSD",1680607709355,17.0,20.863,20.845,117.6845]
["bitfinex","SOLUSD",1680607715850,17.0,20.862,20.845,117.6845]
["bitfinex","SOLUSD",1680607716048,17.0,20.863,20.845,117.6845]
["bitfinex","SOLUSD",1680607719164,40.9,20.86,20.838,55.85976267]
["bitfinex","SOLUSD",1680607719355,149.5318,20.859,20.835,116.6513]
["bitfinex","SOLUSD",1680607719670,20.0,20.858,20.835,116.6513]
["bitfinex","SOLUSD",1680607719841,17.0,20.857,20.835,116.6513]
["bitfinex","SOLUSD",1680607720046,20.0,20.856,20.835,116.6513]
["bitfinex","SOLUSD",1680607720351,17.0,20.855,20.835,116.6513]
["bitfinex","SOLUSD",1680607720858,20.0,20.854,20.835,116.6513]
["bitfinex","SOLUSD",1680607721258,17.0,20.853,20.835,116.6513]
["bitfinex","SOLUSD",1680607721562,20.0,20.852,20.835,116.6513]
["bitfinex","SOLUSD",1680607721867,17.0,20.851,20.835,116.6513]
["bitfinex","SOLUSD",1680607722255,17.0,20.853,20.835,116.6513]
["bitfinex","SOLUSD",1680607723267,17.0,20.853,20.836,20.0]
["bitfinex","SOLUSD",1680607724347,17.0,20.853,20.835,116.6513]
["bitfinex","SOLUSD",1680607725643,20.0,20.854,20.835,116.6513]
["bitfinex","SOLUSD",1680607725850,130.5789,20.856,20.837,19.195]
["bitfinex","SOLUSD",1680607726064,130.5789,20.856,20.838,17.0]
["bitfinex","SOLUSD",1680607726361,130.5789,20.856,20.838,24.24624739]
["bitfinex","SOLUSD",1680607726574,130.5789,20.856,20.839,7.24624739]
["bitfinex","SOLUSD",1680607726771,130.5789,20.856,20.84,37.0]
["bitfinex","SOLUSD",1680607727062,130.5789,20.856,20.839,7.24624739]
["bitfinex","SOLUSD",1680607727443,17.0,20.855,20.839,7.24624739]
["bitfinex","SOLUSD",1680607727647,130.5789,20.856,20.839,7.24624739]
["bitfinex","SOLUSD",1680607727846,130.5789,20.856,20.84,17.0]
["bitfinex","SOLUSD",1680607729276,113.3548,20.859,20.841,7.24624739]
["bitfinex","SOLUSD",1680607729565,53.56463223,20.866,20.843,20.0]
["bitfinex","SOLUSD",1680607729566,34.39463223,20.866,20.843,20.0]
["bitfinex","SOLUSD",1680607729766,34.39463223,20.866,20.844,20.0]
["bitfinex","SOLUSD",1680607729968,34.39463223,20.866,20.844,44.24624739]
["bitfinex","SOLUSD",1680607730152,34.39463223,20.866,20.845,7.24624739]
["bitfinex","SOLUSD",1680607730472,34.39463223,20.866,20.846,17.0]
["bitfinex","SOLUSD",1680607730668,20.0,20.865,20.847,20.0]
["bitfinex","SOLUSD",1680607730853,20.0,20.865,20.848,17.0]
["bitfinex","SOLUSD",1680607733573,20.0,20.865,20.85,41.03]
["bitfinex","SOLUSD",1680607733861,20.0,20.865,20.851,17.0]
["bitfinex","SOLUSD",1680607734774,20.0,20.865,20.85,41.03]
["bitfinex","SOLUSD",1680607735067,20.0,20.865,20.852,17.0]
["bitfinex","SOLUSD",1680607735270,20.0,20.865,20.851,17.0]
["bitfinex","SOLUSD",1680607735771,20.0,20.865,20.85,41.03]
["bitfinex","SOLUSD",1680607736571,20.0,20.864,20.85,41.03]
["bitfinex","SOLUSD",1680607736957,20.0,20.865,20.85,41.03]
["bitfinex","SOLUSD",1680607738578,20.0,20.864,20.845,117.07484739]
["bitfinex","SOLUSD",1680607739274,20.0,20.864,20.845,109.8286]
["bitfinex","SOLUSD",1680607739776,20.0,20.864,20.846,0.6773488]
["bitfinex","SOLUSD",1680607739959,20.0,20.864,20.846,17.6773488]
["bitfinex","SOLUSD",1680607740361,20.0,20.864,20.847,17.0]
["bitfinex","SOLUSD",1680607740661,20.0,20.864,20.846,20.6773488]
["bitfinex","SOLUSD",1680607740967,20.0,20.864,20.847,17.0]
["bitfinex","SOLUSD",1680607741470,20.0,20.864,20.846,17.0]
["bitfinex","SOLUSD",1680607741861,20.0,20.864,20.845,111.2765]
["bitfinex","SOLUSD",1680607742184,20.0,20.862,20.845,111.2765]
["bitfinex","SOLUSD",1680607743863,17.0,20.863,20.846,17.0]
["bitfinex","SOLUSD",1680607744379,20.0,20.864,20.846,17.0]
["bitfinex","SOLUSD",1680607748166,17.0,20.863,20.845,111.2765]
["bitfinex","SOLUSD",1680607748367,20.0,20.862,20.845,111.2765]
["bitfinex","SOLUSD",1680607749365,17.0,20.863,20.845,111.2765]
["bitfinex","SOLUSD",1680607749569,20.0,20.865,20.846,17.0]
["bitfinex","SOLUSD",1680607751181,20.0,20.865,20.846,24.24624739]
["bitfinex","SOLUSD",1680607752478,20.0,20.864,20.846,24.24624739]
["bitfinex","SOLUSD",1680607752668,20.0,20.864,20.847,20.0]
["bitfinex","SOLUSD",1680607752887,20.0,20.864,20.848,17.0]
["bitfinex","SOLUSD",1680607753579,20.0,20.864,20.847,17.0]
["bitfinex","SOLUSD",1680607753970,20.0,20.865,20.847,17.0]
["bitfinex","SOLUSD",1680607755471,38.381713,20.864,20.847,17.0]
["bitfinex","SOLUSD",1680607756082,38.381713,20.864,20.85,27.37]
["bitfinex","SOLUSD",1680607756387,38.381713,20.864,20.851,17.0]
["bitfinex","SOLUSD",1680607758178,38.381713,20.864,20.85,27.37]
["bitfinex","SOLUSD",1680607758478,37.0,20.863,20.845,111.2765]
["bitfinex","SOLUSD",1680607758686,38.381713,20.864,20.845,111.2765]
["bitfinex","SOLUSD",1680607759202,38.381713,20.864,20.846,20.0]
["bitfinex","SOLUSD",1680607759681,38.381713,20.864,20.845,111.2765]
["bitfinex","SOLUSD",1680607759883,38.381713,20.864,20.846,20.6773488]
["bitfinex","SOLUSD",1680607760089,38.381713,20.864,20.847,17.0]
["bitfinex","SOLUSD",1680607761189,38.381713,20.864,20.848,20.0]
["bitfinex","SOLUSD",1680607761390,38.381713,20.864,20.849,17.0]
["bitfinex","SOLUSD",1680607761986,38.381713,20.864,20.85,27.28]
["bitfinex","SOLUSD",1680607762217,38.381713,20.864,20.851,17.0]
["bitfinex","SOLUSD",1680607764207,20.0,20.865,20.851,17.0]
["bitfinex","SOLUSD",1680607764386,20.0,20.866,20.851,17.0]
["bitfinex","SOLUSD",1680607770597,401.87055698,20.882,20.852,20.0]
["bitfinex","SOLUSD",1680607770598,52.32098731,20.874,20.852,20.0]
["bitfinex","SOLUSD",1680607770917,52.32098731,20.874,20.853,17.0]
["bitfinex","SOLUSD",1680607771207,20.0,20.875,20.854,20.0]
["bitfinex","SOLUSD",1680607771391,20.0,20.875,20.855,17.0]
["bitfinex","SOLUSD",1680607771901,20.0,20.875,20.856,116.2275]
["bitfinex","SOLUSD",1680607772088,20.0,20.875,20.857,17.0]
["bitfinex","SOLUSD",1680607772495,20.0,20.875,20.856,116.2275]
["bitfinex","SOLUSD",1680607773389,27.28,20.869,20.856,116.2275]
["bitfinex","SOLUSD",1680607773892,27.28,20.869,20.857,17.0]
["bitfinex","SOLUSD",1680607775620,27.28,20.869,20.858,20.0]
["bitfinex","SOLUSD",1680607775825,27.28,20.869,20.859,17.0]
["bitfinex","SOLUSD",1680607776192,27.28,20.869,20.86,20.0]
["bitfinex","SOLUSD",1680607776505,27.28,20.869,20.861,17.0]
["bitfinex","SOLUSD",1680607777214,27.28,20.869,20.862,20.0]
["bitfinex","SOLUSD",1680607777397,27.28,20.869,20.863,17.0]
["bitfinex","SOLUSD",1680607779022,27.28,20.869,20.864,20.0]
["bitfinex","SOLUSD",1680607780094,27.28,20.869,20.863,17.0]
["bitfinex","SOLUSD",1680607780292,27.28,20.869,20.86,47.28]
["bitfinex","SOLUSD",1680607780618,27.28,20.869,20.861,17.0]
["bitfinex","SOLUSD",1680607781103,27.28,20.869,20.862,20.0]
["bitfinex","SOLUSD",1680607782396,27.28,20.869,20.861,17.0]
["bitfinex","SOLUSD",1680607783509,110.4338,20.875,20.861,17.0]
["bitfinex","SOLUSD",1680607784096,110.4338,20.875,20.862,20.0]
["bitfinex","SOLUSD",1680607784320,110.4338,20.875,20.861,17.0]
["bitfinex","SOLUSD",1680607784498,110.4338,20.875,20.86,27.28]
["bitfinex","SOLUSD",1680607784700,110.4338,20.875,20.861,17.0]
["bitfinex","SOLUSD",1680607785716,113.5981,20.878,20.861,17.0]
["bitfinex","SOLUSD",1680607786046,113.5981,20.878,20.862,40.0]
["bitfinex","SOLUSD",1680607786212,113.5981,20.878,20.863,17.0]
["bitfinex","SOLUSD",1680607786716,113.5981,20.878,20.864,20.0]
["bitfinex","SOLUSD",1680607786895,113.5981,20.878,20.866,20.0]
["bitfinex","SOLUSD",1680607787097,113.5981,20.878,20.867,17.0]
["bitfinex","SOLUSD",1680607788120,113.5981,20.878,20.864,20.0]
["bitfinex","SOLUSD",1680607788298,113.5981,20.878,20.865,17.0]
["bitfinex","SOLUSD",1680607788522,113.5981,20.878,20.864,17.0]
["bitfinex","SOLUSD",1680607789217,113.5981,20.878,20.857,19.178]
["bitfinex","SOLUSD",1680607789520,37.0,20.877,20.86,41.4936165]
["bitfinex","SOLUSD",1680607789718,20.0,20.876,20.86,41.4936165]
["bitfinex","SOLUSD",1680607790019,20.0,20.875,20.861,20.0]
["bitfinex","SOLUSD",1680607790226,20.0,20.875,20.86,41.4936165]
["bitfinex","SOLUSD",1680607790517,20.0,20.877,20.86,41.4936165]
["bitfinex","SOLUSD",1680607790815,20.0,20.877,20.861,17.0]
["bitfinex","SOLUSD",1680607791022,20.0,20.876,20.861,17.0]
["bitfinex","SOLUSD",1680607791203,20.0,20.875,20.861,17.0]
["bitfinex","SOLUSD",1680607791809,20.0,20.876,20.861,17.0]
["bitfinex","SOLUSD",1680607792504,40.0,20.877,20.861,17.0]
["bitfinex","SOLUSD",1680607793606,20.0,20.877,20.861,17.0]
["bitfinex","SOLUSD",1680607794110,20.0,20.877,20.862,20.0]
["bitfinex","SOLUSD",1680607794331,20.0,20.877,20.863,17.0]
["bitfinex","SOLUSD",1680607796923,20.0,20.877,20.862,17.0]
["bitfinex","SOLUSD",1680607798731,20.0,20.877,20.863,20.0]
["bitfinex","SOLUSD",1680607798918,20.0,20.877,20.864,17.0]
["bitfinex","SOLUSD",1680607799122,140.8781,20.878,20.864,44.24624739]
["bitfinex","SOLUSD",1680607799333,140.8781,20.878,20.865,20.0]
["bitfinex","SOLUSD",1680607799511,140.8781,20.878,20.866,17.0]
["bitfinex","SOLUSD",1680607801034,140.8781,20.878,20.867,20.0]
["bitfinex","SOLUSD",1680607801235,140.8781,20.878,20.868,17.0]
["bitfinex","SOLUSD",1680607801920,140.8781,20.878,20.864,20.0]
["bitfinex","SOLUSD",1680607802130,140.8781,20.878,20.865,17.0]
["bitfinex","SOLUSD",1680607802335,140.8781,20.878,20.866,20.0]
["bitfinex","SOLUSD",1680607802660,140.8781,20.878,20.867,17.0]
["bitfinex","SOLUSD",1680607803828,140.8781,20.878,20.868,20.0]
["bitfinex","SOLUSD",1680607804030,140.8781,20.878,20.869,17.0]
["bitfinex","SOLUSD",1680607804734,140.8781,20.878,20.87,20.0]
["bitfinex","SOLUSD",1680607804937,27.28,20.878,20.871,17.0]
["bitfinex","SOLUSD",1680607805438,27.28,20.878,20.872,20.0]
["bitfinex","SOLUSD",1680607805816,27.28,20.878,20.873,20.0]
["bitfinex","SOLUSD",1680607806017,27.28,20.878,20.874,20.0]
["bitfinex","SOLUSD",1680607806636,27.28,20.878,20.87,27.37]
["bitfinex","SOLUSD",1680607806838,27.28,20.878,20.868,20.0]
["bitfinex","SOLUSD",1680607807920,27.28,20.878,20.86,75.89986389]
["bitfinex","SOLUSD",1680607808234,27.28,20.878,20.862,109.0104]
["bitfinex","SOLUSD",1680607809526,27.28,20.878,20.864,20.0]
["bitfinex","SOLUSD",1680607809830,27.28,20.878,20.865,20.0]
["bitfinex","SOLUSD",1680607810240,27.28,20.878,20.867,20.0]
["bitfinex","SOLUSD",1680607810739,27.28,20.878,20.868,17.0]
["bitfinex","SOLUSD",1680607810960,14.18776611,20.884,20.867,20.0]
["bitfinex","SOLUSD",1680607811233,139.8756,20.888,20.867,20.0]
["bitfinex","SOLUSD",1680607811426,37.0,20.887,20.868,17.0]
["bitfinex","SOLUSD",1680607811733,20.0,20.886,20.868,17.0]
["bitfinex","SOLUSD",1680607811933,37.0,20.885,20.868,17.0]
["bitfinex","SOLUSD",1680607813526,17.0,20.885,20.868,17.0]
["bitfinex","SOLUSD",1680607813831,17.0,20.887,20.869,20.0]
["bitfinex","SOLUSD",1680607814057,20.0,20.886,20.87,17.0]
["bitfinex","SOLUSD",1680607815733,20.0,20.886,20.871,27.24624739]
["bitfinex","SOLUSD",1680607815938,20.0,20.887,20.872,17.0]
["bitfinex","SOLUSD",1680607816343,119.8756,20.888,20.873,20.0]
["bitfinex","SOLUSD",1680607816528,119.8756,20.888,20.874,17.0]
["bitfinex","SOLUSD",1680607816926,119.8756,20.888,20.874,24.24624739]
["bitfinex","SOLUSD",1680607817153,119.8756,20.888,20.875,7.24624739]
["bitfinex","SOLUSD",1680607817354,119.8756,20.888,20.877,20.0]
["bitfinex","SOLUSD",1680607817540,119.8756,20.888,20.878,17.0]
["bitfinex","SOLUSD",1680607820828,119.8756,20.888,20.877,20.0]
["bitfinex","SOLUSD",1680607821033,119.8756,20.888,20.878,17.0]
["bitfinex","SOLUSD",1680607822756,14.24521083,20.899,20.878,17.0]
["bitfinex","SOLUSD",1680607822933,116.824,20.9,20.88,54.71]
["bitfinex","SOLUSD",1680607823134,116.824,20.9,20.881,17.0]
["bitfinex","SOLUSD",1680607823334,116.824,20.9,20.882,20.0]
["bitfinex","SOLUSD",1680607823638,116.824,20.9,20.884,20.0]
["bitfinex","SOLUSD",1680607823863,116.824,20.9,20.885,17.0]
["bitfinex","SOLUSD",1680607824840,17.0,20.899,20.882,20.0]
["bitfinex","SOLUSD",1680607825050,17.0,20.899,20.884,20.0]
["bitfinex","SOLUSD",1680607825347,17.0,20.899,20.883,17.0]
["bitfinex","SOLUSD",1680607825551,17.0,20.899,20.881,20.0]
["bitfinex","SOLUSD",1680607825552,17.0,20.899,20.884,20.0]
["bitfinex","SOLUSD",1680607825934,116.824,20.9,20.883,20.0]
["bitfinex","SOLUSD",1680607826134,116.824,20.9,20.884,17.0]
["bitfinex","SOLUSD",1680607826331,116.824,20.9,20.88,73.866]
["bitfinex","SOLUSD",1680607826332,23.72646883,20.899,20.88,73.866]
["bitfinex","SOLUSD",1680607826552,20.0,20.887,20.881,17.0]
["bitfinex","SOLUSD",1680607826934,20.0,20.887,20.88,46.526]
["bitfinex","SOLUSD",1680607827136,20.0,20.887,20.88,40.92]
["bitfinex","SOLUSD",1680607827845,20.0,20.887,20.878,119.974]
["bitfinex","SOLUSD",1680607828042,20.0,20.887,20.876,19.16]
["bitfinex","SOLUSD",1680607828436,20.0,20.887,20.877,20.0]
["bitfinex","SOLUSD",1680607828644,20.0,20.887,20.871,216.1028674]
["bitfinex","SOLUSD",1680607828645,20.0,20.886,20.871,136.3613]
["bitfinex","SOLUSD",1680607829444,20.0,20.886,20.872,20.0]
["bitfinex","SOLUSD",1680607829636,20.0,20.887,20.872,27.24624739]
["bitfinex","SOLUSD",1680607829840,20.0,20.887,20.873,37.0]
["bitfinex","SOLUSD",1680607830142,20.0,20.887,20.873,44.24624739]
["bitfinex","SOLUSD",1680607830332,20.0,20.887,20.874,7.24624739]
["bitfinex","SOLUSD",1680607830535,20.0,20.887,20.876,20.0]
["bitfinex","SOLUSD",1680607830935,20.0,20.887,20.877,17.0]
["bitfinex","SOLUSD",1680607831359,20.0,20.887,20.88,40.67]
["bitfinex","SOLUSD",1680607831745,20.0,20.887,20.881,17.0]
["bitfinex","SOLUSD",1680607834944,20.0,20.887,20.883,20.0]
["bitfinex","SOLUSD",1680607835254,20.0,20.887,20.884,24.24624739]
["bitfinex","SOLUSD",1680607835847,20.0,20.887,20.885,20.0]
["bitfinex","SOLUSD",1680607836152,20.0,20.887,20.886,17.0]
["bitfinex","SOLUSD",1680607836552,20.0,20.887,20.885,17.0]
["bitfinex","SOLUSD",1680607836858,20.0,20.887,20.883,17.0]
["bitfinex","SOLUSD",1680607837059,20.0,20.887,20.884,20.0]
["bitfinex","SOLUSD",1680607837259,20.0,20.887,20.885,17.0]
["bitfinex","SOLUSD",1680607838364,116.824,20.9,20.886,39.151]
["bitfinex","SOLUSD",1680607838553,116.824,20.9,20.887,17.0]
["bitfinex","SOLUSD",1680607839351,116.824,20.9,20.886,39.151]
["bitfinex","SOLUSD",1680607839556,116.824,20.9,20.887,17.0]
["bitfinex","SOLUSD",1680607840354,116.824,20.9,20.888,20.0]
["bitfinex","SOLUSD",1680607840559,116.824,20.9,20.889,17.0]
["bitfinex","SOLUSD",1680607843463,116.824,20.9,20.89,20.0]
["bitfinex","SOLUSD",1680607843664,116.824,20.9,20.891,17.0]
["bitfinex","SOLUSD",1680607843864,116.824,20.9,20.889,17.0]
["bitfinex","SOLUSD",1680607844247,116.824,20.9,20.891,20.0]
["bitfinex","SOLUSD",1680607844451,116.824,20.9,20.892,17.0]
["bitfinex","SOLUSD",1680607845566,116.824,20.9,20.891,17.0]
["bitfinex","SOLUSD",1680607846162,116.824,20.9,20.892,20.0]
["bitfinex","SOLUSD",1680607846469,116.824,20.9,20.893,17.0]
["bitfinex","SOLUSD",1680607847265,116.824,20.9,20.892,20.0]
["bitfinex","SOLUSD",1680607847462,116.824,20.9,20.893,17.0]
["bitfinex","SOLUSD",1680607847662,116.5184,20.911,20.893,36.144]
["bitfinex","SOLUSD",1680607848069,20.0,20.91,20.893,36.144]
["bitfinex","SOLUSD",1680607848275,20.0,20.909,20.894,20.0]
["bitfinex","SOLUSD",1680607848469,20.0,20.908,20.895,17.0]
["bitfinex","SOLUSD",1680607848869,20.0,20.908,20.894,17.0]
["bitfinex","SOLUSD",1680607849570,40.0,20.91,20.894,17.0]
["bitfinex","SOLUSD",1680607850074,40.0,20.91,20.891,20.0]
["bitfinex","SOLUSD",1680607851261,116.5184,20.911,20.892,20.0]
["bitfinex","SOLUSD",1680607851580,116.5184,20.911,20.892,46.39124739]
["bitfinex","SOLUSD",1680607851766,116.5184,20.911,20.894,20.0]
["bitfinex","SOLUSD",1680607852083,116.5184,20.911,20.895,24.24624739]
["bitfinex","SOLUSD",1680607852579,116.5184,20.911,20.896,7.24624739]
["bitfinex","SOLUSD",1680607852758,20.0,20.907,20.897,17.0]
["bitfinex","SOLUSD",1680607853155,20.0,20.907,20.898,20.0]
["bitfinex","SOLUSD",1680607853362,20.0,20.907,20.899,17.0]
["bitfinex","SOLUSD",1680607854162,20.0,20.907,20.901,20.0]
["bitfinex","SOLUSD",1680607854357,14.68321437,20.927,20.902,17.0]
["bitfinex","SOLUSD",1680607854562,123.06791437,20.927,20.903,20.0]
["bitfinex","SOLUSD",1680607854760,123.06791437,20.927,20.904,17.0]
["bitfinex","SOLUSD",1680607854967,20.0,20.926,20.905,20.0]
["bitfinex","SOLUSD",1680607855155,20.0,20.926,20.906,17.0]
["bitfinex","SOLUSD",1680607855359,20.0,20.926,20.906,24.24624739]
["bitfinex","SOLUSD",1680607856762,20.0,20.926,20.906,17.0]
["bitfinex","SOLUSD",1680607856962,20.0,20.926,20.905,17.0]
["bitfinex","SOLUSD",1680607857263,20.0,20.921,20.905,17.0]
["bitfinex","SOLUSD",1680607857980,20.0,20.926,20.905,17.0]
["bitfinex","SOLUSD",1680607859174,20.0,20.926,20.906,20.0]
["bitfinex","SOLUSD",1680607859480,20.0,20.926,20.907,17.0]
["bitfinex","SOLUSD",1680607859867,20.0,20.926,20.906,17.0]
["bitfinex","SOLUSD",1680607860586,108.3847,20.927,20.906,24.24624739]
["bitfinex","SOLUSD",1680607860972,20.0,20.926,20.909,19.13]
["bitfinex","SOLUSD",1680607861171,40.0,20.926,20.91,17.0]
["bitfinex","SOLUSD",1680607861682,20.0,20.926,20.91,17.0]
["bitfinex","SOLUSD",1680607861888,20.0,20.926,20.906,7.24624739]
["bitfinex","SOLUSD",1680607862066,20.0,20.925,20.903,20.0]
["bitfinex","SOLUSD",1680607862270,20.0,20.925,20.902,20.0]
["bitfinex","SOLUSD",1680607862465,20.0,20.925,20.903,7.24624739]
["bitfinex","SOLUSD",1680607862683,20.0,20.925,20.904,20.0]
["bitfinex","SOLUSD",1680607862877,20.0,20.925,20.902,20.0]
["bitfinex","SOLUSD",1680607863083,20.0,20.925,20.903,20.0]
["bitfinex","SOLUSD",1680607863485,20.0,20.925,20.905,19.134]
["bitfinex","SOLUSD",1680607863814,108.3847,20.927,20.91,40.92]
["bitfinex","SOLUSD",1680607863992,108.3847,20.927,20.911,20.0]
["bitfinex","SOLUSD",1680607864291,108.3847,20.927,20.912,37.0]
["bitfinex","SOLUSD",1680607864591,108.3847,20.927,20.913,20.0]
["bitfinex","SOLUSD",1680607864768,108.3847,20.927,20.914,17.0]
["bitfinex","SOLUSD",1680607864972,108.3847,20.927,20.914,24.24624739]
["bitfinex","SOLUSD",1680607865180,108.3847,20.927,20.915,20.0]
["bitfinex","SOLUSD",1680607865373,108.3847,20.927,20.916,17.0]
["bitfinex","SOLUSD",1680607865574,108.3847,20.927,20.916,24.24624739]
["bitfinex","SOLUSD",1680607865878,108.3847,20.927,20.917,7.24624739]
["bitfinex","SOLUSD",1680607866073,108.3847,20.927,20.919,20.0]
["bitfinex","SOLUSD",1680607866477,108.3847,20.927,20.92,17.0]
["bitfinex","SOLUSD",1680607866915,108.3847,20.927,20.918,17.0]
["bitfinex","SOLUSD",1680607867287,108.3847,20.927,20.913,27.24624739]
["bitfinex","SOLUSD",1680607867483,108.3847,20.927,20.914,17.0]
["bitfinex","SOLUSD",1680607867885,108.3847,20.927,20.914,24.24624739]
["bitfinex","SOLUSD",1680607868080,108.3847,20.927,20.915,20.0]
["bitfinex","SOLUSD",1680607868284,108.3847,20.927,20.916,17.0]
["bitfinex","SOLUSD",1680607868688,108.3847,20.927,20.916,24.24624739]
["bitfinex","SOLUSD",1680607869084,108.3847,20.927,20.917,20.0]
["bitfinex","SOLUSD",1680607869278,108.3847,20.927,20.918,17.0]
["bitfinex","SOLUSD",1680607870781,108.3847,20.927,20.914,20.0]
["bitfinex","SOLUSD",1680607871280,108.3847,20.927,20.911,20.0]
["bitfinex","SOLUSD",1680607871479,108.3847,20.927,20.915,7.24624739]
["bitfinex","SOLUSD",1680607871891,108.3847,20.927,20.916,17.0]
["bitfinex","SOLUSD",1680607872492,108.3847,20.927,20.915,7.24624739]
["bitfinex","SOLUSD",1680607872691,108.3847,20.927,20.916,17.0]
["bitfinex","SOLUSD",1680607873882,108.3847,20.927,20.917,20.0]
["bitfinex","SOLUSD",1680607874082,108.3847,20.927,20.918,17.0]
["bitfinex","SOLUSD",1680607874488,24.246247,20.93,20.918,24.24624739]
["bitfinex","SOLUSD",1680607874789,24.246247,20.93,20.918,17.0]
["bitfinex","SOLUSD",1680607875890,24.246247,20.93,20.918,24.24624739]
["bitfinex","SOLUSD",1680607876097,24.246247,20.93,20.919,20.0]
["bitfinex","SOLUSD",1680607876293,24.246247,20.93,20.92,17.0]
["bitfinex","SOLUSD",1680607876801,24.246247,20.93,20.92,20.0]
["bitfinex","SOLUSD",1680607876986,24.246247,20.93,20.921,17.0]
["bitfinex","SOLUSD",1680607877687,24.246247,20.93,20.919,17.0]
["bitfinex","SOLUSD",1680607880598,24.246247,20.93,20.919,24.24624739]
["bitfinex","SOLUSD",1680607880818,24.246247,20.93,20.92,40.67]
["bitfinex","SOLUSD",1680607880987,24.246247,20.93,20.921,37.0]
["bitfinex","SOLUSD",1680607886098,24.246247,20.93,20.92,40.9]
["bitfinex","SOLUSD",1680607886288,24.246247,20.93,20.914,114.336]
["bitfinex","SOLUSD",1680607886898,24.246247,20.93,20.915,20.0]
["bitfinex","SOLUSD",1680607887093,24.246247,20.93,20.914,114.336]
["bitfinex","SOLUSD",1680607887287,24.246247,20.93,20.91,154.012096]
["bitfinex","SOLUSD",1680607887496,20.0,20.929,20.911,7.24624739]
["bitfinex","SOLUSD",1680607887693,37.0,20.929,20.906,14.08575176]
["bitfinex","SOLUSD",1680607887896,20.0,20.928,20.907,20.0]
["bitfinex","SOLUSD",1680607888098,37.0,20.927,20.907,20.0]
["bitfinex","SOLUSD",1680607888598,108.019,20.926,20.907,27.24624739]
["bitfinex","SOLUSD",1680607889105,40.0,20.925,20.908,17.0]
["bitfinex","SOLUSD",1680607889608,40.0,20.925,20.909,7.24624739]
["bitfinex","SOLUSD",1680607889815,40.0,20.925,20.91,17.0]
["bitfinex","SOLUSD",1680607890192,40.0,20.925,20.911,7.24624739]
["bitfinex","SOLUSD",1680607892398,20.0,20.924,20.911,7.24624739]
["bitfinex","SOLUSD",1680607893315,20.0,20.924,20.902,20.0]
["bitfinex","SOLUSD",1680607893498,20.0,20.924,20.903,27.24624739]
["bitfinex","SOLUSD",1680607893697,20.0,20.924,20.904,20.0]
["bitfinex","SOLUSD",1680607893898,20.0,20.924,20.904,7.24624739]
["bitfinex","SOLUSD",1680607894099,20.0,20.922,20.905,7.24624739]
["bitfinex","SOLUSD",1680607894709,133.3913,20.922,20.905,7.24624739]
["bitfinex","SOLUSD",1680607895107,133.3913,20.922,20.911,19.123549]
["bitfinex","SOLUSD",1680607895308,17.0,20.921,20.911,19.123549]
["bitfinex","SOLUSD",1680607895708,20.0,20.92,20.911,19.123549]
["bitfinex","SOLUSD",1680607895908,17.0,20.919,20.911,19.123549]
["bitfinex","SOLUSD",1680607896706,20.0,20.918,20.911,19.123549]
["bitfinex","SOLUSD",1680607898310,20.0,20.92,20.911,19.123549]
["bitfinex","SOLUSD",1680607900103,113.3913,20.922,20.911,19.123549]
["bitfinex","SOLUSD",1680607904697,20.0,20.921,20.911,19.123549]
["bitfinex","SOLUSD",1680607905006,20.0,20.921,20.903,20.0]
["bitfinex","SOLUSD",1680607905007,26.72787818,20.921,20.903,20.0]
["bitfinex","SOLUSD",1680607905202,20.0,20.921,20.901,20.0]
["bitfinex","SOLUSD",1680607905713,20.0,20.921,20.902,20.0]
["bitfinex","SOLUSD",1680607905915,20.0,20.921,20.903,20.0]
["bitfinex","SOLUSD",1680607906401,20.0,20.921,20.904,17.0]
["bitfinex","SOLUSD",1680607906801,17.0,20.92,20.904,17.0]
["bitfinex","SOLUSD",1680607907015,17.0,20.92,20.903,20.0]
["bitfinex","SOLUSD",1680607907217,20.0,20.919,20.901,40.0]
["bitfinex","SOLUSD",1680607907419,17.0,20.918,20.901,20.0]
["bitfinex","SOLUSD",1680607907920,20.0,20.917,20.901,27.24624739]
["bitfinex","SOLUSD",1680607908304,20.0,20.917,20.902,17.0]
["bitfinex","SOLUSD",1680607908506,20.0,20.917,20.903,20.0]
["bitfinex","SOLUSD",1680607908999,20.0,20.919,20.903,20.0]
["bitfinex","SOLUSD",1680607909220,17.0,20.918,20.903,20.0]
["bitfinex","SOLUSD",1680607910115,20.0,20.919,20.907,19.131]
["bitfinex","SOLUSD",1680607910307,127.81416518,20.922,20.908,17.0]
["bitfinex","SOLUSD",1680607910507,20.0,20.921,20.908,17.0]
["bitfinex","SOLUSD",1680607911112,113.3913,20.922,20.908,17.0]
["bitfinex","SOLUSD",1680607911417,113.3913,20.922,20.907,19.131]
["bitfinex","SOLUSD",1680607911609,20.0,20.921,20.907,19.131]
["bitfinex","SOLUSD",1680607914730,113.3913,20.922,20.907,19.131]
["bitfinex","SOLUSD",1680607914910,113.3913,20.922,20.908,17.0]
["bitfinex","SOLUSD",1680607916213,113.3913,20.922,20.908,24.24624739]
["bitfinex","SOLUSD",1680607917023,20.0,20.921,20.908,24.24624739]
["bitfinex","SOLUSD",1680607918205,113.3913,20.922,20.908,24.24624739]
["bitfinex","SOLUSD",1680607920004,113.3913,20.922,20.908,7.24624739]
["bitfinex","SOLUSD",1680607920214,17.0,20.921,20.903,39.135]
["bitfinex","SOLUSD",1680607920416,20.0,20.92,20.903,39.135]
["bitfinex","SOLUSD",1680607920627,20.0,20.92,20.903,46.38124739]
["bitfinex","SOLUSD",1680607920813,20.0,20.92,20.903,39.135]
["bitfinex","SOLUSD",1680607921211,20.0,20.92,20.904,7.24624739]
["bitfinex","SOLUSD",1680607921416,20.0,20.92,20.905,37.0]
["bitfinex","SOLUSD",1680607929134,20.0,20.92,20.904,7.24624739]
["bitfinex","SOLUSD",1680607929135,20.0,20.919,20.904,7.24624739]
["bitfinex","SOLUSD",1680607929442,20.0,20.917,20.903,19.135]
["bitfinex","SOLUSD",1680607929621,20.0,20.916,20.903,19.135]
["bitfinex","SOLUSD",1680607930432,20.0,20.915,20.903,19.135]
["bitfinex","SOLUSD",1680607930632,20.0,20.915,20.9,26.95]
["bitfinex","SOLUSD",1680607930824,17.0,20.914,20.899,19.139]
["bitfinex","SOLUSD",1680607931238,20.0,20.913,20.899,19.139]
["bitfinex","SOLUSD",1680607931434,20.0,20.913,20.899,26.38524739]
["bitfinex","SOLUSD",1680607932440,20.0,20.913,20.899,19.139]
["bitfinex","SOLUSD",1680607932740,20.0,20.915,20.899,19.139]
["bitfinex","SOLUSD",1680607932938,17.0,20.914,20.899,19.139]
["bitfinex","SOLUSD",1680607933340,20.0,20.913,20.899,19.139]
["bitfinex","SOLUSD",1680607933941,20.0,20.911,20.899,19.139]
["bitfinex","SOLUSD",1680607934120,20.0,20.913,20.899,19.139]
["bitfinex","SOLUSD",1680607934326,20.0,20.913,20.899,26.38524739]
["bitfinex","SOLUSD",1680607935441,20.0,20.913,20.9,17.0]
["bitfinex","SOLUSD",1680607935630,20.0,20.915,20.9,17.0]
["bitfinex","SOLUSD",1680607935831,20.0,20.915,20.9,24.24624739]
["bitfinex","SOLUSD",1680607936341,20.0,20.916,20.9,51.20624739]
["bitfinex","SOLUSD",1680607936644,20.0,20.917,20.9,164.13494739]
["bitfinex","SOLUSD",1680607937142,40.0,20.917,20.9,164.13494739]
["bitfinex","SOLUSD",1680607938249,20.0,20.916,20.9,164.13494739]
["bitfinex","SOLUSD",1680607938543,20.0,20.916,20.9,156.8887]
["bitfinex","SOLUSD",1680607938746,17.0,20.915,20.9,156.8887]
["bitfinex","SOLUSD",1680607938947,17.0,20.915,20.9,112.9287]
["bitfinex","SOLUSD",1680607939344,20.0,20.914,20.9,112.9287]
["bitfinex","SOLUSD",1680607939642,17.0,20.913,20.895,19.143]
["bitfinex","SOLUSD",1680607940233,20.0,20.912,20.895,19.143]
["bitfinex","SOLUSD",1680607940433,17.0,20.911,20.897,7.24624739]
["bitfinex","SOLUSD",1680607940847,17.0,20.911,20.893,14.08145834]
["bitfinex","SOLUSD",1680607941052,20.0,20.91,20.889,84.20871237]
["bitfinex","SOLUSD",1680607941246,20.0,20.91,20.89,27.15]
["bitfinex","SOLUSD",1680607941441,37.0,20.909,20.89,34.39624739]
["bitfinex","SOLUSD",1680607941729,37.0,20.909,20.889,84.20871237]
["bitfinex","SOLUSD",1680607942352,20.0,20.908,20.889,84.20871237]
["bitfinex","SOLUSD",1680607942550,37.0,20.907,20.889,84.20871237]
["bitfinex","SOLUSD",1680607942849,37.0,20.907,20.89,43.96]
["bitfinex","SOLUSD",1680607943540,37.0,20.907,20.89,51.20624739]
["bitfinex","SOLUSD",1680607943958,20.0,20.907,20.89,51.20624739]
["bitfinex","SOLUSD",1680607944646,17.0,20.906,20.89,51.20624739]
["bitfinex","SOLUSD",1680607944847,17.0,20.906,20.89,34.20624739]
["bitfinex","SOLUSD",1680607945038,20.0,20.905,20.89,34.20624739]
["bitfinex","SOLUSD",1680607945240,20.0,20.903,20.89,34.20624739]
["bitfinex","SOLUSD",1680607946141,20.0,20.901,20.889,84.20871237]
["bitfinex","SOLUSD",1680607946344,20.0,20.903,20.889,84.20871237]
["bitfinex","SOLUSD",1680607947148,20.0,20.905,20.889,84.20871237]
["bitfinex","SOLUSD",1680607947337,17.0,20.904,20.889,84.20871237]
["bitfinex","SOLUSD",1680607947534,20.0,20.905,20.89,17.0]
["bitfinex","SOLUSD",1680607947750,20.0,20.907,20.89,17.0]
["bitfinex","SOLUSD",1680607947942,20.0,20.905,20.89,17.0]
["bitfinex","SOLUSD",1680607948145,40.0,20.905,20.89,24.24624739]
["bitfinex","SOLUSD",1680607948342,20.0,20.905,20.89,24.24624739]
["bitfinex","SOLUSD",1680607948550,20.0,20.907,20.89,24.24624739]
["bitfinex","SOLUSD",1680607949353,20.0,20.907,20.889,84.20871237]
["bitfinex","SOLUSD",1680607950249,20.0,20.906,20.889,84.20871237]
["bitfinex","SOLUSD",1680607950440,37.0,20.905,20.889,84.20871237]
["bitfinex","SOLUSD",1680607950850,20.0,20.904,20.889,84.20871237]
["bitfinex","SOLUSD",1680607951150,17.0,20.903,20.889,84.20871237]
["bitfinex","SOLUSD",1680607951849,17.0,20.904,20.889,84.20871237]
["bitfinex","SOLUSD",1680607952948,20.0,20.903,20.889,84.20871237]
["bitfinex","SOLUSD",1680607954559,17.0,20.904,20.889,84.20871237]
["bitfinex","SOLUSD",1680607955043,20.0,20.903,20.889,84.20871237]
["bitfinex","SOLUSD",1680607955242,17.0,20.902,20.889,84.20871237]
["bitfinex","SOLUSD",1680607956757,17.0,20.904,20.889,84.20871237]
["bitfinex","SOLUSD",1680607956969,20.0,20.903,20.889,84.20871237]
["bitfinex","SOLUSD",1680607957152,17.0,20.902,20.889,84.20871237]
["bitfinex","SOLUSD",1680607958463,20.0,20.903,20.889,84.20871237]
["bitfinex","SOLUSD",1680607958954,17.0,20.902,20.889,84.20871237]
["bitfinex","SOLUSD",1680607960258,20.0,20.905,20.889,84.20871237]
["bitfinex","SOLUSD",1680607961055,34.21252404,20.91,20.89,46.95]
["bitfinex","SOLUSD",1680607961362,54.26,20.92,20.893,19.144]
["bitfinex","SOLUSD",1680607961555,54.26,20.92,20.894,37.0]
["bitfinex","SOLUSD",1680607961759,27.04,20.92,20.897,19.141]
["bitfinex","SOLUSD",1680607961959,20.0,20.918,20.898,17.0]
["bitfinex","SOLUSD",1680607962163,20.0,20.918,20.9,27.15]
["bitfinex","SOLUSD",1680607962364,20.0,20.917,20.9,27.15]
["bitfinex","SOLUSD",1680607962749,20.0,20.916,20.9,27.15]
["bitfinex","SOLUSD",1680607962960,20.0,20.914,20.9,27.15]
["bitfinex","SOLUSD",1680607963158,20.0,20.914,20.9,146.5747]
["bitfinex","SOLUSD",1680607967163,20.0,20.91,20.9,146.5747]
["bitfinex","SOLUSD",1680607968856,20.0,20.91,20.901,17.0]
["bitfinex","SOLUSD",1680607969054,20.0,20.91,20.9,146.5747]
["bitfinex","SOLUSD",1680607972358,17.0,20.909,20.9,119.4247]
["bitfinex","SOLUSD",1680607973068,20.0,20.91,20.9,119.4247]
["bitfinex","SOLUSD",1680607978261,20.0,20.909,20.9,119.4247]
["bitfinex","SOLUSD",1680607978767,20.0,20.907,20.9,119.4247]
["bitfinex","SOLUSD",1680607979473,20.0,20.907,20.894,20.0]
["bitfinex","SOLUSD",1680607979661,17.0,20.908,20.893,20.0]
["bitfinex","SOLUSD",1680607981573,20.0,20.907,20.893,20.0]
["bitfinex","SOLUSD",1680607981776,17.0,20.906,20.893,20.0]
["bitfinex","SOLUSD",1680607982778,47.09,20.91,20.893,20.0]
["bitfinex","SOLUSD",1680607982779,47.09,20.91,20.894,20.0]
["bitfinex","SOLUSD",1680607982958,20.0,20.91,20.895,20.0]
["bitfinex","SOLUSD",1680607983364,20.0,20.915,20.9,27.22]
["bitfinex","SOLUSD",1680607983678,20.0,20.918,20.902,19.136]
["bitfinex","SOLUSD",1680607983872,20.0,20.917,20.902,19.136]
["bitfinex","SOLUSD",1680607984082,20.0,20.916,20.902,19.136]
["bitfinex","SOLUSD",1680607987562,20.0,20.916,20.9,27.22]
["bitfinex","SOLUSD",1680607987765,20.0,20.916,20.901,17.0]
["bitfinex","SOLUSD",1680607988582,118.6947,20.919,20.901,17.0]
["bitfinex","SOLUSD",1680607988583,20.0,20.918,20.901,17.0]
["bitfinex","SOLUSD",1680607988767,40.0,20.918,20.901,17.0]
["bitfinex","SOLUSD",1680607988977,20.0,20.917,20.901,17.0]
["bitfinex","SOLUSD",1680607989168,20.0,20.916,20.901,17.0]
["bitfinex","SOLUSD",1680607989978,20.0,20.916,20.902,20.0]
["bitfinex","SOLUSD",1680607990177,20.0,20.917,20.903,17.0]
["bitfinex","SOLUSD",1680607990376,20.0,20.917,20.901,17.0]
["bitfinex","SOLUSD",1680607992078,20.0,20.916,20.901,17.0]
["bitfinex","SOLUSD",1680607994384,20.0,20.916,20.9,143.95]
["bitfinex","SOLUSD",1680607995096,20.0,20.916,20.901,110.8193]
["bitfinex","SOLUSD",1680607995299,17.0,20.915,20.901,110.8193]
["bitfinex","SOLUSD",1680607995478,20.0,20.914,20.901,110.8193]
["bitfinex","SOLUSD",1680607995674,17.0,20.913,20.901,110.8193]
["bitfinex","SOLUSD",1680607996500,20.0,20.914,20.901,110.8193]
["bitfinex","SOLUSD",1680607999500,20.0,20.917,20.901,110.8193]
["bitfinex","SOLUSD",1680607999705,20.0,20.917,20.902,17.0]
["bitfinex","SOLUSD",1680608000296,20.0,20.917,20.901,110.8193]
["bitfinex","SOLUSD",1680608000505,20.0,20.916,20.901,110.8193]
["bitfinex","SOLUSD",1680608000709,20.0,20.915,20.901,110.8193]
["bitfinex","SOLUSD",1680608001010,20.0,20.913,20.901,110.8193]
["bitfinex","SOLUSD",1680608014016,17.0,20.912,20.901,110.8193]
["bitfinex","SOLUSD",1680608018504,20.0,20.913,20.901,110.8193]
["bitfinex","SOLUSD",1680608018913,17.0,20.912,20.901,110.8193]
["bitfinex","SOLUSD",1680608020798,17.0,20.912,20.9,116.73]
["bitfinex","SOLUSD",1680608021814,20.0,20.913,20.9,116.73]
["bitfinex","SOLUSD",1680608023227,17.0,20.912,20.9,116.73]
["bitfinex","SOLUSD",1680608030715,17.0,20.912,20.895,111.9181]
["bitfinex","SOLUSD",1680608030914,20.0,20.911,20.895,111.9181]
["bitfinex","SOLUSD",1680608031427,17.0,20.91,20.895,111.9181]
["bitfinex","SOLUSD",1680608031632,20.0,20.909,20.895,111.9181]
["bitfinex","SOLUSD",1680608033332,17.0,20.908,20.895,111.9181]
["bitfinex","SOLUSD",1680608033519,20.0,20.907,20.895,111.9181]
["bitfinex","SOLUSD",1680608034819,20.0,20.907,20.896,0.4791517]
["bitfinex","SOLUSD",1680608035829,20.0,20.907,20.89,27.1]
["bitfinex","SOLUSD",1680608036030,20.0,20.907,20.891,17.0]
["bitfinex","SOLUSD",1680608036426,20.0,20.905,20.89,27.1]
["bitfinex","SOLUSD",1680608036740,20.0,20.905,20.891,7.24624739]
["bitfinex","SOLUSD",1680608042733,20.0,20.905,20.892,17.0]
["bitfinex","SOLUSD",1680608043134,20.0,20.905,20.892,24.24624739]
["bitfinex","SOLUSD",1680608043642,20.0,20.905,20.892,7.24624739]
["bitfinex","SOLUSD",1680608047040,20.0,20.905,20.889,84.20871237]
["bitfinex","SOLUSD",1680608047341,20.0,20.905,20.89,17.0]
["bitfinex","SOLUSD",1680608050539,20.0,20.905,20.89,24.24624739]
["bitfinex","SOLUSD",1680608050943,20.0,20.905,20.89,17.0]
["bitfinex","SOLUSD",1680608051746,20.0,20.905,20.89,43.96]
["bitfinex","SOLUSD",1680608051950,20.0,20.905,20.89,51.20624739]
["bitfinex","SOLUSD",1680608052534,20.0,20.905,20.891,7.24624739]
["bitfinex","SOLUSD",1680608053436,20.0,20.905,20.892,17.0]
["bitfinex","SOLUSD",1680608053848,20.0,20.905,20.891,7.24624739]
["bitfinex","SOLUSD",1680608057041,20.0,20.907,20.891,7.24624739]
["bitfinex","SOLUSD",1680608057251,17.0,20.906,20.891,7.24624739]
["bitfinex","SOLUSD",1680608057547,20.0,20.905,20.891,7.24624739]
["bitfinex","SOLUSD",1680608057948,20.0,20.907,20.892,17.0]
["bitfinex","SOLUSD",1680608058159,20.0,20.909,20.892,17.0]
["bitfinex","SOLUSD",1680608058352,20.0,20.909,20.893,7.24624739]
["bitfinex","SOLUSD",1680608058552,20.0,20.909,20.894,17.0]
["bitfinex","SOLUSD",1680608058947,20.0,20.908,20.894,17.72052691]
["bitfinex","SOLUSD",1680608059146,20.0,20.907,20.894,17.72052691]
["bitfinex","SOLUSD",1680608059940,20.0,20.906,20.894,17.0]
["bitfinex","SOLUSD",1680608060142,20.0,20.905,20.894,17.0]
["bitfinex","SOLUSD",1680608060452,20.0,20.905,20.893,7.24624739]
["bitfinex","SOLUSD",1680608060638,20.0,20.905,20.89,26.96]
["bitfinex","SOLUSD",1680608060835,20.0,20.905,20.891,17.0]
["bitfinex","SOLUSD",1680608061458,20.0,20.905,20.89,34.20624739]
["bitfinex","SOLUSD",1680608061751,20.0,20.905,20.89,26.96]
["bitfinex","SOLUSD",1680608062339,20.0,20.905,20.89,34.20624739]
["bitfinex","SOLUSD",1680608062941,20.0,20.905,20.891,17.0]
["bitfinex","SOLUSD",1680608063441,20.0,20.905,20.889,113.1976]
["bitfinex","SOLUSD",1680608063642,20.0,20.905,20.89,17.0]
["bitfinex","SOLUSD",1680608064558,20.0,20.907,20.89,17.0]
["bitfinex","SOLUSD",1680608064945,20.0,20.906,20.89,24.24624739]
["bitfinex","SOLUSD",1680608065143,20.0,20.905,20.89,43.39324739]
["bitfinex","SOLUSD",1680608065340,20.0,20.905,20.889,113.1976]
["bitfinex","SOLUSD",1680608065946,20.0,20.904,20.89,110.8727]
["bitfinex","SOLUSD",1680608066756,20.0,20.905,20.89,110.8727]
["bitfinex","SOLUSD",1680608066963,20.0,20.905,20.891,17.0]
["bitfinex","SOLUSD",1680608068657,20.0,20.908,20.891,17.0]
["bitfinex","SOLUSD",1680608069447,20.0,20.908,20.89,15.9827]
["bitfinex","SOLUSD",1680608069648,17.0,20.907,20.89,15.9827]
["bitfinex","SOLUSD",1680608069849,20.0,20.906,20.89,15.9827]
["bitfinex","SOLUSD",1680608070061,20.0,20.905,20.889,113.1976]
["bitfinex","SOLUSD",1680608070449,20.0,20.904,20.889,113.1976]
["bitfinex","SOLUSD",1680608071557,20.0,20.904,20.89,17.0]
["bitfinex","SOLUSD",1680608076352,20.0,20.908,20.891,19.147]
["bitfinex","SOLUSD",1680608076554,20.0,20.908,20.891,26.39324739]
["bitfinex","SOLUSD",1680608076770,20.0,20.908,20.891,19.147]
["bitfinex","SOLUSD",1680608076958,20.0,20.908,20.892,17.0]
["bitfinex","SOLUSD",1680608077971,20.0,20.907,20.892,17.0]
["bitfinex","SOLUSD",1680608078783,20.0,20.906,20.89,17.0]
["bitfinex","SOLUSD",1680608079066,20.0,20.904,20.89,132.55974739]
["bitfinex","SOLUSD",1680608083275,20.0,20.904,20.89,115.55974739]
["bitfinex","SOLUSD",1680608083579,20.0,20.904,20.89,7.24624739]
["bitfinex","SOLUSD",1680608084880,20.0,20.905,20.89,7.24624739]
["bitfinex","SOLUSD",1680608085263,20.0,20.905,20.891,17.0]
["bitfinex","SOLUSD",1680608085675,20.0,20.904,20.89,17.0]
["bitfinex","SOLUSD",1680608090380,20.0,20.904,20.889,113.1976]
["bitfinex","SOLUSD",1680608091991,20.0,20.904,20.89,17.0]
["bitfinex","SOLUSD",1680608092675,20.0,20.904,20.889,113.1976]
["bitfinex","SOLUSD",1680608092876,20.0,20.904,20.89,17.0]
["bitfinex","SOLUSD",1680608093088,20.0,20.905,20.89,17.0]
["bitfinex","SOLUSD",1680608093285,20.0,20.905,20.89,24.24624739]
["bitfinex","SOLUSD",1680608095100,20.0,20.905,20.891,19.146]
["bitfinex","SOLUSD",1680608095399,20.0,20.905,20.892,24.24624739]
["bitfinex","SOLUSD",1680608095580,20.0,20.909,20.892,24.24624739]
["bitfinex","SOLUSD",1680608095990,20.0,20.909,20.892,7.24624739]
["bitfinex","SOLUSD",1680608096189,20.0,20.908,20.893,17.0]
["bitfinex","SOLUSD",1680608096493,20.0,20.907,20.893,17.0]
["bitfinex","SOLUSD",1680608098593,20.0,20.907,20.892,7.24624739]
["bitfinex","SOLUSD",1680608098594,20.0,20.906,20.892,7.24624739]
["bitfinex","SOLUSD",1680608098796,20.0,20.905,20.892,7.24624739]
["bitfinex","SOLUSD",1680608099790,20.0,20.905,20.889,113.1976]
["bitfinex","SOLUSD",1680608100113,20.0,20.905,20.89,17.0]
["bitfinex","SOLUSD",1680608100283,20.0,20.907,20.89,17.0]
["bitfinex","SOLUSD",1680608100484,20.0,20.907,20.891,26.39224739]
["bitfinex","SOLUSD",1680608100684,20.0,20.907,20.892,17.0]
["bitfinex","SOLUSD",1680608100901,20.0,20.907,20.892,24.24624739]
["bitfinex","SOLUSD",1680608101799,20.0,20.907,20.892,7.24624739]
["bitfinex","SOLUSD",1680608102001,20.0,20.906,20.889,113.1976]
["bitfinex","SOLUSD",1680608102301,20.0,20.905,20.89,17.0]
["bitfinex","SOLUSD",1680608103505,20.0,20.904,20.89,17.0]
["bitfinex","SOLUSD",1680608103898,20.0,20.904,20.889,113.1976]
["bitfinex","SOLUSD",1680608107104,20.0,20.905,20.89,17.0]
["bitfinex","SOLUSD",1680608107605,20.0,20.904,20.89,17.0]
["bitfinex","SOLUSD",1680608112312,20.0,20.905,20.89,17.0]
["bitfinex","SOLUSD",1680608112514,20.0,20.907,20.89,17.0]
["bitfinex","SOLUSD",1680608112717,20.0,20.906,20.89,17.0]
["bitfinex","SOLUSD",1680608113010,20.0,20.905,20.89,17.0]
["bitfinex","SOLUSD",1680608115006,20.0,20.907,20.89,17.0]
["bitfinex","SOLUSD",1680608115205,20.0,20.907,20.891,20.0]
["bitfinex","SOLUSD",1680608115395,20.0,20.908,20.892,17.0]
["bitfinex","SOLUSD",1680608115796,20.0,20.909,20.892,17.0]
["bitfinex","SOLUSD",1680608116913,20.0,20.909,20.893,20.0]
["bitfinex","SOLUSD",1680608117100,20.0,20.909,20.894,17.0]
["bitfinex","SOLUSD",1680608117817,118.499,20.911,20.894,17.0]
["bitfinex","SOLUSD",1680608118025,118.499,20.911,20.895,20.0]
["bitfinex","SOLUSD",1680608118221,118.499,20.911,20.896,17.0]
["bitfinex","SOLUSD",1680608121415,20.0,20.91,20.896,17.0]
["bitfinex","SOLUSD",1680608123502,118.499,20.911,20.896,17.0]
["bitfinex","SOLUSD",1680608123703,20.0,20.91,20.896,17.0]
["bitfinex","SOLUSD",1680608126913,118.499,20.911,20.897,0.717828]
["bitfinex","SOLUSD",1680608127113,20.0,20.91,20.897,0.717828]
["bitfinex","SOLUSD",1680608127615,118.499,20.911,20.897,0.717828]
["bitfinex","SOLUSD",1680608128006,118.499,20.911,20.896,17.0]
["bitfinex","SOLUSD",1680608128216,20.0,20.91,20.895,20.0]
["bitfinex","SOLUSD",1680608128417,20.0,20.91,20.893,14.18042473]
["bitfinex","SOLUSD",1680608128725,20.0,20.91,20.894,37.0]
["bitfinex","SOLUSD",1680608128918,20.0,20.91,20.895,20.0]
["bitfinex","SOLUSD",1680608130213,118.499,20.911,20.896,17.0]
["bitfinex","SOLUSD",1680608130417,118.499,20.911,20.891,20.0]
["bitfinex","SOLUSD",1680608130418,27.22,20.91,20.888,44.31383509]
["bitfinex","SOLUSD",1680608130730,27.06,20.9,20.881,14.02660386]
["bitfinex","SOLUSD",1680608131022,20.0,20.899,20.878,109.2675]
["bitfinex","SOLUSD",1680608131414,151.44599688,20.899,20.878,109.2675]
["bitfinex","SOLUSD",1680608131629,20.0,20.898,20.878,109.2675]
["bitfinex","SOLUSD",1680608132008,20.0,20.897,20.878,109.2675]
["bitfinex","SOLUSD",1680608132410,20.0,20.896,20.878,109.2675]
["bitfinex","SOLUSD",1680608132818,20.0,20.895,20.879,17.0]
["bitfinex","SOLUSD",1680608133017,20.0,20.894,20.879,17.0]
["bitfinex","SOLUSD",1680608134043,20.0,20.895,20.879,17.0]
["bitfinex","SOLUSD",1680608136526,20.0,20.897,20.883,17.0]
["bitfinex","SOLUSD",1680608137019,20.0,20.896,20.883,17.0]
["bitfinex","SOLUSD",1680608137230,20.0,20.895,20.883,17.0]
["bitfinex","SOLUSD",1680608137536,27.22,20.89,20.882,20.0]
["bitfinex","SOLUSD",1680608138027,20.0,20.888,20.882,20.0]
["bitfinex","SOLUSD",1680608138230,20.0,20.887,20.882,20.0]
["bitfinex","SOLUSD",1680608138632,20.0,20.887,20.882,7.1699]
["bitfinex","SOLUSD",1680608139014,20.0,20.886,20.882,0.0099]
["bitfinex","SOLUSD",1680608141033,20.0,20.885,20.882,0.0099]
["bitfinex","SOLUSD",1680608142129,20.0,20.885,20.867,117.6981]
["bitfinex","SOLUSD",1680608142340,27.22,20.88,20.844,24.96962251]
["bitfinex","SOLUSD",1680608142520,27.22,20.88,20.857,135.5582]
["bitfinex","SOLUSD",1680608142833,27.22,20.88,20.86,27.22]
["bitfinex","SOLUSD",1680608143036,27.22,20.88,20.862,20.0]
["bitfinex","SOLUSD",1680608143250,27.22,20.88,20.863,20.0]
["bitfinex","SOLUSD",1680608143536,27.22,20.88,20.861,20.0]
["bitfinex","SOLUSD",1680608143915,20.0,20.879,20.861,20.0]
["bitfinex","SOLUSD",1680608144324,40.0,20.879,20.857,115.5582]
["bitfinex","SOLUSD",1680608144521,20.0,20.878,20.857,115.5582]
["bitfinex","SOLUSD",1680608144930,20.0,20.877,20.857,115.5582]
["bitfinex","SOLUSD",1680608145126,20.0,20.876,20.857,115.5582]
["bitfinex","SOLUSD",1680608145737,20.0,20.879,20.857,115.5582]
["bitfinex","SOLUSD",1680608145929,20.0,20.878,20.858,20.0]
["bitfinex","SOLUSD",1680608146326,20.0,20.878,20.859,17.0]
["bitfinex","SOLUSD",1680608146521,20.0,20.878,20.858,17.0]
["bitfinex","SOLUSD",1680608147626,139.089,20.878,20.858,17.0]
["bitfinex","SOLUSD",1680608147821,20.0,20.876,20.858,17.0]
["bitfinex","SOLUSD",1680608148230,20.0,20.876,20.857,130.1749745]
["bitfinex","SOLUSD",1680608148636,20.0,20.876,20.85,40.83]
["bitfinex","SOLUSD",1680608148846,20.0,20.874,20.852,20.0]
["bitfinex","SOLUSD",1680608149133,20.0,20.874,20.851,110.6255]
["bitfinex","SOLUSD",1680608150031,20.0,20.874,20.857,17.0]
["bitfinex","SOLUSD",1680608150733,20.0,20.874,20.851,110.6255]
["bitfinex","SOLUSD",1680608150939,20.0,20.872,20.851,110.6255]
["bitfinex","SOLUSD",1680608152039,20.0,20.872,20.857,17.0]
["bitfinex","SOLUSD",1680608153828,17.0,20.871,20.847,20.0]
["bitfinex","SOLUSD",1680608154028,17.0,20.871,20.848,20.0]
["bitfinex","SOLUSD",1680608154639,116.4508,20.87,20.846,20.0]
["bitfinex","SOLUSD",1680608154842,20.0,20.874,20.846,20.0]
["bitfinex","SOLUSD",1680608155037,20.0,20.874,20.847,33.42928648]
["bitfinex","SOLUSD",1680608155231,116.4508,20.875,20.848,24.93699371]
["bitfinex","SOLUSD",1680608155428,116.4508,20.875,20.849,20.0]
["bitfinex","SOLUSD",1680608155941,116.4508,20.875,20.851,20.0]
["bitfinex","SOLUSD",1680608156142,116.4508,20.875,20.852,37.0]
["bitfinex","SOLUSD",1680608156648,116.4508,20.875,20.853,20.0]
["bitfinex","SOLUSD",1680608156833,116.4508,20.875,20.854,37.0]
["bitfinex","SOLUSD",1680608157736,20.0,20.874,20.854,37.0]
["bitfinex","SOLUSD",1680608157936,20.0,20.874,20.854,20.0]
["bitfinex","SOLUSD",1680608158148,17.0,20.873,20.854,20.0]
["bitfinex","SOLUSD",1680608158330,17.0,20.873,20.852,20.0]
["bitfinex","SOLUSD",1680608158948,20.0,20.872,20.848,20.0]
["bitfinex","SOLUSD",1680608159744,20.0,20.872,20.849,20.0]
["bitfinex","SOLUSD",1680608159946,20.0,20.872,20.85,17.0]
["bitfinex","SOLUSD",1680608160248,20.0,20.872,20.851,20.0]
["bitfinex","SOLUSD",1680608160453,20.0,20.872,20.852,17.0]
["bitfinex","SOLUSD",1680608160948,20.0,20.872,20.853,20.0]
["bitfinex","SOLUSD",1680608161242,20.0,20.872,20.854,17.0]
["bitfinex","SOLUSD",1680608161447,17.0,20.873,20.854,17.0]
["bitfinex","SOLUSD",1680608161838,23.63179472,20.873,20.854,17.0]
["bitfinex","SOLUSD",1680608162039,6.63179472,20.873,20.854,17.0]
["bitfinex","SOLUSD",1680608165347,17.0,20.872,20.854,17.0]
["bitfinex","SOLUSD",1680608165527,17.0,20.872,20.853,20.0]
["bitfinex","SOLUSD",1680608165731,6.63179472,20.871,20.854,20.0]
["bitfinex","SOLUSD",1680608165937,17.0,20.87,20.854,20.0]
["bitfinex","SOLUSD",1680608166335,58.01,20.87,20.854,20.0]
["bitfinex","SOLUSD",1680608166738,20.0,20.868,20.842,47.89]
["bitfinex","SOLUSD",1680608166941,19.172,20.864,20.845,111.9126]
["bitfinex","SOLUSD",1680608167141,19.172,20.864,20.835,108.3748]
["bitfinex","SOLUSD",1680608167342,81.94,20.86,20.835,108.3748]
["bitfinex","SOLUSD",1680608167647,20.0,20.858,20.834,109.6084]
["bitfinex","SOLUSD",1680608167850,40.65,20.85,20.834,109.6084]
["bitfinex","SOLUSD",1680608168636,20.0,20.849,20.826,108.3748]
["bitfinex","SOLUSD",1680608168934,17.0,20.848,20.826,108.3748]
["bitfinex","SOLUSD",1680608169343,17.0,20.848,20.823,111.8243]
["bitfinex","SOLUSD",1680608169344,20.0,20.847,20.823,111.8243]
["bitfinex","SOLUSD",1680608169747,37.0,20.846,20.823,111.8243]
["bitfinex","SOLUSD",1680608169955,20.0,20.845,20.823,111.8243]
["bitfinex","SOLUSD",1680608170246,20.0,20.845,20.82,41.01]
["bitfinex","SOLUSD",1680608170247,40.98,20.84,20.812,119.9772]
["bitfinex","SOLUSD",1680608170440,20.0,20.839,20.815,30.0]
["bitfinex","SOLUSD",1680608170642,20.0,20.838,20.815,30.0]
["bitfinex","SOLUSD",1680608170841,37.0,20.837,20.812,20.0]
["bitfinex","SOLUSD",1680608171044,37.0,20.837,20.814,0.68069413]
["bitfinex","SOLUSD",1680608171750,20.0,20.836,20.814,0.68069413]
["bitfinex","SOLUSD",1680608171934,37.0,20.835,20.814,0.68069413]
["bitfinex","SOLUSD",1680608172344,20.0,20.834,20.814,0.68069413]
["bitfinex","SOLUSD",1680608173053,20.0,20.834,20.814,17.68069413]
["bitfinex","SOLUSD",1680608173243,20.0,20.834,20.814,0.68069413]
["bitfinex","SOLUSD",1680608173441,20.0,20.835,20.814,0.68069413]
["bitfinex","SOLUSD",1680608173654,20.0,20.834,20.814,0.68069413]
["bitfinex","SOLUSD",1680608173857,20.0,20.834,20.811,20.0]
["bitfinex","SOLUSD",1680608174044,20.0,20.834,20.81,60.16]
["bitfinex","SOLUSD",1680608174347,17.0,20.833,20.811,20.0]
["bitfinex","SOLUSD",1680608174554,20.0,20.832,20.811,20.0]
["bitfinex","SOLUSD",1680608174849,17.0,20.831,20.811,20.0]
["bitfinex","SOLUSD",1680608175349,20.0,20.832,20.811,20.0]
["bitfinex","SOLUSD",1680608176046,20.0,20.832,20.806,20.0]
["bitfinex","SOLUSD",1680608176047,20.0,20.832,20.807,20.0]
["bitfinex","SOLUSD",1680608176439,17.0,20.831,20.807,20.0]
["bitfinex","SOLUSD",1680608176640,20.0,20.832,20.808,20.0]
["bitfinex","SOLUSD",1680608176940,20.0,20.832,20.809,20.0]
["bitfinex","SOLUSD",1680608177253,20.0,20.834,20.809,20.0]
["bitfinex","SOLUSD",1680608177645,20.0,20.835,20.81,37.0]
["bitfinex","SOLUSD",1680608177850,20.0,20.835,20.811,20.0]
["bitfinex","SOLUSD",1680608178052,20.0,20.834,20.812,37.0]
["bitfinex","SOLUSD",1680608178448,20.0,20.834,20.813,20.0]
["bitfinex","SOLUSD",1680608178653,20.0,20.834,20.814,17.0]
["bitfinex","SOLUSD",1680608178859,17.0,20.833,20.814,17.0]
["bitfinex","SOLUSD",1680608179545,20.0,20.832,20.814,17.0]
["bitfinex","SOLUSD",1680608179755,17.0,20.831,20.814,17.0]
["bitfinex","SOLUSD",1680608179959,20.0,20.83,20.814,17.0]
["bitfinex","SOLUSD",1680608181345,20.0,20.83,20.815,17.0]
["bitfinex","SOLUSD",1680608181956,20.0,20.835,20.814,17.0]
["bitfinex","SOLUSD",1680608182560,20.0,20.837,20.814,17.0]
["bitfinex","SOLUSD",1680608182757,20.0,20.836,20.814,17.0]
["bitfinex","SOLUSD",1680608182946,20.0,20.835,20.814,17.0]
["bitfinex","SOLUSD",1680608184458,20.0,20.834,20.814,17.0]
["bitfinex","SOLUSD",1680608185159,20.0,20.834,20.81,41.01]
["bitfinex","SOLUSD",1680608185369,20.0,20.832,20.805,114.4864]
["bitfinex","SOLUSD",1680608185550,17.0,20.831,20.805,114.4864]
["bitfinex","SOLUSD",1680608185743,20.0,20.83,20.805,114.4864]
["bitfinex","SOLUSD",1680608185950,20.0,20.83,20.806,0.6879505]
["bitfinex","SOLUSD",1680608186361,115.1641,20.829,20.806,0.6879505]
["bitfinex","SOLUSD",1680608186563,40.0,20.828,20.806,0.6879505]
["bitfinex","SOLUSD",1680608186961,20.0,20.828,20.806,0.6879505]
["bitfinex","SOLUSD",1680608187561,20.0,20.827,20.806,0.6879505]
["bitfinex","SOLUSD",1680608187750,20.0,20.826,20.806,0.6879505]
["bitfinex","SOLUSD",1680608188563,20.0,20.825,20.806,0.6879505]
["bitfinex","SOLUSD",1680608190352,17.0,20.824,20.806,0.6879505]
["bitfinex","SOLUSD",1680608190551,40.98,20.82,20.806,0.6879505]
["bitfinex","SOLUSD",1680608190752,114.2766,20.819,20.806,0.6879505]
["bitfinex","SOLUSD",1680608190953,114.2766,20.819,20.795,14.08157487]
["bitfinex","SOLUSD",1680608191162,40.88,20.83,20.797,14.79665785]
["bitfinex","SOLUSD",1680608191471,108.8901,20.826,20.801,20.0]
["bitfinex","SOLUSD",1680608191761,132.7973,20.834,20.802,20.0]
["bitfinex","SOLUSD",1680608191964,132.7973,20.834,20.807,0.68704315]
["bitfinex","SOLUSD",1680608192272,108.8901,20.835,20.81,88.44352261]
["bitfinex","SOLUSD",1680608192455,108.8901,20.835,20.812,20.0]
["bitfinex","SOLUSD",1680608192654,108.8901,20.835,20.813,20.0]
["bitfinex","SOLUSD",1680608192866,20.0,20.844,20.82,41.01]
["bitfinex","SOLUSD",1680608193069,20.0,20.844,20.821,156.4055]
["bitfinex","SOLUSD",1680608194575,20.0,20.844,20.831,19.193123]
["bitfinex","SOLUSD",1680608195766,17.0,20.843,20.831,19.193123]
["bitfinex","SOLUSD",1680608196555,20.0,20.844,20.831,19.193123]
["bitfinex","SOLUSD",1680608199561,26.3558718,20.844,20.831,19.193123]
["bitfinex","SOLUSD",1680608199761,20.0,20.844,20.831,19.193123]
["bitfinex","SOLUSD",1680608200054,17.0,20.843,20.831,19.193123]
["bitfinex","SOLUSD",1680608200260,20.0,20.842,20.831,19.193123]
["bitfinex","SOLUSD",1680608200855,17.0,20.841,20.831,19.193123]
["bitfinex","SOLUSD",1680608201173,20.0,20.842,20.831,19.193123]
["bitfinex","SOLUSD",1680608202872,6.3558718,20.843,20.831,19.193123]
["bitfinex","SOLUSD",1680608203574,17.0,20.842,20.831,19.193123]
["bitfinex","SOLUSD",1680608203779,14.27428627,20.864,20.831,19.193123]
["bitfinex","SOLUSD",1680608204083,37.0,20.848,20.831,19.193123]
["bitfinex","SOLUSD",1680608204379,20.0,20.848,20.831,19.193123]
["bitfinex","SOLUSD",1680608204780,20.0,20.848,20.832,17.0]
["bitfinex","SOLUSD",1680608205983,17.0,20.847,20.831,19.193123]
["bitfinex","SOLUSD",1680608206166,20.0,20.845,20.831,19.193123]
["bitfinex","SOLUSD",1680608207280,17.0,20.847,20.831,19.193123]
["bitfinex","SOLUSD",1680608207579,20.0,20.846,20.832,17.0]
["bitfinex","SOLUSD",1680608207983,20.0,20.848,20.832,17.0]
["bitfinex","SOLUSD",1680608208183,20.0,20.849,20.832,17.0]
["bitfinex","SOLUSD",1680608208381,20.0,20.848,20.832,17.0]
["bitfinex","SOLUSD",1680608209469,6.3558718,20.847,20.832,17.0]
["bitfinex","SOLUSD",1680608209669,17.0,20.846,20.831,19.193123]
["bitfinex","SOLUSD",1680608209874,20.0,20.845,20.831,19.193123]
["bitfinex","SOLUSD",1680608211886,20.0,20.848,20.831,19.193123]
["bitfinex","SOLUSD",1680608212084,20.0,20.846,20.831,19.193123]
["bitfinex","SOLUSD",1680608212279,40.0,20.846,20.831,19.193123]
["bitfinex","SOLUSD",1680608212483,20.0,20.845,20.831,19.193123]
["bitfinex","SOLUSD",1680608213185,20.0,20.844,20.831,19.193123]
["bitfinex","SOLUSD",1680608213385,20.0,20.845,20.832,17.0]
["bitfinex","SOLUSD",1680608213882,20.0,20.848,20.832,17.0]
["bitfinex","SOLUSD",1680608215090,20.0,20.847,20.832,17.0]
["bitfinex","SOLUSD",1680608215285,20.0,20.846,20.832,17.0]
["bitfinex","SOLUSD",1680608217880,20.0,20.846,20.831,19.193123]
["bitfinex","SOLUSD",1680608218079,40.98,20.84,20.812,145.17955742]
["bitfinex","SOLUSD",1680608218389,17.0,20.839,20.812,125.17955742]
["bitfinex","SOLUSD",1680608218594,63.3558718,20.839,20.813,20.0]
["bitfinex","SOLUSD",1680608218796,63.3558718,20.839,20.812,110.5246]
["bitfinex","SOLUSD",1680608218985,25.5518718,20.838,20.815,0.67978748]
["bitfinex","SOLUSD",1680608219286,20.0,20.836,20.815,0.67978748]
["bitfinex","SOLUSD",1680608219491,37.0,20.835,20.815,0.67978748]
["bitfinex","SOLUSD",1680608219788,40.98,20.83,20.815,0.67978748]
["bitfinex","SOLUSD",1680608219999,20.0,20.828,20.807,14.7116815]
["bitfinex","SOLUSD",1680608220198,20.0,20.827,20.802,20.0]
["bitfinex","SOLUSD",1680608220703,20.0,20.827,20.802,27.24624739]
["bitfinex","SOLUSD",1680608221001,114.5928,20.826,20.803,0.69067307]
["bitfinex","SOLUSD",1680608221183,20.0,20.825,20.803,17.69067307]
["bitfinex","SOLUSD",1680608221598,20.0,20.825,20.804,20.0]
["bitfinex","SOLUSD",1680608221785,20.0,20.825,20.805,17.0]
["bitfinex","SOLUSD",1680608222196,20.0,20.825,20.806,20.0]
["bitfinex","SOLUSD",1680608222495,20.0,20.825,20.807,17.0]
["bitfinex","SOLUSD",1680608223098,40.0,20.825,20.807,17.0]
["bitfinex","SOLUSD",1680608223280,20.0,20.825,20.807,17.0]
["bitfinex","SOLUSD",1680608223480,20.0,20.825,20.805,17.0]
["bitfinex","SOLUSD",1680608224085,40.0,20.825,20.805,17.0]
["bitfinex","SOLUSD",1680608224799,20.0,20.825,20.805,17.0]
["bitfinex","SOLUSD",1680608225091,40.0,20.825,20.805,17.0]
["bitfinex","SOLUSD",1680608225396,20.0,20.825,20.805,24.24624739]
["bitfinex","SOLUSD",1680608225895,20.0,20.825,20.81,54.77]
["bitfinex","SOLUSD",1680608226085,20.0,20.825,20.805,24.24624739]
["bitfinex","SOLUSD",1680608226086,20.0,20.825,20.811,17.0]
["bitfinex","SOLUSD",1680608227098,20.0,20.824,20.811,17.0]
["bitfinex","SOLUSD",1680608228093,14.30892715,20.84,20.812,20.0]
["bitfinex","SOLUSD",1680608228292,118.9313,20.836,20.813,17.0]
["bitfinex","SOLUSD",1680608228595,112.7816,20.845,20.82,54.77]
["bitfinex","SOLUSD",1680608229108,108.8674,20.856,20.821,44.24624739]
["bitfinex","SOLUSD",1680608229297,20.0,20.855,20.83,54.77]
["bitfinex","SOLUSD",1680608229597,119.3597,20.855,20.831,20.0]
["bitfinex","SOLUSD",1680608229795,119.3597,20.855,20.832,17.0]
["bitfinex","SOLUSD",1680608229998,119.3597,20.855,20.834,20.0]
["bitfinex","SOLUSD",1680608230308,119.3597,20.855,20.835,37.0]
["bitfinex","SOLUSD",1680608230483,14.27428627,20.864,20.835,148.79912481]
["bitfinex","SOLUSD",1680608230683,20.0,20.866,20.84,54.79]
["bitfinex","SOLUSD",1680608230885,20.0,20.866,20.841,17.0]
["bitfinex","SOLUSD",1680608231792,20.0,20.865,20.841,17.0]
["bitfinex","SOLUSD",1680608231993,20.0,20.864,20.842,20.0]
["bitfinex","SOLUSD",1680608232194,20.0,20.864,20.843,17.0]
["bitfinex","SOLUSD",1680608232393,119.3597,20.869,20.844,20.0]
["bitfinex","SOLUSD",1680608232589,119.3597,20.869,20.845,17.0]
["bitfinex","SOLUSD",1680608233000,119.3597,20.869,20.846,20.0]
["bitfinex","SOLUSD",1680608233193,119.3597,20.869,20.847,17.0]
["bitfinex","SOLUSD",1680608233907,119.3597,20.869,20.848,7.24624739]
["bitfinex","SOLUSD",1680608234097,20.0,20.868,20.849,17.0]
["bitfinex","SOLUSD",1680608234987,40.0,20.868,20.849,17.0]
["bitfinex","SOLUSD",1680608235305,20.0,20.868,20.849,17.0]
["bitfinex","SOLUSD",1680608235891,20.0,20.867,20.849,24.24624739]
["bitfinex","SOLUSD",1680608236092,20.0,20.867,20.849,17.0]
["bitfinex","SOLUSD",1680608236294,20.0,20.866,20.847,17.0]
["bitfinex","SOLUSD",1680608236910,20.0,20.867,20.847,24.24624739]
["bitfinex","SOLUSD",1680608237098,20.0,20.866,20.847,24.24624739]
["bitfinex","SOLUSD",1680608238299,20.0,20.876,20.847,24.24624739]
["bitfinex","SOLUSD",1680608238510,20.0,20.874,20.851,20.0]
["bitfinex","SOLUSD",1680608238715,20.0,20.874,20.852,17.0]
["bitfinex","SOLUSD",1680608238716,17.0,20.873,20.852,17.0]
["bitfinex","SOLUSD",1680608239020,17.0,20.873,20.853,20.0]
["bitfinex","SOLUSD",1680608239215,17.0,20.873,20.854,17.0]
["bitfinex","SOLUSD",1680608239426,20.0,20.872,20.855,20.0]
["bitfinex","SOLUSD",1680608239722,20.0,20.872,20.856,17.0]
["bitfinex","SOLUSD",1680608240414,6.08127597,20.873,20.856,17.0]
["bitfinex","SOLUSD",1680608242191,20.0,20.874,20.856,17.0]
["bitfinex","SOLUSD",1680608242706,26.08127597,20.877,20.856,17.0]
["bitfinex","SOLUSD",1680608242906,20.0,20.876,20.856,17.0]
["bitfinex","SOLUSD",1680608243109,20.0,20.875,20.856,17.0]
["bitfinex","SOLUSD",1680608244815,20.0,20.876,20.86,54.79]
["bitfinex","SOLUSD",1680608244996,6.62417901,20.899,20.861,57.0]
["bitfinex","SOLUSD",1680608245196,54.95,20.89,20.861,64.24624739]
["bitfinex","SOLUSD",1680608245400,114.94867597,20.889,20.861,64.24624739]
["bitfinex","SOLUSD",1680608245800,114.94867597,20.889,20.862,7.24624739]
["bitfinex","SOLUSD",1680608246117,114.94867597,20.889,20.863,37.0]
["bitfinex","SOLUSD",1680608246118,26.08127597,20.883,20.863,37.0]
["bitfinex","SOLUSD",1680608246310,20.0,20.883,20.864,17.0]
["bitfinex","SOLUSD",1680608246618,108.8674,20.889,20.865,20.0]
["bitfinex","SOLUSD",1680608246819,6.08127597,20.885,20.866,17.0]
["bitfinex","SOLUSD",1680608248103,20.0,20.883,20.866,17.0]
["bitfinex","SOLUSD",1680608250005,26.08127597,20.883,20.866,17.0]
["bitfinex","SOLUSD",1680608252621,6.08127597,20.883,20.866,17.0]
["bitfinex","SOLUSD",1680608252824,108.8674,20.889,20.867,20.0]
["bitfinex","SOLUSD",1680608253028,108.8674,20.889,20.868,17.0]
["bitfinex","SOLUSD",1680608253329,6.08127597,20.887,20.868,17.0]
["bitfinex","SOLUSD",1680608253519,6.08127597,20.887,20.866,17.0]
["bitfinex","SOLUSD",1680608254510,6.08127597,20.887,20.867,20.0]
["bitfinex","SOLUSD",1680608254925,6.08127597,20.887,20.868,17.0]
["bitfinex","SOLUSD",1680608255311,6.08127597,20.887,20.866,17.0]
["bitfinex","SOLUSD",1680608258721,20.0,20.883,20.866,17.0]
["bitfinex","SOLUSD",1680608259221,6.08127597,20.887,20.866,17.0]
["bitfinex","SOLUSD",1680608259629,20.0,20.883,20.866,17.0]
["bitfinex","SOLUSD",1680608260733,6.08127597,20.887,20.866,17.0]
["bitfinex","SOLUSD",1680608261624,6.08127597,20.887,20.867,20.0]
["bitfinex","SOLUSD",1680608261811,6.08127597,20.887,20.868,17.0]
["bitfinex","SOLUSD",1680608262226,27.246247,20.872,20.866,17.0]
["bitfinex","SOLUSD",1680608264444,27.246247,20.872,20.86,100.38524739]
["bitfinex","SOLUSD",1680608264445,27.246247,20.872,20.853,38.363]
["bitfinex","SOLUSD",1680608264731,27.246247,20.872,20.845,128.372]
["bitfinex","SOLUSD",1680608264732,54.95,20.87,20.845,128.372]
["bitfinex","SOLUSD",1680608264913,54.95,20.87,20.84,54.77]
["bitfinex","SOLUSD",1680608264914,17.0,20.869,20.847,20.0]
["bitfinex","SOLUSD",1680608265111,43.38834241,20.869,20.84,73.963]
["bitfinex","SOLUSD",1680608265315,37.0,20.869,20.84,73.963]
["bitfinex","SOLUSD",1680608265520,26.38834241,20.868,20.841,20.0]
["bitfinex","SOLUSD",1680608265819,54.95,20.86,20.841,20.0]
["bitfinex","SOLUSD",1680608266021,117.9124,20.859,20.841,20.0]
["bitfinex","SOLUSD",1680608266223,117.9124,20.859,20.835,40.40545593]
["bitfinex","SOLUSD",1680608266431,117.9124,20.859,20.836,50.0]
["bitfinex","SOLUSD",1680608266643,20.0,20.858,20.837,20.0]
["bitfinex","SOLUSD",1680608266833,20.0,20.858,20.838,20.0]
["bitfinex","SOLUSD",1680608267219,20.0,20.858,20.838,27.24624739]
["bitfinex","SOLUSD",1680608267920,117.9124,20.859,20.839,17.0]
["bitfinex","SOLUSD",1680608268123,117.9124,20.859,20.84,20.0]
["bitfinex","SOLUSD",1680608268537,20.0,20.858,20.84,20.0]
["bitfinex","SOLUSD",1680608268742,20.0,20.858,20.839,20.0]
["bitfinex","SOLUSD",1680608269446,117.9124,20.859,20.839,20.0]
["bitfinex","SOLUSD",1680608269739,117.9124,20.859,20.84,27.24624739]
["bitfinex","SOLUSD",1680608269938,117.9124,20.859,20.841,37.0]
["bitfinex","SOLUSD",1680608270247,117.9124,20.859,20.841,44.24624739]
["bitfinex","SOLUSD",1680608270436,117.9124,20.859,20.842,7.24624739]
["bitfinex","SOLUSD",1680608270751,117.9124,20.859,20.843,37.0]
["bitfinex","SOLUSD",1680608271122,117.9124,20.859,20.843,44.24624739]
["bitfinex","SOLUSD",1680608271941,108.9497,20.867,20.843,44.24624739]
["bitfinex","SOLUSD",1680608272135,20.0,20.866,20.843,44.24624739]
["bitfinex","SOLUSD",1680608272440,20.0,20.866,20.844,20.0]
["bitfinex","SOLUSD",1680608272741,20.0,20.866,20.845,24.24624739]
["bitfinex","SOLUSD",1680608273030,20.0,20.866,20.845,17.0]
["bitfinex","SOLUSD",1680608273238,20.0,20.866,20.846,7.24624739]
["bitfinex","SOLUSD",1680608273437,20.0,20.865,20.847,17.0]
["bitfinex","SOLUSD",1680608276852,20.0,20.865,20.847,24.24624739]
["bitfinex","SOLUSD",1680608277554,20.0,20.865,20.843,20.0]
["bitfinex","SOLUSD",1680608277852,17.0,20.864,20.839,20.0]
["bitfinex","SOLUSD",1680608278019,17.0,20.864,20.836,20.0]
["bitfinex","SOLUSD",1680608278227,23.38834241,20.864,20.836,20.0]
["bitfinex","SOLUSD",1680608278422,40.0,20.866,20.836,20.0]
["bitfinex","SOLUSD",1680608278423,20.0,20.866,20.836,20.0]
["bitfinex","SOLUSD",1680608278629,20.0,20.863,20.84,19.193]
["bitfinex","SOLUSD",1680608278844,20.0,20.863,20.841,20.0]
["bitfinex","SOLUSD",1680608279249,20.0,20.863,20.842,17.0]
["bitfinex","SOLUSD",1680608279433,20.0,20.863,20.843,20.0]
["bitfinex","SOLUSD",1680608279744,20.0,20.863,20.844,17.0]
["bitfinex","SOLUSD",1680608281527,54.95,20.86,20.844,17.0]
["bitfinex","SOLUSD",1680608281728,111.5225,20.859,20.844,17.0]
["bitfinex","SOLUSD",1680608283344,111.5225,20.859,20.843,20.0]
["bitfinex","SOLUSD",1680608283636,40.0,20.858,20.835,34.27799343]
["bitfinex","SOLUSD",1680608283841,17.0,20.857,20.835,14.27799343]
["bitfinex","SOLUSD",1680608284030,20.0,20.856,20.834,135.105]
["bitfinex","SOLUSD",1680608284233,20.0,20.856,20.834,149.39244392]
["bitfinex","SOLUSD",1680608284427,20.0,20.855,20.834,149.39244392]
["bitfinex","SOLUSD",1680608284831,20.0,20.856,20.834,149.39244392]
["bitfinex","SOLUSD",1680608285037,20.0,20.858,20.834,156.63869131]
["bitfinex","SOLUSD",1680608285438,20.0,20.858,20.835,20.0]
["bitfinex","SOLUSD",1680608285637,20.0,20.858,20.838,19.195]
["bitfinex","SOLUSD",1680608285948,20.0,20.858,20.839,17.0]
["bitfinex","SOLUSD",1680608286342,111.5225,20.859,20.841,20.0]
["bitfinex","SOLUSD",1680608286539,111.5225,20.859,20.842,17.0]
["bitfinex","SOLUSD",1680608286738,111.5225,20.859,20.843,20.0]
["bitfinex","SOLUSD",1680608286941,111.5225,20.859,20.844,17.0]
["bitfinex","SOLUSD",1680608287342,111.5225,20.859,20.845,20.0]
["bitfinex","SOLUSD",1680608287547,111.5225,20.859,20.846,17.0]
["bitfinex","SOLUSD",1680608288738,111.5225,20.859,20.845,17.0]
["bitfinex","SOLUSD",1680608289348,111.5225,20.859,20.846,20.0]
["bitfinex","SOLUSD",1680608289646,111.5225,20.859,20.847,17.0]
["bitfinex","SOLUSD",1680608290657,119.9671,20.867,20.847,17.0]
["bitfinex","SOLUSD",1680608290860,135.4289,20.866,20.847,17.0]
["bitfinex","SOLUSD",1680608291238,20.0,20.865,20.847,17.0]
["bitfinex","SOLUSD",1680608291561,135.4289,20.866,20.847,17.0]
["bitfinex","SOLUSD",1680608292262,20.0,20.865,20.847,17.0]
["bitfinex","SOLUSD",1680608292761,135.4289,20.866,20.847,17.0]
["bitfinex","SOLUSD",1680608293054,20.0,20.865,20.847,17.0]
["bitfinex","SOLUSD",1680608293549,135.4289,20.866,20.847,17.0]
["bitfinex","SOLUSD",1680608293752,20.0,20.865,20.847,17.0]
["bitfinex","SOLUSD",1680608294256,15.0,20.865,20.847,17.0]
["bitfinex","SOLUSD",1680608294740,135.4289,20.866,20.847,17.0]
["bitfinex","SOLUSD",1680608295339,20.0,20.865,20.847,17.0]
["bitfinex","SOLUSD",1680608296054,135.4289,20.866,20.847,17.0]
["bitfinex","SOLUSD",1680608297273,115.4289,20.866,20.85,60.273]
["bitfinex","SOLUSD",1680608297569,115.4289,20.866,20.854,19.18]
["bitfinex","SOLUSD",1680608297941,115.4289,20.866,20.855,17.0]
["bitfinex","SOLUSD",1680608298248,115.4289,20.866,20.855,24.24624739]
["bitfinex","SOLUSD",1680608299553,110.4289,20.866,20.855,24.24624739]
["bitfinex","SOLUSD",1680608301463,105.4289,20.866,20.855,24.24624739]
["bitfinex","SOLUSD",1680608306346,105.4289,20.866,20.856,7.24624739]
["bitfinex","SOLUSD",1680608306557,105.4289,20.866,20.857,17.0]
["bitfinex","SOLUSD",1680608306849,105.4289,20.866,20.855,17.0]
["bitfinex","SOLUSD",1680608310054,105.4289,20.866,20.856,20.0]
["bitfinex","SOLUSD",1680608310259,105.4289,20.866,20.857,17.0]
["bitfinex","SOLUSD",1680608310460,105.4289,20.866,20.857,24.24624739]
["bitfinex","SOLUSD",1680608312659,105.4289,20.866,20.857,7.24624739]
["bitfinex","SOLUSD",1680608312861,105.4289,20.866,20.851,20.0]
["bitfinex","SOLUSD",1680608313067,105.4289,20.866,20.852,27.24624739]
["bitfinex","SOLUSD",1680608313763,105.4289,20.866,20.854,20.0]
["bitfinex","SOLUSD",1680608314169,105.4289,20.866,20.855,24.24624739]
["bitfinex","SOLUSD",1680608314959,105.4289,20.866,20.856,7.24624739]
["bitfinex","SOLUSD",1680608315163,105.4289,20.866,20.858,20.0]
["bitfinex","SOLUSD",1680608315373,105.4289,20.866,20.859,17.0]
["bitfinex","SOLUSD",1680608315873,105.4289,20.866,20.857,17.0]
["bitfinex","SOLUSD",1680608316062,105.4289,20.866,20.857,36.178]
["bitfinex","SOLUSD",1680608316261,105.4289,20.866,20.857,43.42424739]
["bitfinex","SOLUSD",1680608321276,100.4289,20.866,20.858,20.0]
["bitfinex","SOLUSD",1680608321472,100.4289,20.866,20.859,17.0]
["bitfinex","SOLUSD",1680608322461,100.4289,20.866,20.858,17.0]
["bitfinex","SOLUSD",1680608323662,20.0,20.871,20.858,17.0]
["bitfinex","SOLUSD",1680608323862,20.0,20.871,20.859,20.0]
["bitfinex","SOLUSD",1680608324063,20.0,20.871,20.86,17.0]
["bitfinex","SOLUSD",1680608327964,20.0,20.871,20.861,20.0]
["bitfinex","SOLUSD",1680608328166,20.0,20.871,20.862,17.0]
["bitfinex","SOLUSD",1680608331068,20.0,20.871,20.86,17.0]
["bitfinex","SOLUSD",1680608331267,20.0,20.871,20.858,17.0]
["bitfinex","SOLUSD",1680608331682,20.0,20.871,20.858,24.24624739]
["bitfinex","SOLUSD",1680608331881,20.0,20.871,20.859,20.0]
["bitfinex","SOLUSD",1680608332182,20.0,20.871,20.86,17.0]
["bitfinex","SOLUSD",1680608333278,20.0,20.871,20.859,17.0]
["bitfinex","SOLUSD",1680608334577,20.0,20.871,20.86,0.69874274]
["bitfinex","SOLUSD",1680608334767,20.0,20.871,20.86,20.69874274]
["bitfinex","SOLUSD",1680608334964,20.0,20.871,20.861,17.0]
["bitfinex","SOLUSD",1680608335182,20.0,20.871,20.86,0.69874274]
["bitfinex","SOLUSD",1680608335685,20.0,20.875,20.86,0.69874274]
["bitfinex","SOLUSD",1680608339392,20.0,20.875,20.86,0.46582849]
["bitfinex","SOLUSD",1680608339592,20.0,20.875,20.859,17.0]
["bitfinex","SOLUSD",1680608343509,20.0,20.875,20.86,0.69874274]
["bitfinex","SOLUSD",1680608344690,116.1283,20.876,20.86,20.69874274]
["bitfinex","SOLUSD",1680608344996,116.1283,20.876,20.861,37.0]
["bitfinex","SOLUSD",1680608345495,20.0,20.875,20.861,37.0]
["bitfinex","SOLUSD",1680608348096,20.0,20.875,20.857,33.48576697]
["bitfinex","SOLUSD",1680608348282,20.0,20.875,20.858,17.0]
["bitfinex","SOLUSD",1680608350799,20.0,20.875,20.858,24.24624739]
["bitfinex","SOLUSD",1680608352995,20.0,20.875,20.858,17.0]
["bitfinex","SOLUSD",1680608354012,20.0,20.875,20.857,14.30776697]
["bitfinex","SOLUSD",1680608354307,20.0,20.875,20.856,7.24624739]
["bitfinex","SOLUSD",1680608355302,20.0,20.875,20.857,17.0]
["bitfinex","SOLUSD",1680608359004,20.0,20.873,20.857,17.0]
["bitfinex","SOLUSD",1680608360702,20.0,20.873,20.855,17.0]
["bitfinex","SOLUSD",1680608361201,20.0,20.873,20.854,17.0]
["bitfinex","SOLUSD",1680608362506,27.28,20.87,20.855,0.70327163]
["bitfinex","SOLUSD",1680608362898,20.0,20.869,20.855,0.70327163]
["bitfinex","SOLUSD",1680608363406,20.0,20.867,20.855,0.70327163]
["bitfinex","SOLUSD",1680608363591,20.0,20.867,20.854,20.0]
["bitfinex","SOLUSD",1680608363791,20.0,20.867,20.855,17.0]
["bitfinex","SOLUSD",1680608364510,20.0,20.867,20.856,20.698743]
["bitfinex","SOLUSD",1680608371199,20.0,20.865,20.856,20.698743]
["bitfinex","SOLUSD",1680608372814,20.0,20.867,20.856,20.698743]
["bitfinex","SOLUSD",1680608373014,20.0,20.866,20.856,20.698743]
["bitfinex","SOLUSD",1680608375117,20.0,20.865,20.856,20.698743]
["bitfinex","SOLUSD",1680608380327,20.0,20.865,20.856,20.698743]
["bitfinex","SOLUSD",1680608383428,20.0,20.866,20.856,20.698743]
["bitfinex","SOLUSD",1680608383725,20.0,20.866,20.848,20.0]
["bitfinex","SOLUSD",1680608383907,20.0,20.866,20.849,24.24624739]
["bitfinex","SOLUSD",1680608384106,20.0,20.865,20.849,24.24624739]
["bitfinex","SOLUSD",1680608384705,20.0,20.865,20.857,0.70145981]
["bitfinex","SOLUSD",1680608385527,20.0,20.865,20.85,20.0]
["bitfinex","SOLUSD",1680608385826,20.0,20.865,20.851,17.0]
["bitfinex","SOLUSD",1680608386428,20.0,20.865,20.858,0.70055403]
["bitfinex","SOLUSD",1680608387632,20.0,20.865,20.85,17.0]
["bitfinex","SOLUSD",1680608389132,20.0,20.864,20.85,17.0]
["bitfinex","SOLUSD",1680608389516,20.0,20.864,20.859,0.69964834]
["bitfinex","SOLUSD",1680608390432,20.0,20.864,20.85,17.0]
["bitfinex","SOLUSD",1680608391537,20.0,20.864,20.851,0.70689632]
["bitfinex","SOLUSD",1680608399820,20.0,20.865,20.851,0.70689632]
["bitfinex","SOLUSD",1680608401532,20.0,20.864,20.851,0.70689632]
["bitfinex","SOLUSD",1680608407440,20.0,20.865,20.851,0.70689632]
["bitfinex","SOLUSD",1680608412935,20.0,20.866,20.851,20.70689632]
["bitfinex","SOLUSD",1680608413159,20.0,20.866,20.852,17.0]
["bitfinex","SOLUSD",1680608414355,20.0,20.866,20.85,17.0]
["bitfinex","SOLUSD",1680608414757,20.0,20.866,20.851,20.0]
["bitfinex","SOLUSD",1680608415064,20.0,20.866,20.852,17.0]
["bitfinex","SOLUSD",1680608416558,20.0,20.866,20.851,17.0]
["bitfinex","SOLUSD",1680608417660,20.0,20.866,20.853,0.7050838]
["bitfinex","SOLUSD",1680608418166,20.0,20.866,20.853,17.7050838]
["bitfinex","SOLUSD",1680608418664,20.0,20.866,20.853,17.0]
["bitfinex","SOLUSD",1680608419964,20.0,20.866,20.851,17.0]
["bitfinex","SOLUSD",1680608421765,20.0,20.866,20.852,20.0]
["bitfinex","SOLUSD",1680608421965,20.0,20.866,20.853,17.0]
["bitfinex","SOLUSD",1680608422662,54.16,20.88,20.853,17.0]
["bitfinex","SOLUSD",1680608422863,20.0,20.875,20.855,20.0]
["bitfinex","SOLUSD",1680608423080,191.83714026,20.877,20.856,17.0]
["bitfinex","SOLUSD",1680608423662,198.59449136,20.877,20.855,20.0]
["bitfinex","SOLUSD",1680608423867,198.59449136,20.877,20.856,17.0]
["bitfinex","SOLUSD",1680608424175,20.0,20.876,20.857,20.0]
["bitfinex","SOLUSD",1680608424376,20.0,20.876,20.858,17.0]
["bitfinex","SOLUSD",1680608424670,6.7573511,20.875,20.858,17.0]
["bitfinex","SOLUSD",1680608425669,6.7573511,20.875,20.857,37.0]
["bitfinex","SOLUSD",1680608426373,26.7573511,20.875,20.857,37.0]
["bitfinex","SOLUSD",1680608427779,6.7573511,20.875,20.859,19.175]
["bitfinex","SOLUSD",1680608427988,6.7573511,20.875,20.86,17.0]
["bitfinex","SOLUSD",1680608428279,6.7573511,20.875,20.861,20.0]
["bitfinex","SOLUSD",1680608428460,6.7573511,20.875,20.862,17.0]
["bitfinex","SOLUSD",1680608428971,20.0,20.876,20.862,17.0]
["bitfinex","SOLUSD",1680608429164,20.0,20.878,20.862,17.0]
["bitfinex","SOLUSD",1680608429365,26.7573511,20.878,20.861,17.0]
["bitfinex","SOLUSD",1680608430662,138.2673511,20.878,20.861,17.0]
["bitfinex","SOLUSD",1680608431778,131.51,20.878,20.861,17.0]
["bitfinex","SOLUSD",1680608433765,111.51,20.878,20.861,17.0]
["bitfinex","SOLUSD",1680608434069,111.51,20.878,20.862,20.0]
["bitfinex","SOLUSD",1680608434270,111.51,20.878,20.863,37.0]
["bitfinex","SOLUSD",1680608434574,111.51,20.878,20.864,20.0]
["bitfinex","SOLUSD",1680608434769,111.51,20.878,20.865,17.0]
["bitfinex","SOLUSD",1680608435458,111.51,20.878,20.866,20.0]
["bitfinex","SOLUSD",1680608435674,111.51,20.878,20.867,17.0]
["bitfinex","SOLUSD",1680608436974,111.51,20.878,20.865,17.0]
["bitfinex","SOLUSD",1680608437158,111.51,20.878,20.864,20.0]
["bitfinex","SOLUSD",1680608437359,111.51,20.878,20.863,20.0]
["bitfinex","SOLUSD",1680608437663,20.0,20.877,20.858,19.177]
["bitfinex","SOLUSD",1680608437864,20.0,20.877,20.86,27.14]
["bitfinex","SOLUSD",1680608438372,40.0,20.877,20.86,27.14]
["bitfinex","SOLUSD",1680608439161,40.0,20.877,20.861,17.0]
["bitfinex","SOLUSD",1680608439572,20.0,20.877,20.861,17.0]
["bitfinex","SOLUSD",1680608440761,40.0,20.877,20.861,17.0]
["bitfinex","SOLUSD",1680608441677,20.0,20.877,20.861,17.0]
["bitfinex","SOLUSD",1680608442462,40.0,20.877,20.861,17.0]
["bitfinex","SOLUSD",1680608442662,20.0,20.877,20.861,17.0]
["bitfinex","SOLUSD",1680608443683,20.0,20.877,20.862,20.0]
["bitfinex","SOLUSD",1680608443978,20.0,20.877,20.863,17.0]
["bitfinex","SOLUSD",1680608444180,111.51,20.878,20.863,17.0]
["bitfinex","SOLUSD",1680608444480,111.51,20.878,20.864,20.0]
["bitfinex","SOLUSD",1680608444661,111.51,20.878,20.865,17.0]
["bitfinex","SOLUSD",1680608446366,111.51,20.878,20.859,19.176]
["bitfinex","SOLUSD",1680608446569,20.0,20.876,20.859,19.176]
["bitfinex","SOLUSD",1680608446872,111.51,20.878,20.859,19.176]
["bitfinex","SOLUSD",1680608447070,20.0,20.877,20.86,20.0]
["bitfinex","SOLUSD",1680608447468,20.0,20.876,20.859,19.176]
["bitfinex","SOLUSD",1680608447874,20.0,20.876,20.86,17.0]
["bitfinex","SOLUSD",1680608449185,20.0,20.877,20.86,17.0]
["bitfinex","SOLUSD",1680608449480,20.0,20.876,20.86,17.0]
["bitfinex","SOLUSD",1680608450171,20.0,20.877,20.86,17.0]
["bitfinex","SOLUSD",1680608450782,20.0,20.877,20.861,20.0]
["bitfinex","SOLUSD",1680608451084,20.0,20.877,20.862,17.0]
["bitfinex","SOLUSD",1680608452185,20.0,20.877,20.856,129.70889439]
["bitfinex","SOLUSD",1680608452369,17.0,20.876,20.856,129.70889439]
["bitfinex","SOLUSD",1680608452575,20.0,20.875,20.856,129.70889439]
["bitfinex","SOLUSD",1680608453685,20.0,20.875,20.857,17.0]
["bitfinex","SOLUSD",1680608457079,37.0,20.876,20.857,17.0]
["bitfinex","SOLUSD",1680608457678,20.0,20.875,20.857,17.0]
["bitfinex","SOLUSD",1680608458390,20.0,20.875,20.858,20.0]
["bitfinex","SOLUSD",1680608458586,20.0,20.875,20.859,17.0]
["bitfinex","SOLUSD",1680608458782,20.0,20.876,20.859,17.0]
["bitfinex","SOLUSD",1680608459578,20.0,20.876,20.858,17.0]
["bitfinex","SOLUSD",1680608459981,20.0,20.876,20.858,24.24624739]
["bitfinex","SOLUSD",1680608463676,20.0,20.877,20.858,24.24624739]
["bitfinex","SOLUSD",1680608464091,40.0,20.877,20.858,24.24624739]
["bitfinex","SOLUSD",1680608464990,40.0,20.877,20.858,7.24624739]
["bitfinex","SOLUSD",1680608465180,17.0,20.876,20.856,129.70889439]
["bitfinex","SOLUSD",1680608465488,27.2,20.87,20.856,129.70889439]
["bitfinex","SOLUSD",1680608466582,27.2,20.87,20.857,17.0]
["bitfinex","SOLUSD",1680608471689,27.2,20.87,20.856,14.24959439]
["bitfinex","SOLUSD",1680608471892,27.2,20.87,20.852,7.24624739]
["bitfinex","SOLUSD",1680608472089,27.2,20.87,20.853,20.0]
["bitfinex","SOLUSD",1680608472282,20.0,20.869,20.853,20.0]
["bitfinex","SOLUSD",1680608472990,20.0,20.869,20.854,17.0]
["bitfinex","SOLUSD",1680608473198,20.0,20.869,20.853,17.0]
["bitfinex","SOLUSD",1680608473396,20.0,20.869,20.854,20.0]
["bitfinex","SOLUSD",1680608473983,20.0,20.868,20.851,24.246247]
["bitfinex","SOLUSD",1680608474187,20.0,20.868,20.852,17.0]
["bitfinex","SOLUSD",1680608477005,116.8439,20.867,20.852,17.0]
["bitfinex","SOLUSD",1680608477192,20.0,20.866,20.852,17.0]
["bitfinex","SOLUSD",1680608477690,20.0,20.866,20.851,24.246247]
["bitfinex","SOLUSD",1680608478399,40.0,20.866,20.851,24.246247]
["bitfinex","SOLUSD",1680608478791,20.0,20.866,20.851,31.49249439]
["bitfinex","SOLUSD",1680608479183,40.0,20.866,20.851,31.49249439]
["bitfinex","SOLUSD",1680608479600,20.0,20.866,20.851,31.49249439]
["bitfinex","SOLUSD",1680608480280,20.0,20.865,20.851,31.49249439]
["bitfinex","SOLUSD",1680608480691,20.0,20.866,20.851,31.49249439]
["bitfinex","SOLUSD",1680608484006,20.0,20.866,20.851,24.246247]
["bitfinex","SOLUSD",1680608484207,20.0,20.865,20.851,24.246247]
["bitfinex","SOLUSD",1680608485406,20.0,20.865,20.848,20.0]
["bitfinex","SOLUSD",1680608485709,133.5084,20.866,20.849,17.0]
["bitfinex","SOLUSD",1680608486410,20.0,20.865,20.849,17.0]
["bitfinex","SOLUSD",1680608486718,133.5084,20.866,20.849,17.0]
["bitfinex","SOLUSD",1680608488814,20.0,20.865,20.849,17.0]
["bitfinex","SOLUSD",1680608489203,133.5084,20.866,20.849,17.0]
["bitfinex","SOLUSD",1680608490015,20.0,20.865,20.849,17.0]
["bitfinex","SOLUSD",1680608491416,20.0,20.865,20.847,17.0]
["bitfinex","SOLUSD",1680608491599,133.5084,20.866,20.847,17.0]
["bitfinex","SOLUSD",1680608491800,133.5084,20.866,20.848,20.0]
["bitfinex","SOLUSD",1680608492008,20.0,20.865,20.849,17.0]
["bitfinex","SOLUSD",1680608492515,20.0,20.865,20.847,17.0]
["bitfinex","SOLUSD",1680608492817,133.5084,20.866,20.847,17.0]
["bitfinex","SOLUSD",1680608493002,37.0,20.865,20.847,24.24624739]
["bitfinex","SOLUSD",1680608493514,17.0,20.865,20.847,24.24624739]
["bitfinex","SOLUSD",1680608493715,17.0,20.865,20.848,20.0]
["bitfinex","SOLUSD",1680608494016,133.5084,20.866,20.849,17.0]
["bitfinex","SOLUSD",1680608494921,133.5084,20.866,20.85,20.0]
["bitfinex","SOLUSD",1680608495215,133.5084,20.866,20.851,17.0]
["bitfinex","SOLUSD",1680608495921,133.5084,20.866,20.85,17.0]
["bitfinex","SOLUSD",1680608497020,133.5084,20.866,20.85,24.24624739]
["bitfinex","SOLUSD",1680608498822,20.0,20.865,20.85,24.24624739]
["bitfinex","SOLUSD",1680608500016,133.5084,20.866,20.85,24.24624739]
["bitfinex","SOLUSD",1680608501322,133.5084,20.866,20.849,19.185]
["bitfinex","SOLUSD",1680608501323,17.0,20.865,20.849,19.185]
["bitfinex","SOLUSD",1680608501522,20.0,20.864,20.849,19.185]
["bitfinex","SOLUSD",1680608504826,20.0,20.864,20.845,145.82812276]
["bitfinex","SOLUSD",1680608505021,20.0,20.864,20.846,17.0]
["bitfinex","SOLUSD",1680608505227,17.0,20.863,20.846,17.0]
["bitfinex","SOLUSD",1680608505428,20.0,20.862,20.846,17.0]
["bitfinex","SOLUSD",1680608507424,133.5084,20.866,20.846,71.67143196]
["bitfinex","SOLUSD",1680608507613,133.5084,20.866,20.846,78.91767935]
["bitfinex","SOLUSD",1680608507814,133.5084,20.866,20.847,20.0]
["bitfinex","SOLUSD",1680608508021,133.5084,20.866,20.848,17.0]
["bitfinex","SOLUSD",1680608510928,20.0,20.865,20.848,17.0]
["bitfinex","SOLUSD",1680608511330,20.0,20.865,20.847,17.0]
["bitfinex","SOLUSD",1680608513934,133.5084,20.866,20.849,19.185]
["bitfinex","SOLUSD",1680608514249,133.5084,20.866,20.85,37.0]
["bitfinex","SOLUSD",1680608516148,133.5084,20.866,20.85,17.0]
["bitfinex","SOLUSD",1680608518750,133.5084,20.866,20.849,19.185]
["bitfinex","SOLUSD",1680608519757,20.0,20.865,20.849,19.185]
["bitfinex","SOLUSD",1680608520445,20.0,20.865,20.85,17.0]
["bitfinex","SOLUSD",1680608522854,20.0,20.865,20.848,17.0]
["bitfinex","SOLUSD",1680608523538,20.0,20.865,20.848,7.0]
["bitfinex","SOLUSD",1680608523738,20.0,20.865,20.847,7.24624739]
["bitfinex","SOLUSD",1680608525054,20.0,20.865,20.847,27.24624739]
["bitfinex","SOLUSD",1680608525855,20.0,20.865,20.848,17.0]
["bitfinex","SOLUSD",1680608526150,133.5084,20.866,20.848,17.0]
["bitfinex","SOLUSD",1680608527253,20.0,20.865,20.848,17.0]
["bitfinex","SOLUSD",1680608527641,113.5084,20.866,20.848,24.24624739]
["bitfinex","SOLUSD",1680608527837,113.5084,20.866,20.849,20.0]
["bitfinex","SOLUSD",1680608528036,113.5084,20.866,20.85,17.0]
["bitfinex","SOLUSD",1680608528237,113.5084,20.866,20.851,20.0]
["bitfinex","SOLUSD",1680608529457,113.5084,20.866,20.851,15.0]
["bitfinex","SOLUSD",1680608531056,20.0,20.865,20.851,15.0]
["bitfinex","SOLUSD",1680608532065,113.5084,20.866,20.849,20.0]
["bitfinex","SOLUSD",1680608532245,20.0,20.865,20.85,17.0]
["bitfinex","SOLUSD",1680608532446,113.5084,20.866,20.851,20.0]
["bitfinex","SOLUSD",1680608534562,20.0,20.865,20.851,20.0]
["bitfinex","SOLUSD",1680608534758,20.0,20.865,20.846,54.67143196]
["bitfinex","SOLUSD",1680608535072,17.0,20.864,20.847,17.0]
["bitfinex","SOLUSD",1680608535241,17.0,20.864,20.846,17.0]
["bitfinex","SOLUSD",1680608535562,20.0,20.863,20.846,17.0]
["bitfinex","SOLUSD",1680608537857,17.0,20.862,20.846,17.0]
["bitfinex","SOLUSD",1680608538464,20.0,20.861,20.846,17.0]
["bitfinex","SOLUSD",1680608540473,20.0,20.861,20.845,14.24952276]
["bitfinex","SOLUSD",1680608540671,17.0,20.86,20.841,19.192]
["bitfinex","SOLUSD",1680608540855,17.0,20.86,20.842,37.0]
["bitfinex","SOLUSD",1680608541057,17.0,20.86,20.842,44.24624739]
["bitfinex","SOLUSD",1680608541570,20.0,20.859,20.842,44.24624739]
["bitfinex","SOLUSD",1680608541771,17.0,20.858,20.842,44.24624739]
["bitfinex","SOLUSD",1680608542455,17.0,20.858,20.843,7.24624739]
["bitfinex","SOLUSD",1680608542655,17.0,20.858,20.844,20.0]
["bitfinex","SOLUSD",1680608542951,20.0,20.857,20.844,20.0]
["bitfinex","SOLUSD",1680608545176,20.0,20.857,20.839,20.0]
["bitfinex","SOLUSD",1680608545376,37.0,20.856,20.839,20.0]
["bitfinex","SOLUSD",1680608545680,130.877,20.855,20.839,20.0]
["bitfinex","SOLUSD",1680608545865,17.0,20.854,20.839,20.0]
["bitfinex","SOLUSD",1680608547375,20.0,20.853,20.839,20.0]
["bitfinex","SOLUSD",1680608549563,20.0,20.853,20.836,19.196]
["bitfinex","SOLUSD",1680608549773,20.0,20.853,20.837,17.0]
["bitfinex","SOLUSD",1680608551974,20.0,20.851,20.836,26.44224739]
["bitfinex","SOLUSD",1680608552880,17.0,20.85,20.836,7.24624739]
["bitfinex","SOLUSD",1680608553469,20.0,20.849,20.836,7.24624739]
["bitfinex","SOLUSD",1680608553671,20.0,20.849,20.831,19.201]
["bitfinex","SOLUSD",1680608553672,20.0,20.849,20.834,14.28744392]
["bitfinex","SOLUSD",1680608553876,20.0,20.849,20.826,19.206]
["bitfinex","SOLUSD",1680608553877,17.0,20.848,20.826,19.206]
["bitfinex","SOLUSD",1680608554080,145.2112,20.848,20.826,19.206]
["bitfinex","SOLUSD",1680608554378,20.0,20.847,20.826,19.206]
["bitfinex","SOLUSD",1680608554674,37.0,20.846,20.826,26.45224739]
["bitfinex","SOLUSD",1680608554884,37.0,20.846,20.826,40.76121424]
["bitfinex","SOLUSD",1680608555087,37.0,20.846,20.827,17.0]
["bitfinex","SOLUSD",1680608555290,20.0,20.845,20.827,17.0]
["bitfinex","SOLUSD",1680608555600,17.0,20.844,20.827,7.24624739]
["bitfinex","SOLUSD",1680608555776,20.0,20.845,20.827,7.24624739]
["bitfinex","SOLUSD",1680608556584,138.648,20.845,20.827,7.24624739]
["bitfinex","SOLUSD",1680608556884,138.648,20.845,20.828,17.0]
["bitfinex","SOLUSD",1680608558691,138.648,20.845,20.827,7.24624739]
["bitfinex","SOLUSD",1680608558872,17.0,20.844,20.826,33.51496685]
["bitfinex","SOLUSD",1680608559077,20.0,20.843,20.826,33.51496685]
["bitfinex","SOLUSD",1680608559381,17.0,20.842,20.826,33.51496685]
["bitfinex","SOLUSD",1680608559977,20.0,20.841,20.826,33.51496685]
["bitfinex","SOLUSD",1680608561969,17.0,20.842,20.826,33.51496685]
["bitfinex","SOLUSD",1680608563780,138.648,20.845,20.826,33.51496685]
["bitfinex","SOLUSD",1680608563781,118.648,20.845,20.827,17.0]
["bitfinex","SOLUSD",1680608563982,118.648,20.845,20.832,19.2]
["bitfinex","SOLUSD",1680608564283,20.0,20.844,20.832,19.2]
["bitfinex","SOLUSD",1680608573612,74.59152971,20.851,20.832,19.2]
["bitfinex","SOLUSD",1680608573613,54.59152971,20.851,20.832,19.2]
["bitfinex","SOLUSD",1680608573792,235.433,20.856,20.833,37.0]
["bitfinex","SOLUSD",1680608573992,235.433,20.856,20.839,19.193]
["bitfinex","SOLUSD",1680608574202,235.433,20.856,20.84,20.0]
["bitfinex","SOLUSD",1680608574508,235.433,20.856,20.843,19.191]
["bitfinex","SOLUSD",1680608575208,20.0,20.855,20.843,19.191]
["bitfinex","SOLUSD",1680608576907,20.0,20.855,20.844,0.71324286]
["bitfinex","SOLUSD",1680608578687,20.0,20.855,20.844,0.47549524]
["bitfinex","SOLUSD",1680608578889,20.0,20.855,20.843,19.191]
["bitfinex","SOLUSD",1680608581691,20.0,20.854,20.843,19.191]
["bitfinex","SOLUSD",1680608582106,20.0,20.854,20.84,27.34]
["bitfinex","SOLUSD",1680608582408,17.0,20.853,20.838,19.194]
["bitfinex","SOLUSD",1680608582800,17.0,20.853,20.844,0.71324286]
["bitfinex","SOLUSD",1680608583616,17.0,20.853,20.838,19.194]
["bitfinex","SOLUSD",1680608585311,20.0,20.855,20.84,27.34]
["bitfinex","SOLUSD",1680608585714,20.0,20.855,20.845,0.71233595]
["bitfinex","SOLUSD",1680608585920,40.0,20.855,20.845,0.71233595]
["bitfinex","SOLUSD",1680608586214,20.0,20.855,20.845,0.71233595]
["bitfinex","SOLUSD",1680608586788,40.0,20.855,20.84,27.34]
["bitfinex","SOLUSD",1680608587611,20.0,20.854,20.84,27.34]
["bitfinex","SOLUSD",1680608587795,20.0,20.854,20.846,0.71142913]
["bitfinex","SOLUSD",1680608588195,17.0,20.853,20.846,0.71142913]
["bitfinex","SOLUSD",1680608588398,20.0,20.852,20.846,0.71142913]
["bitfinex","SOLUSD",1680608588705,20.0,20.855,20.838,33.43924509]
["bitfinex","SOLUSD",1680608588900,20.0,20.854,20.838,33.43924509]
["bitfinex","SOLUSD",1680608589719,20.0,20.854,20.847,0.71052239]
["bitfinex","SOLUSD",1680608590908,20.0,20.854,20.839,17.0]
["bitfinex","SOLUSD",1680608591800,20.0,20.854,20.848,0.70961574]
["bitfinex","SOLUSD",1680608592719,20.0,20.854,20.839,17.0]
["bitfinex","SOLUSD",1680608593715,20.0,20.854,20.849,0.70870918]
["bitfinex","SOLUSD",1680608594424,40.0,20.855,20.849,0.70870918]
["bitfinex","SOLUSD",1680608594800,20.0,20.854,20.839,20.0]
["bitfinex","SOLUSD",1680608595203,40.0,20.855,20.84,17.0]
["bitfinex","SOLUSD",1680608595705,20.0,20.855,20.85,0.70780271]
["bitfinex","SOLUSD",1680608596703,20.0,20.855,20.84,17.0]
["bitfinex","SOLUSD",1680608596904,20.0,20.854,20.839,17.0]
["bitfinex","SOLUSD",1680608597815,20.0,20.854,20.851,0.47126421]
["bitfinex","SOLUSD",1680608598020,40.0,20.855,20.851,0.47126421]
["bitfinex","SOLUSD",1680608598717,40.0,20.855,20.839,17.0]
["bitfinex","SOLUSD",1680608599014,20.0,20.854,20.839,17.0]
["bitfinex","SOLUSD",1680608599218,17.0,20.853,20.838,33.43924509]
["bitfinex","SOLUSD",1680608599820,17.0,20.853,20.852,0.70599002]
["bitfinex","SOLUSD",1680608600816,20.0,20.852,20.838,33.43924509]
["bitfinex","SOLUSD",1680608601415,20.0,20.852,20.833,213.3800168]
["bitfinex","SOLUSD",1680608601620,17.0,20.851,20.833,157.627]
["bitfinex","SOLUSD",1680608601827,20.0,20.85,20.833,157.627]
["bitfinex","SOLUSD",1680608602126,17.0,20.849,20.833,157.627]
["bitfinex","SOLUSD",1680608602826,17.0,20.849,20.835,0.72140897]
["bitfinex","SOLUSD",1680608604716,20.0,20.848,20.835,0.72140897]
["bitfinex","SOLUSD",1680608604918,17.0,20.847,20.835,0.72140897]
["bitfinex","SOLUSD",1680608607525,129.5722,20.846,20.835,0.72140897]
["bitfinex","SOLUSD",1680608607721,20.0,20.844,20.835,0.72140897]
["bitfinex","SOLUSD",1680608608818,20.0,20.844,20.832,20.0]
["bitfinex","SOLUSD",1680608611924,17.0,20.843,20.829,19.203]
["bitfinex","SOLUSD",1680608612835,17.0,20.843,20.833,0.72322462]
["bitfinex","SOLUSD",1680608613829,17.0,20.843,20.826,14.30896685]
["bitfinex","SOLUSD",1680608614021,17.0,20.843,20.824,79.99649462]
["bitfinex","SOLUSD",1680608614431,17.0,20.843,20.824,19.207]
["bitfinex","SOLUSD",1680608614826,17.0,20.843,20.834,0.72231675]
["bitfinex","SOLUSD",1680608615652,17.0,20.843,20.825,20.0]
["bitfinex","SOLUSD",1680608615823,17.0,20.843,20.824,19.207]
["bitfinex","SOLUSD",1680608616025,17.0,20.843,20.824,14.19189304]
["bitfinex","SOLUSD",1680608616336,17.0,20.843,20.823,67.9034]
["bitfinex","SOLUSD",1680608616532,17.0,20.843,20.824,20.0]
["bitfinex","SOLUSD",1680608616738,17.0,20.843,20.835,0.48093931]
["bitfinex","SOLUSD",1680608617141,20.0,20.842,20.835,0.48093931]
["bitfinex","SOLUSD",1680608617334,17.0,20.841,20.835,0.48093931]
["bitfinex","SOLUSD",1680608617730,17.0,20.841,20.823,67.9034]
["bitfinex","SOLUSD",1680608617731,17.0,20.841,20.823,82.50585911]
["bitfinex","SOLUSD",1680608617931,47.2,20.84,20.823,67.9034]
["bitfinex","SOLUSD",1680608618240,17.0,20.839,20.823,67.9034]
["bitfinex","SOLUSD",1680608618439,20.0,20.838,20.823,67.9034]
["bitfinex","SOLUSD",1680608618623,20.0,20.836,20.823,67.9034]
["bitfinex","SOLUSD",1680608618825,37.0,20.835,20.823,67.9034]
["bitfinex","SOLUSD",1680608619338,20.0,20.834,20.823,67.9034]
["bitfinex","SOLUSD",1680608619732,20.0,20.835,20.823,67.9034]
["bitfinex","SOLUSD",1680608619934,20.0,20.836,20.824,20.0]
["bitfinex","SOLUSD",1680608620135,17.0,20.835,20.824,20.0]
["bitfinex","SOLUSD",1680608620940,20.0,20.836,20.824,20.0]
["bitfinex","SOLUSD",1680608621343,20.0,20.836,20.823,67.9034]
["bitfinex","SOLUSD",1680608621344,17.0,20.835,20.823,67.9034]
["bitfinex","SOLUSD",1680608621549,20.0,20.834,20.823,67.9034]
["bitfinex","SOLUSD",1680608624651,20.0,20.833,20.82,27.14]
["bitfinex","SOLUSD",1680608624837,20.0,20.835,20.82,27.14]
["bitfinex","SOLUSD",1680608625745,20.0,20.835,20.821,27.07]
["bitfinex","SOLUSD",1680608626345,20.0,20.835,20.822,36.21]
["bitfinex","SOLUSD",1680608626547,20.0,20.837,20.823,20.0]
["bitfinex","SOLUSD",1680608627935,20.0,20.837,20.822,36.21]
["bitfinex","SOLUSD",1680608628334,20.0,20.837,20.822,19.21]
["bitfinex","SOLUSD",1680608628534,20.0,20.835,20.823,114.0127]
["bitfinex","SOLUSD",1680608629250,40.0,20.835,20.823,114.0127]
["bitfinex","SOLUSD",1680608629451,20.0,20.835,20.823,114.0127]
["bitfinex","SOLUSD",1680608629654,40.0,20.835,20.823,114.0127]
["bitfinex","SOLUSD",1680608629948,20.0,20.835,20.823,114.0127]
["bitfinex","SOLUSD",1680608630147,40.0,20.835,20.823,114.0127]
["bitfinex","SOLUSD",1680608630340,20.0,20.835,20.823,114.0127]
["bitfinex","SOLUSD",1680608630540,40.0,20.835,20.823,114.0127]
["bitfinex","SOLUSD",1680608630741,115.7195,20.838,20.823,114.0127]
["bitfinex","SOLUSD",1680608630934,115.7195,20.838,20.824,20.0]
["bitfinex","SOLUSD",1680608632939,20.0,20.837,20.824,20.0]
["bitfinex","SOLUSD",1680608633452,20.0,20.842,20.824,20.0]
["bitfinex","SOLUSD",1680608633646,17.0,20.841,20.824,20.0]
["bitfinex","SOLUSD",1680608634049,20.0,20.84,20.824,20.0]
["bitfinex","SOLUSD",1680608634252,17.0,20.839,20.824,20.0]
["bitfinex","SOLUSD",1680608637936,20.0,20.84,20.825,17.0]
["bitfinex","SOLUSD",1680608639346,17.0,20.839,20.824,20.0]
["bitfinex","SOLUSD",1680608639547,20.0,20.838,20.824,20.0]
["bitfinex","SOLUSD",1680608641943,17.0,20.837,20.824,20.0]
["bitfinex","SOLUSD",1680608644862,20.0,20.836,20.821,27.07]
["bitfinex","SOLUSD",1680608645042,27.27,20.83,20.813,19.218]
["bitfinex","SOLUSD",1680608645247,27.27,20.83,20.812,66.5918]
["bitfinex","SOLUSD",1680608645449,37.0,20.829,20.812,66.5918]
["bitfinex","SOLUSD",1680608645860,20.0,20.828,20.812,66.5918]
["bitfinex","SOLUSD",1680608646059,17.0,20.827,20.812,66.5918]
["bitfinex","SOLUSD",1680608646248,20.0,20.826,20.812,66.5918]
["bitfinex","SOLUSD",1680608646560,37.0,20.825,20.812,66.5918]
["bitfinex","SOLUSD",1680608646765,37.0,20.825,20.806,118.659]
["bitfinex","SOLUSD",1680608647163,20.0,20.824,20.806,125.90524739]
["bitfinex","SOLUSD",1680608647362,17.0,20.823,20.806,125.90524739]
["bitfinex","SOLUSD",1680608648359,113.3106,20.837,20.81,54.68]
["bitfinex","SOLUSD",1680608648669,20.0,20.836,20.814,19.217]
["bitfinex","SOLUSD",1680608648874,20.0,20.836,20.815,17.0]
["bitfinex","SOLUSD",1680608649058,20.0,20.836,20.815,24.24624739]
["bitfinex","SOLUSD",1680608649373,20.0,20.835,20.816,7.24624739]
["bitfinex","SOLUSD",1680608649556,20.0,20.835,20.817,17.0]
["bitfinex","SOLUSD",1680608649975,20.0,20.835,20.818,7.24624739]
["bitfinex","SOLUSD",1680608650478,20.0,20.835,20.817,17.0]
["bitfinex","SOLUSD",1680608650656,20.0,20.835,20.815,20.0]
["bitfinex","SOLUSD",1680608650657,17.0,20.834,20.816,17.0]
["bitfinex","SOLUSD",1680608651054,17.0,20.834,20.815,17.0]
["bitfinex","SOLUSD",1680608651260,109.8215,20.834,20.817,7.24624739]
["bitfinex","SOLUSD",1680608651677,109.8215,20.834,20.815,17.0]
["bitfinex","SOLUSD",1680608652272,20.0,20.833,20.815,17.0]
["bitfinex","SOLUSD",1680608652666,17.0,20.832,20.815,17.0]
["bitfinex","SOLUSD",1680608652967,17.0,20.832,20.815,24.24624739]
["bitfinex","SOLUSD",1680608653180,20.0,20.831,20.815,24.24624739]
["bitfinex","SOLUSD",1680608654094,17.0,20.832,20.815,24.24624739]
["bitfinex","SOLUSD",1680608654797,17.0,20.832,20.817,19.214]
["bitfinex","SOLUSD",1680608654989,109.8215,20.834,20.817,19.214]
["bitfinex","SOLUSD",1680608655180,109.8215,20.834,20.818,17.0]
["bitfinex","SOLUSD",1680608655983,20.0,20.833,20.818,17.0]
["bitfinex","SOLUSD",1680608656998,109.8215,20.834,20.818,17.0]
["bitfinex","SOLUSD",1680608657580,20.0,20.833,20.818,17.0]
["bitfinex","SOLUSD",1680608657780,109.8215,20.834,20.818,17.0]
["bitfinex","SOLUSD",1680608658082,20.0,20.836,20.821,20.0]
["bitfinex","SOLUSD",1680608658281,20.0,20.836,20.822,17.0]
["bitfinex","SOLUSD",1680608658492,14.62903983,20.843,20.823,20.0]
["bitfinex","SOLUSD",1680608658692,113.0649,20.843,20.824,17.0]
["bitfinex","SOLUSD",1680608659190,20.0,20.848,20.83,27.34]
["bitfinex","SOLUSD",1680608659394,20.0,20.848,20.831,17.0]
["bitfinex","SOLUSD",1680608659695,20.0,20.848,20.831,56.201]
["bitfinex","SOLUSD",1680608659906,20.0,20.848,20.831,63.44724739]
["bitfinex","SOLUSD",1680608660088,20.0,20.848,20.832,20.0]
["bitfinex","SOLUSD",1680608660403,20.0,20.848,20.833,17.0]
["bitfinex","SOLUSD",1680608660600,20.0,20.848,20.833,37.0]
["bitfinex","SOLUSD",1680608661303,20.0,20.848,20.834,116.314]
["bitfinex","SOLUSD",1680608661497,20.0,20.848,20.835,17.0]
["bitfinex","SOLUSD",1680608665004,20.0,20.848,20.836,20.0]
["bitfinex","SOLUSD",1680608665192,20.0,20.848,20.837,17.0]
["bitfinex","SOLUSD",1680608666096,20.0,20.848,20.834,116.314]
["bitfinex","SOLUSD",1680608666497,20.0,20.848,20.835,17.0]
["bitfinex","SOLUSD",1680608674311,20.0,20.848,20.834,116.314]
["bitfinex","SOLUSD",1680608676313,17.0,20.847,20.834,116.314]
["bitfinex","SOLUSD",1680608676815,20.0,20.846,20.834,116.314]
["bitfinex","SOLUSD",1680608681627,20.0,20.853,20.834,116.314]
["bitfinex","SOLUSD",1680608681817,20.0,20.851,20.834,116.314]
["bitfinex","SOLUSD",1680608682017,17.0,20.85,20.834,116.314]
["bitfinex","SOLUSD",1680608682217,20.0,20.848,20.831,14.72422807]
["bitfinex","SOLUSD",1680608682415,37.0,20.847,20.83,41.08]
["bitfinex","SOLUSD",1680608682617,37.0,20.847,20.831,17.0]
["bitfinex","SOLUSD",1680608682823,20.0,20.846,20.831,17.0]
["bitfinex","SOLUSD",1680608683017,20.0,20.845,20.831,17.0]
["bitfinex","SOLUSD",1680608683218,20.0,20.845,20.824,116.35294739]
["bitfinex","SOLUSD",1680608683219,20.0,20.845,20.83,17.0]
["bitfinex","SOLUSD",1680608683627,20.0,20.845,20.828,17.0]
["bitfinex","SOLUSD",1680608685020,133.3777,20.845,20.828,17.0]
["bitfinex","SOLUSD",1680608685222,133.3777,20.845,20.83,19.202]
["bitfinex","SOLUSD",1680608685421,133.3777,20.845,20.831,17.0]
["bitfinex","SOLUSD",1680608688234,133.3777,20.845,20.83,60.292]
["bitfinex","SOLUSD",1680608688434,20.0,20.844,20.83,60.292]
["bitfinex","SOLUSD",1680608688634,20.0,20.844,20.83,19.202]
["bitfinex","SOLUSD",1680608689824,20.0,20.844,20.826,19.206]
["bitfinex","SOLUSD",1680608690022,20.0,20.844,20.827,17.0]
["bitfinex","SOLUSD",1680608691336,133.3777,20.845,20.827,17.0]
["bitfinex","SOLUSD",1680608692236,133.3777,20.845,20.827,24.24624739]
["bitfinex","SOLUSD",1680608693130,133.3777,20.845,20.828,20.0]
["bitfinex","SOLUSD",1680608693334,133.3777,20.845,20.829,17.0]
["bitfinex","SOLUSD",1680608693736,133.3777,20.845,20.828,17.0]
["bitfinex","SOLUSD",1680608694452,20.0,20.844,20.828,17.0]
["bitfinex","SOLUSD",1680608695547,17.0,20.843,20.827,7.24624739]
["bitfinex","SOLUSD",1680608695750,20.0,20.842,20.827,7.24624739]
["bitfinex","SOLUSD",1680608696250,20.0,20.842,20.824,20.0]
["bitfinex","SOLUSD",1680608696434,20.0,20.842,20.825,17.0]
["bitfinex","SOLUSD",1680608698349,20.0,20.842,20.826,7.24624739]
["bitfinex","SOLUSD",1680608698546,20.0,20.842,20.827,17.0]
["bitfinex","SOLUSD",1680608699446,20.0,20.842,20.821,72.42931726]
["bitfinex","SOLUSD",1680608699641,20.0,20.842,20.824,37.0]
["bitfinex","SOLUSD",1680608700167,20.0,20.842,20.824,57.0]
["bitfinex","SOLUSD",1680608700367,17.0,20.841,20.824,40.0]
["bitfinex","SOLUSD",1680608700657,20.0,20.84,20.824,40.0]
["bitfinex","SOLUSD",1680608700861,17.0,20.839,20.824,40.0]
["bitfinex","SOLUSD",1680608702255,20.0,20.838,20.824,40.0]
["bitfinex","SOLUSD",1680608702563,17.0,20.837,20.824,40.0]
["bitfinex","SOLUSD",1680608704858,20.0,20.842,20.825,17.0]
["bitfinex","SOLUSD",1680608705864,20.0,20.842,20.824,47.24624739]
["bitfinex","SOLUSD",1680608706050,20.0,20.842,20.824,40.0]
["bitfinex","SOLUSD",1680608706359,17.0,20.841,20.824,40.0]
["bitfinex","SOLUSD",1680608706662,20.0,20.84,20.824,40.0]
["bitfinex","SOLUSD",1680608706854,17.0,20.839,20.824,40.0]
["bitfinex","SOLUSD",1680608709146,17.0,20.841,20.824,40.0]
["bitfinex","SOLUSD",1680608709862,7.04071284,20.847,20.824,40.0]
["bitfinex","SOLUSD",1680608710057,7.04071284,20.847,20.825,17.0]
["bitfinex","SOLUSD",1680608710357,155.2299,20.85,20.825,36.206]
["bitfinex","SOLUSD",1680608710666,155.2299,20.85,20.827,20.0]
["bitfinex","SOLUSD",1680608710961,155.2299,20.85,20.829,19.203]
["bitfinex","SOLUSD",1680608711155,155.2299,20.85,20.83,17.0]
["bitfinex","SOLUSD",1680608711555,20.0,20.849,20.83,17.0]
["bitfinex","SOLUSD",1680608711860,155.2299,20.85,20.83,17.0]
["bitfinex","SOLUSD",1680608712057,114.5099,20.85,20.83,17.0]
["bitfinex","SOLUSD",1680608712460,20.0,20.849,20.83,17.0]
["bitfinex","SOLUSD",1680608712850,114.5099,20.85,20.83,17.0]
["bitfinex","SOLUSD",1680608713350,20.0,20.849,20.83,17.0]
["bitfinex","SOLUSD",1680608713746,114.5099,20.85,20.83,17.0]
["bitfinex","SOLUSD",1680608714473,114.5099,20.85,20.831,20.0]
["bitfinex","SOLUSD",1680608714771,114.5099,20.85,20.832,17.0]
["bitfinex","SOLUSD",1680608715471,52.4325333,20.851,20.832,17.0]
["bitfinex","SOLUSD",1680608715767,235.0872,20.856,20.84,41.0]
["bitfinex","SOLUSD",1680608716065,235.0872,20.856,20.841,17.0]
["bitfinex","SOLUSD",1680608716865,235.0872,20.856,20.834,109.4489]
["bitfinex","SOLUSD",1680608717050,235.0872,20.856,20.83,41.09]
["bitfinex","SOLUSD",1680608717254,20.0,20.855,20.831,20.0]
["bitfinex","SOLUSD",1680608717460,20.0,20.855,20.83,41.09]
["bitfinex","SOLUSD",1680608717461,19.182,20.853,20.83,41.09]
["bitfinex","SOLUSD",1680608717660,20.0,20.852,20.824,20.0]
["bitfinex","SOLUSD",1680608718048,17.0,20.851,20.824,20.0]
["bitfinex","SOLUSD",1680608718253,20.0,20.85,20.824,27.24624739]
["bitfinex","SOLUSD",1680608718566,20.0,20.848,20.824,27.24624739]
["bitfinex","SOLUSD",1680608718864,37.0,20.847,20.824,27.24624739]
["bitfinex","SOLUSD",1680608719262,37.0,20.847,20.825,17.0]
["bitfinex","SOLUSD",1680608719451,119.1857,20.846,20.826,20.0]
["bitfinex","SOLUSD",1680608719650,20.0,20.845,20.827,17.0]
["bitfinex","SOLUSD",1680608719862,17.0,20.844,20.827,7.24624739]
["bitfinex","SOLUSD",1680608720166,20.0,20.845,20.824,20.0]
["bitfinex","SOLUSD",1680608720347,39.74344265,20.858,20.83,41.0]
["bitfinex","SOLUSD",1680608720549,40.72,20.86,20.83,41.0]
["bitfinex","SOLUSD",1680608720550,117.5329,20.855,20.831,59.201]
["bitfinex","SOLUSD",1680608721163,117.5329,20.855,20.832,7.24624739]
["bitfinex","SOLUSD",1680608721359,117.5329,20.855,20.833,37.0]
["bitfinex","SOLUSD",1680608721560,117.5329,20.855,20.835,19.197]
["bitfinex","SOLUSD",1680608721955,117.5329,20.855,20.836,24.24624739]
["bitfinex","SOLUSD",1680608722364,117.5329,20.855,20.838,20.0]
["bitfinex","SOLUSD",1680608722560,117.5329,20.855,20.839,17.0]
["bitfinex","SOLUSD",1680608723162,117.5329,20.855,20.838,17.0]
["bitfinex","SOLUSD",1680608723663,117.5329,20.855,20.839,19.194]
["bitfinex","SOLUSD",1680608723871,117.5329,20.855,20.84,17.0]
["bitfinex","SOLUSD",1680608724777,87.22865107,20.865,20.84,58.09]
["bitfinex","SOLUSD",1680608725071,41.09,20.87,20.844,19.19]
["bitfinex","SOLUSD",1680608725267,113.2256,20.866,20.845,17.0]
["bitfinex","SOLUSD",1680608725566,20.0,20.865,20.84,19.193]
["bitfinex","SOLUSD",1680608725770,115.6856,20.856,20.832,232.43]
["bitfinex","SOLUSD",1680608725961,67.48520842,20.865,20.832,232.43]
["bitfinex","SOLUSD",1680608726262,41.09,20.86,20.835,20.0]
["bitfinex","SOLUSD",1680608726469,40.0,20.856,20.835,20.0]
["bitfinex","SOLUSD",1680608726655,155.6856,20.856,20.835,20.0]
["bitfinex","SOLUSD",1680608727059,155.6856,20.856,20.836,19.197]
["bitfinex","SOLUSD",1680608727271,272.8392,20.856,20.836,19.197]
["bitfinex","SOLUSD",1680608727471,272.8392,20.856,20.837,17.0]
["bitfinex","SOLUSD",1680608728068,252.8392,20.856,20.837,17.0]
["bitfinex","SOLUSD",1680608728267,252.8392,20.856,20.84,60.283]
["bitfinex","SOLUSD",1680608728452,252.8392,20.856,20.841,37.0]
["bitfinex","SOLUSD",1680608729456,252.8392,20.856,20.841,17.0]
["bitfinex","SOLUSD",1680608730056,47.48520842,20.865,20.841,17.0]
["bitfinex","SOLUSD",1680608730253,39.74344265,20.866,20.841,17.0]
["bitfinex","SOLUSD",1680608730254,119.0492,20.864,20.843,20.0]
["bitfinex","SOLUSD",1680608730581,20.0,20.863,20.844,56.189]
["bitfinex","SOLUSD",1680608730962,20.0,20.863,20.845,108.6883]
["bitfinex","SOLUSD",1680608731177,20.0,20.863,20.846,17.0]
["bitfinex","SOLUSD",1680608732068,17.0,20.862,20.846,17.0]
["bitfinex","SOLUSD",1680608733381,37.0,20.863,20.846,17.0]
["bitfinex","SOLUSD",1680608734964,17.0,20.863,20.846,17.0]
["bitfinex","SOLUSD",1680608735566,119.0492,20.864,20.846,17.0]
["bitfinex","SOLUSD",1680608735779,119.0492,20.864,20.847,20.0]
["bitfinex","SOLUSD",1680608735962,119.0492,20.864,20.848,17.0]
["bitfinex","SOLUSD",1680608737762,119.0492,20.864,20.846,20.0]
["bitfinex","SOLUSD",1680608737763,119.0492,20.864,20.847,17.0]
["bitfinex","SOLUSD",1680608738681,20.0,20.863,20.847,17.0]
["bitfinex","SOLUSD",1680608738990,119.0492,20.864,20.848,19.186]
["bitfinex","SOLUSD",1680608739174,119.0492,20.864,20.849,17.0]
["bitfinex","SOLUSD",1680608742583,17.0,20.863,20.848,19.186]
["bitfinex","SOLUSD",1680608742778,37.0,20.863,20.845,124.43756125]
["bitfinex","SOLUSD",1680608743219,20.0,20.862,20.845,124.43756125]
["bitfinex","SOLUSD",1680608743483,17.0,20.861,20.845,124.43756125]
["bitfinex","SOLUSD",1680608744467,17.0,20.862,20.845,124.43756125]
["bitfinex","SOLUSD",1680608746290,17.0,20.862,20.846,37.0]
["bitfinex","SOLUSD",1680608746782,20.0,20.866,20.846,37.0]
["bitfinex","SOLUSD",1680608747086,20.0,20.865,20.846,56.187]
["bitfinex","SOLUSD",1680608747673,20.0,20.865,20.846,36.187]
["bitfinex","SOLUSD",1680608748095,20.0,20.864,20.846,36.187]
["bitfinex","SOLUSD",1680608750184,17.0,20.863,20.846,36.187]
["bitfinex","SOLUSD",1680608750887,20.0,20.864,20.846,36.187]
["bitfinex","SOLUSD",1680608751088,20.0,20.865,20.847,20.0]
["bitfinex","SOLUSD",1680608751286,20.0,20.866,20.849,19.184]
["bitfinex","SOLUSD",1680608751487,20.0,20.866,20.85,17.0]
["bitfinex","SOLUSD",1680608751880,40.0,20.866,20.85,17.0]
["bitfinex","SOLUSD",1680608753296,20.0,20.866,20.85,17.0]
["bitfinex","SOLUSD",1680608754591,40.0,20.866,20.85,17.0]
["bitfinex","SOLUSD",1680608754796,20.0,20.866,20.85,17.0]
["bitfinex","SOLUSD",1680608755598,20.0,20.866,20.85,58.09]
["bitfinex","SOLUSD",1680608755979,20.0,20.866,20.851,20.0]
["bitfinex","SOLUSD",1680608756184,20.0,20.866,20.852,17.0]
["bitfinex","SOLUSD",1680608757598,20.0,20.866,20.851,17.0]
["bitfinex","SOLUSD",1680608757798,118.5594,20.867,20.851,17.0]
["bitfinex","SOLUSD",1680608757799,248.66602075,20.869,20.852,20.0]
["bitfinex","SOLUSD",1680608758100,248.66602075,20.869,20.853,17.0]
["bitfinex","SOLUSD",1680608758302,20.0,20.869,20.853,17.0]
["bitfinex","SOLUSD",1680608758504,20.0,20.869,20.854,20.0]
["bitfinex","SOLUSD",1680608759284,20.0,20.869,20.855,17.0]
["bitfinex","SOLUSD",1680608760296,20.0,20.869,20.856,17.0]
["bitfinex","SOLUSD",1680608760503,20.0,20.869,20.855,17.0]
["bitfinex","SOLUSD",1680608765103,20.0,20.869,20.854,20.0]
["bitfinex","SOLUSD",1680608765291,17.0,20.868,20.854,20.0]
["bitfinex","SOLUSD",1680608765693,20.0,20.869,20.854,20.0]
["bitfinex","SOLUSD",1680608766200,15.0,20.869,20.855,20.0]
["bitfinex","SOLUSD",1680608766398,15.0,20.869,20.856,17.0]
["bitfinex","SOLUSD",1680608768493,15.0,20.869,20.855,17.0]
["bitfinex","SOLUSD",1680608771011,15.0,20.869,20.854,20.0]
["bitfinex","SOLUSD",1680608771312,17.0,20.868,20.854,20.0]
["bitfinex","SOLUSD",1680608771507,17.0,20.87,20.854,20.0]
["bitfinex","SOLUSD",1680608771806,24.04071284,20.87,20.854,20.0]
["bitfinex","SOLUSD",1680608772001,20.0,20.869,20.854,20.0]
["bitfinex","SOLUSD",1680608772200,17.0,20.868,20.854,20.0]
["bitfinex","SOLUSD",1680608772720,20.0,20.867,20.845,124.43756125]
["bitfinex","SOLUSD",1680608772901,37.0,20.866,20.845,124.43756125]
["bitfinex","SOLUSD",1680608773092,20.0,20.865,20.845,124.43756125]
["bitfinex","SOLUSD",1680608773292,17.0,20.864,20.845,129.564]
["bitfinex","SOLUSD",1680608773706,65.60827553,20.864,20.845,129.564]
["bitfinex","SOLUSD",1680608773912,20.0,20.863,20.845,129.564]
["bitfinex","SOLUSD",1680608774209,17.0,20.862,20.845,129.564]
["bitfinex","SOLUSD",1680608774411,20.0,20.861,20.845,129.564]
["bitfinex","SOLUSD",1680608774613,17.0,20.86,20.845,129.564]
["bitfinex","SOLUSD",1680608774813,20.0,20.859,20.845,129.564]
["bitfinex","SOLUSD",1680608776416,37.0,20.858,20.84,46.412]
["bitfinex","SOLUSD",1680608776818,20.0,20.857,20.84,46.412]
["bitfinex","SOLUSD",1680608777001,37.0,20.856,20.84,46.412]
["bitfinex","SOLUSD",1680608777900,20.0,20.855,20.84,46.412]
["bitfinex","SOLUSD",1680608782117,17.0,20.854,20.84,19.192]
["bitfinex","SOLUSD",1680608783905,20.0,20.855,20.84,19.192]
["bitfinex","SOLUSD",1680608786114,138.0165,20.856,20.84,19.192]
["bitfinex","SOLUSD",1680608786320,138.0165,20.856,20.841,17.0]
["bitfinex","SOLUSD",1680608787810,138.0165,20.856,20.843,19.19]
["bitfinex","SOLUSD",1680608789112,20.0,20.854,20.843,19.19]
["bitfinex","SOLUSD",1680608794531,20.0,20.854,20.839,39.194]
["bitfinex","SOLUSD",1680608794720,17.0,20.853,20.839,39.194]
["bitfinex","SOLUSD",1680608794913,20.0,20.854,20.839,39.194]
["bitfinex","SOLUSD",1680608795113,20.0,20.854,20.844,0.30224678]
["bitfinex","SOLUSD",1680608796028,20.0,20.854,20.839,19.194]
["bitfinex","SOLUSD",1680608797030,20.0,20.854,20.845,0.3018832]
["bitfinex","SOLUSD",1680608797932,20.0,20.854,20.839,19.194]
["bitfinex","SOLUSD",1680608798315,17.0,20.853,20.839,19.194]
["bitfinex","SOLUSD",1680608798515,20.0,20.852,20.835,26.44424739]
["bitfinex","SOLUSD",1680608798710,17.0,20.851,20.835,26.44424739]
["bitfinex","SOLUSD",1680608798910,17.0,20.851,20.846,0.30151966]
["bitfinex","SOLUSD",1680608799526,20.0,20.85,20.846,0.30151966]
["bitfinex","SOLUSD",1680608799737,17.0,20.849,20.846,0.30151966]
["bitfinex","SOLUSD",1680608800112,17.0,20.849,20.835,26.44424739]
["bitfinex","SOLUSD",1680608801016,17.0,20.849,20.847,0.30115615]
["bitfinex","SOLUSD",1680608801928,20.0,20.85,20.847,0.30115615]
["bitfinex","SOLUSD",1680608802134,20.0,20.85,20.835,26.44424739]
["bitfinex","SOLUSD",1680608803032,20.0,20.85,20.848,0.30079268]
["bitfinex","SOLUSD",1680608803416,133.8761,20.852,20.848,0.30079268]
["bitfinex","SOLUSD",1680608803622,17.0,20.851,20.848,0.30079268]
["bitfinex","SOLUSD",1680608805134,17.0,20.851,20.835,46.44424739]
["bitfinex","SOLUSD",1680608805338,17.0,20.851,20.835,26.44424739]
["bitfinex","SOLUSD",1680608806016,17.0,20.851,20.849,0.30042924]
["bitfinex","SOLUSD",1680608806936,20.0,20.85,20.849,0.30042924]
["bitfinex","SOLUSD",1680608807139,37.0,20.85,20.835,26.44424739]
["bitfinex","SOLUSD",1680608807334,17.0,20.849,20.835,26.44424739]
["bitfinex","SOLUSD",1680608811038,17.0,20.849,20.836,0.30515665]
["bitfinex","SOLUSD",1680608814050,20.0,20.854,20.839,19.194]
["bitfinex","SOLUSD",1680608814260,54.38,20.86,20.839,19.194]
["bitfinex","SOLUSD",1680608814558,27.19,20.86,20.839,19.194]
["bitfinex","SOLUSD",1680608815327,20.0,20.855,20.839,19.194]
["bitfinex","SOLUSD",1680608815849,17.0,20.854,20.839,19.194]
["bitfinex","SOLUSD",1680608819146,17.0,20.854,20.84,0.30370144]
["bitfinex","SOLUSD",1680608820740,20.0,20.853,20.84,0.30370144]
["bitfinex","SOLUSD",1680608821349,17.0,20.852,20.84,0.30370144]
["bitfinex","SOLUSD",1680608832263,112.8038,20.851,20.84,0.30370144]
["bitfinex","SOLUSD",1680608832645,64.36,20.85,20.83,19.202]
["bitfinex","SOLUSD",1680608832862,91.57,20.85,20.826,19.206]
["bitfinex","SOLUSD",1680608833161,27.24624739,20.849,20.841,0.30333772]
["bitfinex","SOLUSD",1680608833346,37.0,20.848,20.841,0.30333772]
["bitfinex","SOLUSD",1680608833662,44.24624739,20.848,20.841,0.30333772]
["bitfinex","SOLUSD",1680608833857,37.0,20.848,20.823,111.3331]
["bitfinex","SOLUSD",1680608834066,20.0,20.847,20.823,111.3331]
["bitfinex","SOLUSD",1680608834254,17.0,20.846,20.827,0.69515697]
["bitfinex","SOLUSD",1680608834459,20.0,20.845,20.827,0.69515697]
["bitfinex","SOLUSD",1680608834657,17.0,20.844,20.827,0.69515697]
["bitfinex","SOLUSD",1680608834970,20.0,20.843,20.827,0.69515697]
["bitfinex","SOLUSD",1680608835144,20.0,20.841,20.824,20.0]
["bitfinex","SOLUSD",1680608835346,17.0,20.84,20.824,20.0]
["bitfinex","SOLUSD",1680608837962,17.0,20.842,20.824,20.0]
["bitfinex","SOLUSD",1680608838159,20.0,20.841,20.824,20.0]
["bitfinex","SOLUSD",1680608838456,17.0,20.84,20.824,20.0]
["bitfinex","SOLUSD",1680608846565,20.0,20.841,20.83,19.196189]
["bitfinex","SOLUSD",1680608846766,17.0,20.84,20.83,19.196189]
["bitfinex","SOLUSD",1680608847949,20.0,20.84,20.83,19.196189]
["bitfinex","SOLUSD",1680608848147,17.0,20.839,20.83,19.196189]
["bitfinex","SOLUSD",1680608858575,17.0,20.839,20.83,18.696189]
["bitfinex","SOLUSD",1680608859567,20.0,20.838,20.83,18.696189]
["bitfinex","SOLUSD",1680608859777,20.0,20.836,20.83,18.696189]
["bitfinex","SOLUSD",1680608859970,20.0,20.835,20.83,18.696189]
["bitfinex","SOLUSD",1680608862972,17.0,20.834,20.83,18.696189]
["bitfinex","SOLUSD",1680608869381,17.0,20.832,20.83,18.696189]
["bitfinex","SOLUSD",1680608870576,17.0,20.832,20.823,111.3331]
["bitfinex","SOLUSD",1680608874771,17.0,20.834,20.823,111.3331]
["bitfinex","SOLUSD",1680608878380,17.0,20.834,20.816,114.0396]
["bitfinex","SOLUSD",1680608878686,20.0,20.833,20.816,114.0396]
["bitfinex","SOLUSD",1680608878890,17.0,20.832,20.816,114.0396]
["bitfinex","SOLUSD",1680608879072,20.0,20.831,20.813,14.40642389]
["bitfinex","SOLUSD",1680608879272,17.0,20.83,20.814,20.0]
["bitfinex","SOLUSD",1680608879674,20.0,20.829,20.814,20.0]
["bitfinex","SOLUSD",1680608879978,17.0,20.828,20.814,20.0]
["bitfinex","SOLUSD",1680608881377,116.688,20.832,20.814,20.0]
["bitfinex","SOLUSD",1680608881578,116.688,20.832,20.815,20.0]
["bitfinex","SOLUSD",1680608881993,20.0,20.831,20.815,20.0]
["bitfinex","SOLUSD",1680608882571,17.0,20.83,20.814,20.0]
["bitfinex","SOLUSD",1680608883685,20.0,20.829,20.814,20.0]
["bitfinex","SOLUSD",1680608883994,17.0,20.828,20.814,20.0]
["bitfinex","SOLUSD",1680608886597,17.0,20.828,20.81,27.33]
["bitfinex","SOLUSD",1680608886598,20.0,20.826,20.81,27.33]
["bitfinex","SOLUSD",1680608886793,37.0,20.825,20.81,27.33]
["bitfinex","SOLUSD",1680608887498,37.0,20.825,20.812,85.3541]
["bitfinex","SOLUSD",1680608888481,20.0,20.824,20.812,85.3541]
["bitfinex","SOLUSD",1680608888693,17.0,20.823,20.812,85.3541]
["bitfinex","SOLUSD",1680608889699,17.0,20.824,20.812,85.3541]
["bitfinex","SOLUSD",1680608889895,20.0,20.825,20.812,85.3541]
["bitfinex","SOLUSD",1680608890092,20.0,20.828,20.812,85.3541]
["bitfinex","SOLUSD",1680608890396,17.0,20.827,20.812,85.3541]
["bitfinex","SOLUSD",1680608890598,278.67871967,20.834,20.812,85.3541]
["bitfinex","SOLUSD",1680608890776,278.67871967,20.834,20.813,128.8859]
["bitfinex","SOLUSD",1680608891399,278.67871967,20.834,20.813,20.0]
["bitfinex","SOLUSD",1680608891601,20.0,20.833,20.814,20.0]
["bitfinex","SOLUSD",1680608892189,17.0,20.832,20.814,20.0]
["bitfinex","SOLUSD",1680608894390,17.0,20.832,20.813,40.0]
["bitfinex","SOLUSD",1680608896201,17.0,20.832,20.813,20.0]
["bitfinex","SOLUSD",1680608896803,20.0,20.831,20.813,20.0]
["bitfinex","SOLUSD",1680608896994,17.0,20.83,20.813,20.0]
["bitfinex","SOLUSD",1680608905706,17.0,20.83,20.814,19.217]
["bitfinex","SOLUSD",1680608906218,17.0,20.832,20.814,19.217]
["bitfinex","SOLUSD",1680608907626,20.0,20.831,20.814,19.217]
["bitfinex","SOLUSD",1680608907815,20.0,20.829,20.814,19.217]
["bitfinex","SOLUSD",1680608908016,20.0,20.828,20.814,19.217]
["bitfinex","SOLUSD",1680608910430,17.0,20.827,20.814,19.217]
["bitfinex","SOLUSD",1680608910811,20.0,20.826,20.814,19.217]
["bitfinex","SOLUSD",1680608913834,20.0,20.832,20.815,17.0]
["bitfinex","SOLUSD",1680608914015,142.3756,20.84,20.818,19.213]
["bitfinex","SOLUSD",1680608914330,20.0,20.839,20.819,20.0]
["bitfinex","SOLUSD",1680608915103,142.3756,20.84,20.819,20.0]
["bitfinex","SOLUSD",1680608915304,20.0,20.839,20.82,17.0]
["bitfinex","SOLUSD",1680608916313,17.0,20.838,20.82,17.0]
["bitfinex","SOLUSD",1680608916514,20.0,20.837,20.82,17.0]
["bitfinex","SOLUSD",1680608916716,17.0,20.836,20.82,17.0]
["bitfinex","SOLUSD",1680608916917,20.0,20.835,20.82,17.0]
["bitfinex","SOLUSD",1680608917923,20.0,20.835,20.819,17.0]
["bitfinex","SOLUSD",1680608918116,20.0,20.835,20.818,19.213]
["bitfinex","SOLUSD",1680608918318,37.0,20.834,20.815,128.879]
["bitfinex","SOLUSD",1680608919021,37.0,20.834,20.815,108.879]
["bitfinex","SOLUSD",1680608919416,20.0,20.835,20.815,108.879]
["bitfinex","SOLUSD",1680608919616,17.0,20.834,20.816,20.0]
["bitfinex","SOLUSD",1680608919815,17.0,20.836,20.816,20.0]
["bitfinex","SOLUSD",1680608920019,20.0,20.835,20.816,20.0]
["bitfinex","SOLUSD",1680608920217,17.0,20.834,20.817,17.0]
["bitfinex","SOLUSD",1680608920813,17.0,20.836,20.817,17.0]
["bitfinex","SOLUSD",1680608921015,20.0,20.835,20.817,17.0]
["bitfinex","SOLUSD",1680608921225,17.0,20.834,20.817,17.0]
["bitfinex","SOLUSD",1680608922723,20.0,20.838,20.82,27.36]
["bitfinex","SOLUSD",1680608922922,20.0,20.838,20.824,19.208]
["bitfinex","SOLUSD",1680608923320,20.0,20.838,20.825,17.0]
["bitfinex","SOLUSD",1680608923719,20.0,20.838,20.824,19.208]
["bitfinex","SOLUSD",1680608925129,20.0,20.836,20.824,19.208]
["bitfinex","SOLUSD",1680608925330,17.0,20.837,20.824,19.208]
["bitfinex","SOLUSD",1680608926026,20.0,20.838,20.825,20.0]
["bitfinex","SOLUSD",1680608926527,20.0,20.838,20.824,19.208]
["bitfinex","SOLUSD",1680608926735,20.0,20.838,20.825,17.0]
["bitfinex","SOLUSD",1680608929127,20.0,20.838,20.824,19.208]
["bitfinex","SOLUSD",1680608931413,20.0,20.838,20.825,17.0]
["bitfinex","SOLUSD",1680608931817,20.0,20.838,20.828,19.204]
["bitfinex","SOLUSD",1680608932029,20.0,20.838,20.83,27.36]
["bitfinex","SOLUSD",1680608934234,114.8544,20.848,20.83,27.36]
["bitfinex","SOLUSD",1680608934428,20.0,20.847,20.83,27.36]
["bitfinex","SOLUSD",1680608937021,37.0,20.844,20.83,27.36]
["bitfinex","SOLUSD",1680608937422,20.0,20.843,20.83,27.36]
["bitfinex","SOLUSD",1680608938737,20.0,20.843,20.828,19.204]
["bitfinex","SOLUSD",1680608940238,20.0,20.843,20.824,14.1461908]
["bitfinex","SOLUSD",1680608940435,17.0,20.842,20.824,19.208]
["bitfinex","SOLUSD",1680608940824,20.0,20.841,20.824,19.208]
["bitfinex","SOLUSD",1680608941036,17.0,20.84,20.824,19.208]
["bitfinex","SOLUSD",1680608946635,27.24624739,20.843,20.824,19.208]
["bitfinex","SOLUSD",1680608946841,20.0,20.843,20.826,20.0]
["bitfinex","SOLUSD",1680608947041,20.0,20.844,20.827,17.0]
["bitfinex","SOLUSD",1680608947939,20.0,20.844,20.824,39.208]
["bitfinex","SOLUSD",1680608948133,20.0,20.844,20.824,19.208]
["bitfinex","SOLUSD",1680608948438,27.24624739,20.844,20.824,19.208]
["bitfinex","SOLUSD",1680608948636,20.0,20.842,20.824,19.208]
["bitfinex","SOLUSD",1680608948840,17.0,20.841,20.824,19.208]
["bitfinex","SOLUSD",1680608950446,17.0,20.841,20.825,17.0]
["bitfinex","SOLUSD",1680608951432,27.24624739,20.844,20.825,17.0]
["bitfinex","SOLUSD",1680608951624,69.0651835,20.85,20.83,46.562]
["bitfinex","SOLUSD",1680608951625,54.34,20.85,20.83,46.562]
["bitfinex","SOLUSD",1680608951830,27.23,20.85,20.832,20.0]
["bitfinex","SOLUSD",1680608952125,20.0,20.847,20.833,17.0]
["bitfinex","SOLUSD",1680608952330,20.0,20.847,20.831,17.0]
["bitfinex","SOLUSD",1680608952843,34.46423092,20.851,20.834,19.199]
["bitfinex","SOLUSD",1680608953234,20.0,20.85,20.834,19.199]
["bitfinex","SOLUSD",1680608954943,34.46423092,20.851,20.834,19.199]
["bitfinex","SOLUSD",1680608955247,17.0,20.85,20.834,19.199]
["bitfinex","SOLUSD",1680608956144,7.24624739,20.849,20.834,132.7185]
["bitfinex","SOLUSD",1680608956351,20.0,20.847,20.834,132.7185]
["bitfinex","SOLUSD",1680608956549,34.46423092,20.851,20.834,132.7185]
["bitfinex","SOLUSD",1680608956735,20.0,20.849,20.834,132.7185]
["bitfinex","SOLUSD",1680608956934,20.0,20.848,20.834,132.7185]
["bitfinex","SOLUSD",1680608957135,20.0,20.847,20.834,132.7185]
["bitfinex","SOLUSD",1680608957445,27.24624739,20.847,20.834,132.7185]
["bitfinex","SOLUSD",1680608957647,27.24624739,20.846,20.834,132.7185]
["bitfinex","SOLUSD",1680608957846,7.24624739,20.846,20.834,132.7185]
["bitfinex","SOLUSD",1680608958147,27.24624739,20.845,20.834,132.7185]
["bitfinex","SOLUSD",1680608958349,7.24624739,20.845,20.834,132.7185]
["bitfinex","SOLUSD",1680608960159,20.0,20.849,20.834,132.7185]
["bitfinex","SOLUSD",1680608960753,27.24624739,20.849,20.834,132.7185]
["bitfinex","SOLUSD",1680608963462,27.24624739,20.849,20.835,17.0]
["bitfinex","SOLUSD",1680608964661,7.24624739,20.849,20.835,17.0]
["bitfinex","SOLUSD",1680608966563,20.0,20.85,20.834,132.7185]
["bitfinex","SOLUSD",1680608967459,20.0,20.85,20.834,113.5195]
["bitfinex","SOLUSD",1680608967666,20.0,20.848,20.834,113.5195]
["bitfinex","SOLUSD",1680608967864,17.0,20.847,20.834,113.5195]
["bitfinex","SOLUSD",1680608972283,14.46423092,20.851,20.834,132.7185]
["bitfinex","SOLUSD",1680608972478,20.0,20.852,20.835,17.0]
["bitfinex","SOLUSD",1680608973888,17.0,20.851,20.835,17.0]
["bitfinex","SOLUSD",1680608974793,34.33413164,20.852,20.835,17.0]
["bitfinex","SOLUSD",1680608982482,34.33413164,20.852,20.834,132.7185]
["bitfinex","SOLUSD",1680608982683,17.0,20.851,20.834,132.7185]
["bitfinex","SOLUSD",1680608982990,14.33413164,20.852,20.834,132.7185]
["bitfinex","SOLUSD",1680608983184,140.209448,20.858,20.834,132.7185]
["bitfinex","SOLUSD",1680608983383,17.0,20.854,20.834,132.7185]
["bitfinex","SOLUSD",1680608983586,20.0,20.853,20.834,132.7185]
["bitfinex","SOLUSD",1680608983790,17.0,20.852,20.834,132.7185]
["bitfinex","SOLUSD",1680608984200,17.0,20.852,20.835,17.0]
["bitfinex","SOLUSD",1680608988201,17.0,20.852,20.834,147.24364235]
["bitfinex","SOLUSD",1680608988585,20.0,20.851,20.834,147.24364235]
["bitfinex","SOLUSD",1680608988899,17.0,20.85,20.834,147.24364235]
["bitfinex","SOLUSD",1680608989292,112.9632,20.858,20.834,147.24364235]
["bitfinex","SOLUSD",1680608989499,20.0,20.857,20.836,20.0]
["bitfinex","SOLUSD",1680608989698,20.0,20.857,20.837,17.0]
["bitfinex","SOLUSD",1680608990299,112.9632,20.858,20.837,17.0]
["bitfinex","SOLUSD",1680608990489,20.0,20.855,20.838,20.0]
["bitfinex","SOLUSD",1680608990689,20.0,20.855,20.839,17.0]
["bitfinex","SOLUSD",1680608991303,20.0,20.855,20.84,20.0]
["bitfinex","SOLUSD",1680608992502,20.0,20.855,20.841,17.0]
["bitfinex","SOLUSD",1680608996087,491.59997395,20.859,20.842,20.0]
["bitfinex","SOLUSD",1680608996288,114.123,20.862,20.844,20.0]
["bitfinex","SOLUSD",1680608996801,114.123,20.862,20.845,17.0]
["bitfinex","SOLUSD",1680608997215,114.123,20.862,20.847,19.186]
["bitfinex","SOLUSD",1680608997406,124.81284071,20.867,20.848,37.0]
["bitfinex","SOLUSD",1680608997706,20.0,20.866,20.848,37.0]
["bitfinex","SOLUSD",1680608997902,409.11363877,20.868,20.85,27.36]
["bitfinex","SOLUSD",1680608998109,115.1666,20.867,20.851,17.0]
["bitfinex","SOLUSD",1680608999011,115.1666,20.867,20.851,36.183]
["bitfinex","SOLUSD",1680608999409,409.11363877,20.868,20.852,40.0]
["bitfinex","SOLUSD",1680608999614,409.11363877,20.868,20.853,17.0]
["bitfinex","SOLUSD",1680608999796,20.0,20.858,20.854,20.0]
["bitfinex","SOLUSD",1680609000110,20.0,20.858,20.855,17.0]
["bitfinex","SOLUSD",1680609000813,20.0,20.858,20.854,20.0]
["bitfinex","SOLUSD",1680609000999,20.0,20.858,20.852,20.0]
["bitfinex","SOLUSD",1680609001194,20.0,20.858,20.853,17.0]
["bitfinex","SOLUSD",1680609001595,20.0,20.858,20.854,20.0]
["bitfinex","SOLUSD",1680609002396,20.0,20.858,20.852,20.0]
["bitfinex","SOLUSD",1680609002598,20.0,20.858,20.853,17.0]
["bitfinex","SOLUSD",1680609002812,20.0,20.858,20.854,20.0]
["bitfinex","SOLUSD",1680609003398,20.0,20.858,20.852,20.0]
["bitfinex","SOLUSD",1680609006912,20.0,20.858,20.85,27.36]
["bitfinex","SOLUSD",1680609008119,20.0,20.858,20.843,26.43624739]
["bitfinex","SOLUSD",1680609008703,20.0,20.858,20.846,20.0]
["bitfinex","SOLUSD",1680609009403,20.0,20.858,20.847,17.0]
["bitfinex","SOLUSD",1680609011720,20.0,20.858,20.847,24.24624739]
["bitfinex","SOLUSD",1680609012621,19.88873697,20.858,20.847,24.24624739]
["bitfinex","SOLUSD",1680609013720,19.88873697,20.858,20.847,43.43324739]
["bitfinex","SOLUSD",1680609013924,19.88873697,20.858,20.85,27.36]
["bitfinex","SOLUSD",1680609014105,19.88873697,20.858,20.851,17.0]
["bitfinex","SOLUSD",1680609015008,19.88873697,20.858,20.852,20.0]
["bitfinex","SOLUSD",1680609015212,19.88873697,20.858,20.853,17.0]
["bitfinex","SOLUSD",1680609015416,19.88873697,20.858,20.854,20.0]
["bitfinex","SOLUSD",1680609015806,19.88873697,20.858,20.855,17.0]
["bitfinex","SOLUSD",1680609018218,19.88873697,20.858,20.854,20.0]
["bitfinex","SOLUSD",1680609018519,461.77636392,20.885,20.855,44.24624739]
["bitfinex","SOLUSD",1680609018718,461.77636392,20.885,20.861,19.174]
["bitfinex","SOLUSD",1680609018917,461.77636392,20.885,20.862,17.0]
["bitfinex","SOLUSD",1680609019220,20.0,20.884,20.863,20.0]
["bitfinex","SOLUSD",1680609019418,20.0,20.884,20.864,20.0]
["bitfinex","SOLUSD",1680609019619,20.0,20.884,20.862,20.0]
["bitfinex","SOLUSD",1680609019819,20.0,20.877,20.862,20.0]
["bitfinex","SOLUSD",1680609020018,134.2648,20.877,20.862,20.0]
["bitfinex","SOLUSD",1680609020904,134.2648,20.877,20.863,17.0]
["bitfinex","SOLUSD",1680609021110,134.2648,20.877,20.864,20.0]
["bitfinex","SOLUSD",1680609021519,114.2648,20.877,20.864,20.0]
["bitfinex","SOLUSD",1680609022924,114.2648,20.877,20.865,17.0]
["bitfinex","SOLUSD",1680609023716,114.2648,20.877,20.865,36.17]
["bitfinex","SOLUSD",1680609024119,114.2648,20.877,20.866,20.0]
["bitfinex","SOLUSD",1680609024321,114.2648,20.877,20.867,17.0]
["bitfinex","SOLUSD",1680609024709,114.2648,20.877,20.866,17.0]
["bitfinex","SOLUSD",1680609026630,7.24624739,20.887,20.866,17.0]
["bitfinex","SOLUSD",1680609026927,20.0,20.885,20.866,17.0]
["bitfinex","SOLUSD",1680609027328,20.0,20.885,20.867,112.0495]
["bitfinex","SOLUSD",1680609027636,27.24624739,20.885,20.868,17.0]
["bitfinex","SOLUSD",1680609028517,20.0,20.883,20.868,17.0]
["bitfinex","SOLUSD",1680609030634,108.8082,20.884,20.868,17.0]
["bitfinex","SOLUSD",1680609030933,108.8082,20.884,20.869,20.0]
["bitfinex","SOLUSD",1680609031242,108.8082,20.884,20.87,17.0]
["bitfinex","SOLUSD",1680609031621,108.8082,20.884,20.869,19.167]
["bitfinex","SOLUSD",1680609031834,108.8082,20.884,20.87,17.0]
["bitfinex","SOLUSD",1680609039832,108.8082,20.884,20.871,20.0]
["bitfinex","SOLUSD",1680609040033,108.8082,20.884,20.872,17.0]
["bitfinex","SOLUSD",1680609040438,108.8082,20.884,20.873,20.0]
["bitfinex","SOLUSD",1680609040637,108.8082,20.884,20.874,17.0]
["bitfinex","SOLUSD",1680609041736,108.8082,20.884,20.873,20.0]
["bitfinex","SOLUSD",1680609041932,108.8082,20.884,20.874,17.0]
["bitfinex","SOLUSD",1680609042138,108.8082,20.884,20.872,17.0]
["bitfinex","SOLUSD",1680609042454,108.8082,20.884,20.873,20.0]
["bitfinex","SOLUSD",1680609042641,108.8082,20.884,20.874,17.0]
["bitfinex","SOLUSD",1680609047445,108.8082,20.884,20.873,20.0]
["bitfinex","SOLUSD",1680609047637,108.8082,20.884,20.871,20.0]
["bitfinex","SOLUSD",1680609048847,108.8082,20.884,20.872,17.0]
["bitfinex","SOLUSD",1680609049055,108.8082,20.884,20.873,20.0]
["bitfinex","SOLUSD",1680609049260,108.8082,20.884,20.874,17.0]
["bitfinex","SOLUSD",1680609052660,108.8082,20.884,20.875,20.0]
["bitfinex","SOLUSD",1680609052861,108.8082,20.884,20.876,17.0]
["bitfinex","SOLUSD",1680609053443,108.8082,20.884,20.874,17.0]
["bitfinex","SOLUSD",1680609053653,136.5711,20.889,20.875,20.0]
["bitfinex","SOLUSD",1680609053847,136.5711,20.889,20.876,19.16]
["bitfinex","SOLUSD",1680609056354,109.2111,20.889,20.876,19.16]
["bitfinex","SOLUSD",1680609056863,109.2111,20.889,20.877,17.0]
["bitfinex","SOLUSD",1680609060363,109.2111,20.889,20.878,20.0]
["bitfinex","SOLUSD",1680609060658,109.2111,20.889,20.879,17.0]
["bitfinex","SOLUSD",1680609061452,109.2111,20.889,20.876,19.16]
["bitfinex","SOLUSD",1680609062061,20.0,20.887,20.86,54.67]
["bitfinex","SOLUSD",1680609062262,20.0,20.887,20.865,19.17]
["bitfinex","SOLUSD",1680609062464,37.0,20.886,20.865,19.17]
["bitfinex","SOLUSD",1680609062667,20.0,20.885,20.865,19.17]
["bitfinex","SOLUSD",1680609064353,20.0,20.885,20.866,17.0]
["bitfinex","SOLUSD",1680609064551,27.24624739,20.885,20.863,20.0]
["bitfinex","SOLUSD",1680609064754,20.0,20.883,20.862,20.0]
["bitfinex","SOLUSD",1680609064962,20.0,20.883,20.863,20.0]
["bitfinex","SOLUSD",1680609065762,20.0,20.883,20.864,17.0]
["bitfinex","SOLUSD",1680609066774,17.0,20.882,20.864,17.0]
["bitfinex","SOLUSD",1680609066961,20.0,20.881,20.864,17.0]
["bitfinex","SOLUSD",1680609068855,20.0,20.881,20.864,36.17]
["bitfinex","SOLUSD",1680609069685,20.0,20.883,20.864,36.17]
["bitfinex","SOLUSD",1680609070177,20.0,20.883,20.869,20.0]
["bitfinex","SOLUSD",1680609074966,20.0,20.883,20.87,17.0]
["bitfinex","SOLUSD",1680609079989,116.8676,20.884,20.87,17.0]
["bitfinex","SOLUSD",1680609080287,20.0,20.883,20.87,17.0]
["bitfinex","SOLUSD",1680609081697,116.8676,20.884,20.87,17.0]
["bitfinex","SOLUSD",1680609081875,20.0,20.883,20.869,20.0]
["bitfinex","SOLUSD",1680609083971,20.0,20.883,20.87,17.0]
["bitfinex","SOLUSD",1680609084692,116.8676,20.884,20.87,17.0]
["bitfinex","SOLUSD",1680609085176,20.0,20.883,20.87,17.0]
["bitfinex","SOLUSD",1680609085377,20.0,20.883,20.869,20.0]
["bitfinex","SOLUSD",1680609087275,27.24624739,20.883,20.869,20.0]
["bitfinex","SOLUSD",1680609087477,17.0,20.882,20.869,20.0]
["bitfinex","SOLUSD",1680609087791,7.24624739,20.881,20.86,61.00554183]
["bitfinex","SOLUSD",1680609087983,7.24624739,20.881,20.864,20.0]
["bitfinex","SOLUSD",1680609088188,17.0,20.88,20.861,20.0]
["bitfinex","SOLUSD",1680609088380,20.0,20.879,20.861,20.0]
["bitfinex","SOLUSD",1680609088581,17.0,20.878,20.861,20.0]
["bitfinex","SOLUSD",1680609088781,20.0,20.879,20.861,20.0]
["bitfinex","SOLUSD",1680609089199,20.0,20.879,20.864,19.171]
["bitfinex","SOLUSD",1680609089390,20.0,20.879,20.865,17.0]
["bitfinex","SOLUSD",1680609090472,7.24624739,20.881,20.865,17.0]
["bitfinex","SOLUSD",1680609090673,20.0,20.883,20.865,17.0]
["bitfinex","SOLUSD",1680609092280,20.0,20.883,20.867,19.168]
["bitfinex","SOLUSD",1680609092481,20.0,20.883,20.868,17.0]
["bitfinex","SOLUSD",1680609092684,116.8676,20.884,20.868,17.0]
["bitfinex","SOLUSD",1680609093698,20.0,20.883,20.868,17.0]
["bitfinex","SOLUSD",1680609096997,116.8676,20.884,20.868,17.0]
["bitfinex","SOLUSD",1680609103685,20.0,20.883,20.868,17.0]
["bitfinex","SOLUSD",1680609103888,116.8676,20.884,20.868,17.0]
["bitfinex","SOLUSD",1680609104110,20.0,20.883,20.868,17.0]
["bitfinex","SOLUSD",1680609110813,20.0,20.883,20.868,17.0]
["bitfinex","SOLUSD",1680609120698,20.0,20.883,20.867,19.168]
["bitfinex","SOLUSD",1680609120899,20.0,20.881,20.867,19.168]
["bitfinex","SOLUSD",1680609123711,17.0,20.88,20.862,19.172]
["bitfinex","SOLUSD",1680609123905,17.0,20.88,20.863,37.0]
["bitfinex","SOLUSD",1680609125821,20.0,20.879,20.863,20.0]
["bitfinex","SOLUSD",1680609126204,17.0,20.878,20.863,20.0]
["bitfinex","SOLUSD",1680609128117,17.0,20.88,20.863,20.0]
["bitfinex","SOLUSD",1680609128812,20.0,20.881,20.865,19.17]
["bitfinex","SOLUSD",1680609132425,20.0,20.883,20.865,19.17]
["bitfinex","SOLUSD",1680609132627,17.0,20.882,20.865,19.17]
["bitfinex","SOLUSD",1680609133525,20.0,20.881,20.865,19.17]
["bitfinex","SOLUSD",1680609137914,17.0,20.88,20.865,19.17]
["bitfinex","SOLUSD",1680609138117,20.0,20.879,20.865,19.17]
["bitfinex","SOLUSD",1680609139723,17.0,20.88,20.865,19.17]
["bitfinex","SOLUSD",1680609145144,17.0,20.882,20.865,19.17]
["bitfinex","SOLUSD",1680609146343,116.8676,20.884,20.865,19.17]
["bitfinex","SOLUSD",1680609146523,116.8676,20.884,20.866,37.0]
["bitfinex","SOLUSD",1680609146717,116.8676,20.884,20.869,19.167]
["bitfinex","SOLUSD",1680609147723,20.0,20.883,20.869,19.167]
["bitfinex","SOLUSD",1680609148422,116.8676,20.884,20.869,19.167]
["bitfinex","SOLUSD",1680609148944,116.8676,20.884,20.87,17.0]
["bitfinex","SOLUSD",1680609150848,20.0,20.883,20.87,17.0]
["bitfinex","SOLUSD",1680609152047,20.0,20.883,20.87,44.36]
["bitfinex","SOLUSD",1680609153628,20.0,20.883,20.87,27.36]
["bitfinex","SOLUSD",1680609158343,116.8676,20.884,20.871,17.0]
["bitfinex","SOLUSD",1680609158842,20.0,20.883,20.87,27.36]
["bitfinex","SOLUSD",1680609160443,116.8676,20.884,20.87,27.36]
["bitfinex","SOLUSD",1680609162842,17.0,20.883,20.858,20.0]
["bitfinex","SOLUSD",1680609163042,20.0,20.882,20.861,20.0]
["bitfinex","SOLUSD",1680609163447,17.0,20.881,20.861,20.0]
["bitfinex","SOLUSD",1680609163645,20.0,20.88,20.861,20.0]
["bitfinex","SOLUSD",1680609164149,17.0,20.879,20.861,20.0]
["bitfinex","SOLUSD",1680609164335,20.0,20.88,20.861,20.0]
["bitfinex","SOLUSD",1680609164538,41.95060014,20.885,20.864,19.171]
["bitfinex","SOLUSD",1680609164844,56.57470962,20.887,20.864,19.171]
["bitfinex","SOLUSD",1680609165044,56.57470962,20.887,20.87,27.36]
["bitfinex","SOLUSD",1680609166448,20.0,20.883,20.87,27.36]
["bitfinex","SOLUSD",1680609166650,20.0,20.883,20.869,19.166]
["bitfinex","SOLUSD",1680609167966,56.57470962,20.887,20.87,27.36]
["bitfinex","SOLUSD",1680609168552,20.0,20.888,20.87,27.36]
["bitfinex","SOLUSD",1680609170453,17.0,20.883,20.87,27.36]
["bitfinex","SOLUSD",1680609170651,20.0,20.888,20.87,27.36]
["bitfinex","SOLUSD",1680609173143,116.45734739,20.889,20.87,27.36]
["bitfinex","SOLUSD",1680609173358,20.0,20.888,20.87,27.36]
["bitfinex","SOLUSD",1680609175347,116.45734739,20.889,20.87,27.36]
["bitfinex","SOLUSD",1680609176048,20.0,20.888,20.87,27.36]
["bitfinex","SOLUSD",1680609178364,17.0,20.883,20.87,27.36]
["bitfinex","SOLUSD",1680609179168,17.0,20.883,20.865,19.17]
["bitfinex","SOLUSD",1680609179359,20.0,20.882,20.865,19.17]
["bitfinex","SOLUSD",1680609179662,17.0,20.881,20.865,19.17]
["bitfinex","SOLUSD",1680609179855,20.0,20.882,20.865,19.17]
["bitfinex","SOLUSD",1680609180460,17.0,20.883,20.866,17.0]
["bitfinex","SOLUSD",1680609180643,17.0,20.883,20.867,20.0]
["bitfinex","SOLUSD",1680609180849,17.0,20.883,20.867,134.0563]
["bitfinex","SOLUSD",1680609181464,27.24624739,20.886,20.868,17.0]
["bitfinex","SOLUSD",1680609181650,17.0,20.885,20.868,17.0]
["bitfinex","SOLUSD",1680609181963,20.0,20.884,20.868,17.0]
["bitfinex","SOLUSD",1680609182961,112.2083,20.885,20.87,27.28]
["bitfinex","SOLUSD",1680609183262,112.2083,20.885,20.871,17.0]
["bitfinex","SOLUSD",1680609183850,112.2083,20.885,20.87,27.28]
["bitfinex","SOLUSD",1680609184649,112.2083,20.885,20.871,17.0]
["bitfinex","SOLUSD",1680609187566,112.2083,20.885,20.87,27.28]
["bitfinex","SOLUSD",1680609192671,20.0,20.884,20.87,27.28]
["bitfinex","SOLUSD",1680609193164,17.0,20.883,20.87,27.28]
["bitfinex","SOLUSD",1680609197168,20.0,20.882,20.863,20.0]
["bitfinex","SOLUSD",1680609197361,17.0,20.881,20.864,20.0]
["bitfinex","SOLUSD",1680609197963,17.0,20.881,20.864,27.24624739]
["bitfinex","SOLUSD",1680609198162,17.0,20.881,20.865,20.0]
["bitfinex","SOLUSD",1680609198364,17.0,20.883,20.866,17.0]
["bitfinex","SOLUSD",1680609200776,17.0,20.883,20.866,24.24624739]
["bitfinex","SOLUSD",1680609202681,112.2083,20.885,20.866,24.24624739]
["bitfinex","SOLUSD",1680609202979,17.0,20.884,20.867,40.0]
["bitfinex","SOLUSD",1680609203366,17.0,20.884,20.868,7.24624739]
["bitfinex","SOLUSD",1680609203680,37.0,20.884,20.869,20.0]
["bitfinex","SOLUSD",1680609203880,17.0,20.884,20.869,20.0]
["bitfinex","SOLUSD",1680609204181,17.0,20.884,20.869,27.24624739]
["bitfinex","SOLUSD",1680609205483,112.2083,20.885,20.87,27.36]
["bitfinex","SOLUSD",1680609205672,112.2083,20.885,20.871,37.0]
["bitfinex","SOLUSD",1680609207468,112.2083,20.885,20.871,20.0]
["bitfinex","SOLUSD",1680609210684,20.0,20.884,20.871,20.0]
["bitfinex","SOLUSD",1680609212781,112.2083,20.885,20.871,20.0]
["bitfinex","SOLUSD",1680609212973,112.2083,20.885,20.874,19.162]
["bitfinex","SOLUSD",1680609228003,112.2083,20.885,20.875,17.0]
["bitfinex","SOLUSD",1680609230498,20.0,20.899,20.877,19.158]
["bitfinex","SOLUSD",1680609230698,108.0974,20.895,20.878,17.0]
["bitfinex","SOLUSD",1680609230898,20.0,20.894,20.878,17.0]
["bitfinex","SOLUSD",1680609231393,20.0,20.894,20.881,19.155]
["bitfinex","SOLUSD",1680609232905,108.0974,20.895,20.881,19.155]
["bitfinex","SOLUSD",1680609233700,20.0,20.894,20.881,19.155]
["bitfinex","SOLUSD",1680609234204,108.0974,20.895,20.881,19.155]
["bitfinex","SOLUSD",1680609234401,20.0,20.894,20.881,19.155]
["bitfinex","SOLUSD",1680609234603,20.0,20.893,20.881,19.155]
["bitfinex","SOLUSD",1680609239210,40.0,20.894,20.881,19.155]
["bitfinex","SOLUSD",1680609240309,20.0,20.894,20.881,19.155]
["bitfinex","SOLUSD",1680609244009,40.0,20.894,20.881,19.155]
["bitfinex","SOLUSD",1680609244922,20.0,20.894,20.881,19.155]
["bitfinex","SOLUSD",1680609245513,37.0,20.893,20.88,27.36]
["bitfinex","SOLUSD",1680609246513,17.0,20.893,20.88,27.36]
["bitfinex","SOLUSD",1680609248520,20.0,20.892,20.88,27.36]
["bitfinex","SOLUSD",1680609248724,17.0,20.891,20.88,27.36]
["bitfinex","SOLUSD",1680609249836,20.0,20.892,20.88,27.36]
["bitfinex","SOLUSD",1680609250324,17.0,20.891,20.88,27.36]
["bitfinex","SOLUSD",1680609251025,17.0,20.892,20.88,27.36]
["bitfinex","SOLUSD",1680609251613,17.0,20.893,20.88,27.36]
["bitfinex","SOLUSD",1680609254926,20.0,20.894,20.88,27.36]
["bitfinex","SOLUSD",1680609255115,20.0,20.894,20.878,14.31206554]
["bitfinex","SOLUSD",1680609255314,20.0,20.894,20.879,17.0]
["bitfinex","SOLUSD",1680609255613,20.0,20.894,20.88,20.0]
["bitfinex","SOLUSD",1680609255816,424.24639183,20.921,20.896,128.0974]
["bitfinex","SOLUSD",1680609256016,115.2746,20.935,20.91,54.67]
["bitfinex","SOLUSD",1680609256217,19.092,20.951,20.92,27.28]
["bitfinex","SOLUSD",1680609256527,115.3768,20.955,20.921,37.0]
["bitfinex","SOLUSD",1680609256528,5.30403139,20.949,20.921,37.0]
["bitfinex","SOLUSD",1680609256729,5.30403139,20.949,20.92,54.59]
["bitfinex","SOLUSD",1680609256923,5.30403139,20.949,20.92,27.31]
["bitfinex","SOLUSD",1680609257118,5.30403139,20.949,20.921,17.0]
["bitfinex","SOLUSD",1680609257330,5.30403139,20.949,20.92,40.59]
["bitfinex","SOLUSD",1680609257530,5.30403139,20.949,20.921,17.0]
["bitfinex","SOLUSD",1680609257718,5.30403139,20.949,20.92,40.59]
["bitfinex","SOLUSD",1680609258121,5.30403139,20.949,20.921,17.0]
["bitfinex","SOLUSD",1680609258329,5.30403139,20.949,20.922,17.0]
["bitfinex","SOLUSD",1680609258631,5.30403139,20.949,20.921,17.0]
["bitfinex","SOLUSD",1680609258932,7.24624739,20.948,20.921,17.0]
["bitfinex","SOLUSD",1680609259231,20.0,20.947,20.921,17.0]
["bitfinex","SOLUSD",1680609259632,7.24624739,20.946,20.921,17.0]
["bitfinex","SOLUSD",1680609259832,7.24624739,20.946,20.92,40.59]
["bitfinex","SOLUSD",1680609260230,17.0,20.945,20.92,40.59]
["bitfinex","SOLUSD",1680609260439,40.0,20.944,20.92,40.59]
["bitfinex","SOLUSD",1680609260620,17.0,20.943,20.92,40.59]
["bitfinex","SOLUSD",1680609260824,20.0,20.942,20.92,40.59]
["bitfinex","SOLUSD",1680609261134,20.0,20.942,20.911,19.128]
["bitfinex","SOLUSD",1680609261135,40.77,20.94,20.911,19.128]
["bitfinex","SOLUSD",1680609261341,20.0,20.939,20.914,20.0]
["bitfinex","SOLUSD",1680609261632,20.0,20.939,20.916,19.123]
["bitfinex","SOLUSD",1680609261846,27.24624739,20.939,20.916,19.123]
["bitfinex","SOLUSD",1680609262229,20.0,20.939,20.92,40.77]
["bitfinex","SOLUSD",1680609262520,20.0,20.939,20.921,17.0]
["bitfinex","SOLUSD",1680609262832,20.0,20.94,20.922,19.117]
["bitfinex","SOLUSD",1680609263024,115.2418,20.941,20.923,37.0]
["bitfinex","SOLUSD",1680609263833,40.77,20.96,20.923,37.0]
["bitfinex","SOLUSD",1680609264032,113.8984,20.953,20.923,37.0]
["bitfinex","SOLUSD",1680609264421,20.0,20.949,20.926,19.114]
["bitfinex","SOLUSD",1680609264822,20.0,20.949,20.927,17.0]
["bitfinex","SOLUSD",1680609265023,113.8984,20.953,20.928,20.0]
["bitfinex","SOLUSD",1680609265024,20.0,20.952,20.928,20.0]
["bitfinex","SOLUSD",1680609265233,113.8984,20.953,20.931,20.0]
["bitfinex","SOLUSD",1680609265447,20.0,20.952,20.93,40.77]
["bitfinex","SOLUSD",1680609265626,20.0,20.952,20.931,17.0]
["bitfinex","SOLUSD",1680609266337,20.0,20.95,20.931,17.0]
["bitfinex","SOLUSD",1680609266538,20.0,20.949,20.931,17.0]
["bitfinex","SOLUSD",1680609266930,20.0,20.948,20.931,17.0]
["bitfinex","SOLUSD",1680609267134,20.0,20.947,20.931,17.0]
["bitfinex","SOLUSD",1680609269537,39.085,20.958,20.931,17.0]
["bitfinex","SOLUSD",1680609269538,20.0,20.958,20.932,20.0]
["bitfinex","SOLUSD",1680609269732,20.0,20.952,20.933,17.0]
["bitfinex","SOLUSD",1680609270045,40.77,20.96,20.934,20.0]
["bitfinex","SOLUSD",1680609270340,7.24624739,20.962,20.934,20.0]
["bitfinex","SOLUSD",1680609270341,20.0,20.961,20.94,40.77]
["bitfinex","SOLUSD",1680609270525,20.0,20.961,20.941,17.0]
["bitfinex","SOLUSD",1680609272541,27.24624739,20.961,20.941,17.0]
["bitfinex","SOLUSD",1680609272843,27.24624739,20.961,20.94,40.77]
["bitfinex","SOLUSD",1680609273141,20.0,20.959,20.94,40.77]
["bitfinex","SOLUSD",1680609273337,37.0,20.958,20.94,40.77]
["bitfinex","SOLUSD",1680609273531,44.24624739,20.958,20.94,40.77]
["bitfinex","SOLUSD",1680609273946,20.0,20.957,20.94,40.77]
["bitfinex","SOLUSD",1680609274132,37.0,20.956,20.936,19.105]
["bitfinex","SOLUSD",1680609274333,20.0,20.955,20.936,19.105]
["bitfinex","SOLUSD",1680609274541,37.0,20.956,20.936,19.105]
["bitfinex","SOLUSD",1680609274542,37.0,20.954,20.936,19.105]
["bitfinex","SOLUSD",1680609274738,37.0,20.956,20.936,19.105]
["bitfinex","SOLUSD",1680609274938,20.0,20.955,20.936,19.105]
["bitfinex","SOLUSD",1680609275133,37.0,20.954,20.937,17.0]
["bitfinex","SOLUSD",1680609275340,20.0,20.954,20.937,17.0]
["bitfinex","SOLUSD",1680609275742,20.0,20.954,20.94,19.102]
["bitfinex","SOLUSD",1680609276055,39.086,20.958,20.935,17.0]
["bitfinex","SOLUSD",1680609276230,7.24624739,20.953,20.935,17.0]
["bitfinex","SOLUSD",1680609276427,20.0,20.952,20.935,17.0]
["bitfinex","SOLUSD",1680609276629,40.77,20.95,20.925,137.2647]
["bitfinex","SOLUSD",1680609276844,17.0,20.949,20.92,40.63]
["bitfinex","SOLUSD",1680609277032,117.1499,20.948,20.913,7.28060998]
["bitfinex","SOLUSD",1680609277228,20.0,20.947,20.913,7.28060998]
["bitfinex","SOLUSD",1680609277539,37.0,20.946,20.911,112.7561]
["bitfinex","SOLUSD",1680609277842,44.24624739,20.946,20.911,112.7561]
["bitfinex","SOLUSD",1680609278032,40.49,20.94,20.911,112.7561]
["bitfinex","SOLUSD",1680609278232,20.0,20.938,20.911,112.7561]
["bitfinex","SOLUSD",1680609278446,20.0,20.937,20.911,112.7561]
["bitfinex","SOLUSD",1680609278639,17.0,20.936,20.911,112.7561]
["bitfinex","SOLUSD",1680609278943,40.0,20.935,20.912,20.0]
["bitfinex","SOLUSD",1680609279251,20.0,20.933,20.912,20.0]
["bitfinex","SOLUSD",1680609279750,17.0,20.932,20.911,20.0]
["bitfinex","SOLUSD",1680609280042,17.0,20.932,20.911,130.707]
["bitfinex","SOLUSD",1680609280238,20.0,20.931,20.911,130.707]
["bitfinex","SOLUSD",1680609280947,17.0,20.93,20.912,17.0]
["bitfinex","SOLUSD",1680609281132,17.0,20.93,20.913,20.0]
["bitfinex","SOLUSD",1680609281333,17.0,20.93,20.914,17.0]
["bitfinex","SOLUSD",1680609281847,24.24624739,20.93,20.913,20.0]
["bitfinex","SOLUSD",1680609282031,17.0,20.93,20.912,20.0]
["bitfinex","SOLUSD",1680609283149,17.0,20.93,20.913,17.0]
["bitfinex","SOLUSD",1680609283539,27.24624739,20.933,20.913,17.0]
["bitfinex","SOLUSD",1680609284846,17.0,20.932,20.913,17.0]
["bitfinex","SOLUSD",1680609285040,20.0,20.931,20.913,17.0]
["bitfinex","SOLUSD",1680609285246,17.0,20.93,20.913,17.0]
["bitfinex","SOLUSD",1680609287050,20.0,20.929,20.911,110.707]
["bitfinex","SOLUSD",1680609287245,37.0,20.928,20.911,110.707]
["bitfinex","SOLUSD",1680609287442,20.0,20.927,20.911,110.707]
["bitfinex","SOLUSD",1680609287753,17.0,20.926,20.911,110.707]
["bitfinex","SOLUSD",1680609288051,20.0,20.924,20.911,110.707]
["bitfinex","SOLUSD",1680609289652,81.34,20.94,20.912,20.0]
["bitfinex","SOLUSD",1680609289954,17.0,20.93,20.913,17.0]
["bitfinex","SOLUSD",1680609290439,7.24624739,20.938,20.916,19.123]
["bitfinex","SOLUSD",1680609290639,20.0,20.947,20.92,40.77]
["bitfinex","SOLUSD",1680609290940,20.0,20.947,20.921,37.0]
["bitfinex","SOLUSD",1680609291144,27.24624739,20.947,20.921,56.119]
["bitfinex","SOLUSD",1680609291553,27.24624739,20.947,20.922,113.0538]
["bitfinex","SOLUSD",1680609291737,41.9774322,20.949,20.93,40.59]
["bitfinex","SOLUSD",1680609292054,20.0,20.948,20.931,20.0]
["bitfinex","SOLUSD",1680609292242,20.0,20.948,20.932,17.0]
["bitfinex","SOLUSD",1680609292438,20.0,20.948,20.933,20.0]
["bitfinex","SOLUSD",1680609292644,20.0,20.948,20.934,17.0]
["bitfinex","SOLUSD",1680609293154,20.0,20.948,20.933,20.0]
["bitfinex","SOLUSD",1680609293345,17.0,20.947,20.932,20.0]
["bitfinex","SOLUSD",1680609293854,20.0,20.948,20.932,20.0]
["bitfinex","SOLUSD",1680609294063,20.0,20.948,20.933,17.0]
["bitfinex","SOLUSD",1680609294357,20.0,20.948,20.934,20.0]
["bitfinex","SOLUSD",1680609294746,20.0,20.948,20.935,17.0]
["bitfinex","SOLUSD",1680609295257,27.31,20.949,20.94,38.208979]
["bitfinex","SOLUSD",1680609298453,17.0,20.948,20.94,38.208979]
["bitfinex","SOLUSD",1680609298653,20.0,20.948,20.94,38.208979]
["bitfinex","SOLUSD",1680609298857,20.0,20.947,20.94,38.208979]
["bitfinex","SOLUSD",1680609299054,20.0,20.946,20.94,38.208979]
["bitfinex","SOLUSD",1680609299450,20.0,20.945,20.94,38.208979]
["bitfinex","SOLUSD",1680609299645,20.0,20.944,20.94,38.208979]
["bitfinex","SOLUSD",1680609301959,20.0,20.943,20.94,38.208979]
["bitfinex","SOLUSD",1680609303150,17.0,20.942,20.94,38.208979]
["bitfinex","SOLUSD",1680609303965,20.0,20.941,20.94,38.208979]
["bitfinex","SOLUSD",1680609304162,37.0,20.941,20.94,38.208979]
["bitfinex","SOLUSD",1680609309874,57.0,20.941,20.94,38.208979]
["bitfinex","SOLUSD",1680609313664,64.24624739,20.941,20.94,38.208979]
["bitfinex","SOLUSD",1680609314482,20.0,20.945,20.94,38.208979]
["bitfinex","SOLUSD",1680609315179,20.0,20.949,20.94,38.208979]
["bitfinex","SOLUSD",1680609315768,27.24624739,20.947,20.94,38.208979]
["bitfinex","SOLUSD",1680609316479,20.0,20.946,20.94,38.208979]
["bitfinex","SOLUSD",1680609317456,20.0,20.947,20.94,38.208979]
["bitfinex","SOLUSD",1680609317958,20.0,20.948,20.94,38.208979]
["bitfinex","SOLUSD",1680609318155,20.0,20.948,20.931,20.0]
["bitfinex","SOLUSD",1680609320172,20.0,20.949,20.931,20.0]
["bitfinex","SOLUSD",1680609320369,17.0,20.948,20.93,54.28]
["bitfinex","SOLUSD",1680609320771,20.0,20.947,20.93,54.28]
["bitfinex","SOLUSD",1680609320970,17.0,20.946,20.931,20.0]
["bitfinex","SOLUSD",1680609321482,20.0,20.945,20.931,20.0]
["bitfinex","SOLUSD",1680609322064,20.0,20.948,20.931,20.0]
["bitfinex","SOLUSD",1680609322891,20.0,20.948,20.93,54.28]
["bitfinex","SOLUSD",1680609323187,17.0,20.947,20.93,54.28]
["bitfinex","SOLUSD",1680609323396,20.0,20.948,20.93,54.28]
["bitfinex","SOLUSD",1680609323685,20.0,20.948,20.932,20.0]
["bitfinex","SOLUSD",1680609324381,17.0,20.947,20.932,20.0]
["bitfinex","SOLUSD",1680609324707,20.0,20.946,20.932,20.0]
["bitfinex","SOLUSD",1680609324985,20.0,20.949,20.932,20.0]
["bitfinex","SOLUSD",1680609327575,20.0,20.949,20.931,20.0]
["bitfinex","SOLUSD",1680609328381,17.0,20.948,20.931,20.0]
["bitfinex","SOLUSD",1680609328580,20.0,20.947,20.931,20.0]
["bitfinex","SOLUSD",1680609328882,20.0,20.949,20.931,20.0]
["bitfinex","SOLUSD",1680609329083,17.0,20.948,20.931,20.0]
["bitfinex","SOLUSD",1680609329273,20.0,20.947,20.931,20.0]
["bitfinex","SOLUSD",1680609329474,20.0,20.949,20.931,20.0]
["bitfinex","SOLUSD",1680609330184,20.0,20.949,20.932,17.0]
["bitfinex","SOLUSD",1680609330384,20.0,20.951,20.932,17.0]
["bitfinex","SOLUSD",1680609330580,20.0,20.951,20.934,20.0]
["bitfinex","SOLUSD",1680609331284,20.0,20.951,20.933,113.2779]
["bitfinex","SOLUSD",1680609331480,20.0,20.952,20.934,17.0]
["bitfinex","SOLUSD",1680609331675,20.0,20.952,20.934,127.6328]
["bitfinex","SOLUSD",1680609331984,20.0,20.95,20.934,127.6328]
["bitfinex","SOLUSD",1680609332184,37.0,20.951,20.934,127.6328]
["bitfinex","SOLUSD",1680609332393,20.0,20.959,20.934,127.6328]
["bitfinex","SOLUSD",1680609332588,20.0,20.957,20.935,20.0]
["bitfinex","SOLUSD",1680609332772,20.0,20.957,20.936,17.0]
["bitfinex","SOLUSD",1680609333785,27.24624739,20.957,20.936,17.0]
["bitfinex","SOLUSD",1680609334084,20.0,20.956,20.936,17.0]
["bitfinex","SOLUSD",1680609334473,20.0,20.955,20.936,17.0]
["bitfinex","SOLUSD",1680609334673,27.24624739,20.957,20.936,17.0]
["bitfinex","SOLUSD",1680609334874,17.0,20.956,20.936,17.0]
["bitfinex","SOLUSD",1680609335987,20.0,20.955,20.936,17.0]
["bitfinex","SOLUSD",1680609336188,20.0,20.954,20.936,17.0]
["bitfinex","SOLUSD",1680609336574,20.0,20.954,20.935,17.0]
["bitfinex","SOLUSD",1680609336774,24.24624739,20.953,20.934,110.6328]
["bitfinex","SOLUSD",1680609336978,20.0,20.952,20.934,110.6328]
["bitfinex","SOLUSD",1680609337413,17.0,20.951,20.934,110.6328]
["bitfinex","SOLUSD",1680609337577,40.0,20.95,20.934,110.6328]
["bitfinex","SOLUSD",1680609338500,17.0,20.949,20.934,110.6328]
["bitfinex","SOLUSD",1680609338678,20.0,20.948,20.934,110.6328]
["bitfinex","SOLUSD",1680609340777,27.24624739,20.954,20.934,110.6328]
["bitfinex","SOLUSD",1680609340778,20.0,20.953,20.934,110.6328]
["bitfinex","SOLUSD",1680609340977,17.0,20.952,20.934,110.6328]
["bitfinex","SOLUSD",1680609341183,20.0,20.951,20.934,110.6328]
["bitfinex","SOLUSD",1680609342675,7.24624739,20.954,20.934,110.6328]
["bitfinex","SOLUSD",1680609342882,60.4021,20.977,20.934,117.87904739]
["bitfinex","SOLUSD",1680609342883,118.1516,20.958,20.934,117.87904739]
["bitfinex","SOLUSD",1680609343098,118.1516,20.958,20.935,17.0]
["bitfinex","SOLUSD",1680609343295,118.1516,20.958,20.934,117.87904739]
["bitfinex","SOLUSD",1680609343491,20.0,20.957,20.934,117.87904739]
["bitfinex","SOLUSD",1680609344303,27.24624739,20.957,20.935,17.0]
["bitfinex","SOLUSD",1680609344505,20.0,20.955,20.935,17.0]
["bitfinex","SOLUSD",1680609345188,20.0,20.955,20.936,20.0]
["bitfinex","SOLUSD",1680609345393,20.0,20.955,20.937,17.0]
["bitfinex","SOLUSD",1680609346290,20.0,20.955,20.936,17.0]
["bitfinex","SOLUSD",1680609346691,19.5,20.955,20.936,17.0]
["bitfinex","SOLUSD",1680609349606,20.0,20.953,20.936,17.0]
["bitfinex","SOLUSD",1680609349794,20.0,20.953,20.935,19.106]
["bitfinex","SOLUSD",1680609350706,20.0,20.953,20.935,26.35224739]
["bitfinex","SOLUSD",1680609351109,17.0,20.954,20.935,26.35224739]
["bitfinex","SOLUSD",1680609351314,17.0,20.954,20.936,17.0]
["bitfinex","SOLUSD",1680609351615,138.3245,20.955,20.936,17.0]
["bitfinex","SOLUSD",1680609352307,118.8245,20.955,20.937,20.0]
["bitfinex","SOLUSD",1680609352508,118.8245,20.955,20.938,17.0]
["bitfinex","SOLUSD",1680609352708,118.8245,20.955,20.935,26.35224739]
["bitfinex","SOLUSD",1680609352909,20.0,20.954,20.936,17.0]
["bitfinex","SOLUSD",1680609353522,118.8245,20.955,20.936,17.0]
["bitfinex","SOLUSD",1680609353907,20.0,20.956,20.938,19.103]
["bitfinex","SOLUSD",1680609354218,20.0,20.958,20.94,54.28]
["bitfinex","SOLUSD",1680609356512,37.0,20.959,20.958,179.0]
["bitfinex","SOLUSD",1680609358114,37.0,20.959,20.958,113.6387]
["bitfinex","SOLUSD",1680609358706,44.24624739,20.959,20.958,113.6387]
["bitfinex","SOLUSD",1680609368507,14.44270716,20.962,20.958,113.6387]
["bitfinex","SOLUSD",1680609368709,37.0,20.961,20.958,113.6387]
["bitfinex","SOLUSD",1680609370119,20.0,20.96,20.958,113.6387]
["bitfinex","SOLUSD",1680609370314,17.0,20.959,20.958,113.6387]
["bitfinex","SOLUSD",1680609370512,37.0,20.959,20.958,113.6387]
["bitfinex","SOLUSD",1680609370913,37.0,20.959,20.944,116.2681]
["bitfinex","SOLUSD",1680609371121,20.0,20.957,20.944,116.2681]
["bitfinex","SOLUSD",1680609371312,37.0,20.956,20.944,116.2681]
["bitfinex","SOLUSD",1680609373722,20.0,20.955,20.944,116.2681]
["bitfinex","SOLUSD",1680609374022,17.0,20.954,20.944,116.2681]
["bitfinex","SOLUSD",1680609375628,17.0,20.955,20.944,116.2681]
["bitfinex","SOLUSD",1680609376317,17.0,20.955,20.945,20.0]
["bitfinex","SOLUSD",1680609376517,17.0,20.955,20.944,116.2681]
["bitfinex","SOLUSD",1680609376711,20.0,20.956,20.944,116.2681]
["bitfinex","SOLUSD",1680609376910,17.0,20.955,20.944,116.2681]
["bitfinex","SOLUSD",1680609377110,17.0,20.957,20.944,116.2681]
["bitfinex","SOLUSD",1680609377311,20.0,20.956,20.944,116.2681]
["bitfinex","SOLUSD",1680609377514,17.0,20.955,20.944,116.2681]
["bitfinex","SOLUSD",1680609378228,133.78804297,20.963,20.958,163.0]
["bitfinex","SOLUSD",1680609378531,14.54354297,20.963,20.958,163.0]
["bitfinex","SOLUSD",1680609378723,7.24624739,20.964,20.958,163.0]
["bitfinex","SOLUSD",1680609378924,7.24624739,20.963,20.958,163.0]
["bitfinex","SOLUSD",1680609380324,17.0,20.962,20.958,163.0]
["bitfinex","SOLUSD",1680609380533,20.0,20.961,20.958,163.0]
["bitfinex","SOLUSD",1680609380714,17.0,20.96,20.958,163.0]
["bitfinex","SOLUSD",1680609380910,20.0,20.959,20.958,163.0]
["bitfinex","SOLUSD",1680609381230,37.0,20.959,20.958,163.0]
["bitfinex","SOLUSD",1680609392427,37.0,20.959,20.945,139.5387]
["bitfinex","SOLUSD",1680609392428,20.0,20.958,20.945,139.5387]
["bitfinex","SOLUSD",1680609392633,20.0,20.957,20.945,139.5387]
["bitfinex","SOLUSD",1680609393222,20.0,20.957,20.945,119.5387]
["bitfinex","SOLUSD",1680609394524,20.0,20.963,20.945,119.5387]
["bitfinex","SOLUSD",1680609394832,235.67926379,20.988,20.946,37.0]
["bitfinex","SOLUSD",1680609394833,20.0,20.969,20.946,37.0]
["bitfinex","SOLUSD",1680609395219,20.0,20.969,20.946,44.24624739]
["bitfinex","SOLUSD",1680609395922,20.0,20.968,20.946,44.24624739]
["bitfinex","SOLUSD",1680609396441,34.46794917,20.969,20.95,59.432]
["bitfinex","SOLUSD",1680609396740,34.46794917,20.969,20.952,20.0]
["bitfinex","SOLUSD",1680609396949,34.46794917,20.969,20.953,20.0]
["bitfinex","SOLUSD",1680609397127,34.46794917,20.969,20.954,20.0]
["bitfinex","SOLUSD",1680609397728,34.46794917,20.969,20.952,20.0]
["bitfinex","SOLUSD",1680609397930,37.0,20.968,20.952,20.0]
["bitfinex","SOLUSD",1680609398330,34.46794917,20.969,20.952,20.0]
["bitfinex","SOLUSD",1680609398534,20.0,20.968,20.952,20.0]
["bitfinex","SOLUSD",1680609398926,19.07,20.976,20.969,145.53205083]
["bitfinex","SOLUSD",1680609399137,20.0,20.975,20.969,145.53205083]
["bitfinex","SOLUSD",1680609400341,17.0,20.974,20.969,145.53205083]
["bitfinex","SOLUSD",1680609400931,20.0,20.973,20.969,145.53205083]
["bitfinex","SOLUSD",1680609401133,17.0,20.972,20.969,145.53205083]
["bitfinex","SOLUSD",1680609401332,20.0,20.971,20.969,145.53205083]
["bitfinex","SOLUSD",1680609401533,17.0,20.97,20.969,145.53205083]
["bitfinex","SOLUSD",1680609401930,20.0,20.97,20.969,145.53205083]
["bitfinex","SOLUSD",1680609402732,14.52206275,20.984,20.97,20.0]
["bitfinex","SOLUSD",1680609402945,40.7,20.99,20.97,20.0]
["bitfinex","SOLUSD",1680609403148,20.0,20.989,20.97,20.0]
["bitfinex","SOLUSD",1680609404239,19.06,20.986,20.97,20.0]
["bitfinex","SOLUSD",1680609405952,19.06,20.986,20.969,145.53205083]
["bitfinex","SOLUSD",1680609406152,17.0,20.985,20.969,145.53205083]
["bitfinex","SOLUSD",1680609407650,17.0,20.985,20.97,20.0]
["bitfinex","SOLUSD",1680609407953,14.055723,20.99,20.97,20.0]
["bitfinex","SOLUSD",1680609408261,138.3226,20.991,20.97,20.0]
["bitfinex","SOLUSD",1680609408452,20.0,20.99,20.97,20.0]
["bitfinex","SOLUSD",1680609408655,20.0,20.989,20.97,20.0]
["bitfinex","SOLUSD",1680609408852,20.0,20.987,20.97,20.0]
["bitfinex","SOLUSD",1680609409039,20.0,20.986,20.97,20.0]
["bitfinex","SOLUSD",1680609409450,17.0,20.985,20.97,20.0]
["bitfinex","SOLUSD",1680609410144,17.0,20.985,20.969,145.53205083]
["bitfinex","SOLUSD",1680609410447,17.0,20.985,20.97,20.0]
["bitfinex","SOLUSD",1680609411849,17.0,20.985,20.967,20.0]
["bitfinex","SOLUSD",1680609412440,17.0,20.985,20.966,116.8929]
["bitfinex","SOLUSD",1680609412629,17.0,20.985,20.967,20.0]
["bitfinex","SOLUSD",1680609414653,17.0,20.985,20.966,130.89650796]
["bitfinex","SOLUSD",1680609414960,20.0,20.98,20.966,130.89650796]
["bitfinex","SOLUSD",1680609415551,20.0,20.98,20.967,20.0]
["bitfinex","SOLUSD",1680609416741,20.0,20.98,20.966,130.89650796]
["bitfinex","SOLUSD",1680609417156,20.0,20.98,20.967,20.0]
["bitfinex","SOLUSD",1680609418045,20.0,20.986,20.985,143.0]
["bitfinex","SOLUSD",1680609420460,37.0,20.986,20.985,143.0]
["bitfinex","SOLUSD",1680609424362,37.0,20.986,20.967,20.0]
["bitfinex","SOLUSD",1680609424562,20.0,20.984,20.967,20.0]
["bitfinex","SOLUSD",1680609425062,20.0,20.984,20.966,130.89650796]
["bitfinex","SOLUSD",1680609425063,20.0,20.983,20.966,130.89650796]
["bitfinex","SOLUSD",1680609425247,37.0,20.983,20.966,130.89650796]
["bitfinex","SOLUSD",1680609425446,20.0,20.982,20.966,116.8929]
["bitfinex","SOLUSD",1680609425659,20.0,20.981,20.966,116.8929]
["bitfinex","SOLUSD",1680609425867,20.0,20.98,20.966,116.8929]
["bitfinex","SOLUSD",1680609426050,20.0,20.979,20.966,116.8929]
["bitfinex","SOLUSD",1680609427658,17.0,20.978,20.966,116.8929]
["bitfinex","SOLUSD",1680609427961,20.0,20.977,20.966,116.8929]
["bitfinex","SOLUSD",1680609428147,17.0,20.976,20.966,116.8929]
["bitfinex","SOLUSD",1680609428848,17.0,20.976,20.961,19.08156]
["bitfinex","SOLUSD",1680609429047,20.0,20.974,20.961,19.08156]
["bitfinex","SOLUSD",1680609429365,20.0,20.972,20.961,19.08156]
["bitfinex","SOLUSD",1680609429555,17.0,20.971,20.961,19.08156]
["bitfinex","SOLUSD",1680609430756,20.0,20.974,20.961,19.08156]
["bitfinex","SOLUSD",1680609430962,17.0,20.973,20.961,19.08156]
["bitfinex","SOLUSD",1680609433147,127.45228147,20.979,20.976,143.0]
["bitfinex","SOLUSD",1680609433346,13.95478147,20.979,20.976,143.0]
["bitfinex","SOLUSD",1680609436761,37.0,20.977,20.976,143.0]
["bitfinex","SOLUSD",1680609438447,20.0,20.977,20.976,143.0]
["bitfinex","SOLUSD",1680609438848,37.0,20.977,20.976,143.0]
["bitfinex","SOLUSD",1680609439752,37.0,20.977,20.961,19.08156]
["bitfinex","SOLUSD",1680609439753,75.9502,20.976,20.961,19.08156]
["bitfinex","SOLUSD",1680609439954,27.04,20.97,20.961,19.08156]
["bitfinex","SOLUSD",1680609440254,20.0,20.969,20.961,19.08156]
["bitfinex","SOLUSD",1680609440456,20.0,20.967,20.961,19.08156]
["bitfinex","SOLUSD",1680609440752,20.0,20.966,20.955,109.2121]
["bitfinex","SOLUSD",1680609440959,17.0,20.965,20.955,109.2121]
["bitfinex","SOLUSD",1680609441474,20.0,20.964,20.955,109.2121]
["bitfinex","SOLUSD",1680609441950,17.0,20.963,20.955,109.2121]
["bitfinex","SOLUSD",1680609443168,20.0,20.964,20.955,109.2121]
["bitfinex","SOLUSD",1680609443669,20.0,20.966,20.955,109.2121]
["bitfinex","SOLUSD",1680609443847,17.0,20.965,20.955,109.2121]
["bitfinex","SOLUSD",1680609444252,20.0,20.966,20.955,109.2121]
["bitfinex","SOLUSD",1680609444464,20.0,20.969,20.955,109.2121]
["bitfinex","SOLUSD",1680609446354,17.0,20.968,20.955,109.2121]
["bitfinex","SOLUSD",1680609446550,27.08,20.97,20.969,163.0]
["bitfinex","SOLUSD",1680609446754,20.0,20.97,20.969,163.0]
["bitfinex","SOLUSD",1680609448968,37.0,20.97,20.969,163.0]
["bitfinex","SOLUSD",1680609458876,44.24624739,20.97,20.955,109.2121]
["bitfinex","SOLUSD",1680609459072,20.0,20.968,20.955,109.2121]
["bitfinex","SOLUSD",1680609459370,37.0,20.967,20.955,109.2121]
["bitfinex","SOLUSD",1680609459578,20.0,20.966,20.955,109.2121]
["bitfinex","SOLUSD",1680609459778,17.0,20.965,20.955,109.2121]
["bitfinex","SOLUSD",1680609464479,20.0,20.967,20.955,109.2121]
["bitfinex","SOLUSD",1680609465879,17.0,20.966,20.955,109.2121]
["bitfinex","SOLUSD",1680609473978,24.24624739,20.966,20.955,109.2121]
["bitfinex","SOLUSD",1680609474302,20.0,20.965,20.955,109.2121]
["bitfinex","SOLUSD",1680609474479,17.0,20.964,20.955,109.2121]
["bitfinex","SOLUSD",1680609475895,20.0,20.963,20.955,109.2121]
["bitfinex","SOLUSD",1680609476093,17.0,20.962,20.955,109.2121]
["bitfinex","SOLUSD",1680609476786,34.33566913,20.967,20.966,143.0]
["bitfinex","SOLUSD",1680609476992,41.58191652,20.967,20.966,143.0]
["bitfinex","SOLUSD",1680609477994,34.33566913,20.967,20.966,143.0]
["bitfinex","SOLUSD",1680609478990,51.33566913,20.967,20.966,143.0]
["bitfinex","SOLUSD",1680609479497,41.58191652,20.967,20.966,143.0]
["bitfinex","SOLUSD",1680609479694,58.58191652,20.967,20.966,143.0]
["bitfinex","SOLUSD",1680609479898,14.33566913,20.967,20.966,143.0]
["bitfinex","SOLUSD",1680609480106,37.0,20.976,20.966,143.0]
["bitfinex","SOLUSD",1680609480691,7.24624739,20.975,20.966,143.0]
["bitfinex","SOLUSD",1680609480889,20.0,20.974,20.966,143.0]
["bitfinex","SOLUSD",1680609481494,44.24624739,20.973,20.966,143.0]
["bitfinex","SOLUSD",1680609481884,7.24624739,20.972,20.966,143.0]
["bitfinex","SOLUSD",1680609482084,37.0,20.971,20.966,143.0]
["bitfinex","SOLUSD",1680609482394,37.0,20.973,20.966,143.0]
["bitfinex","SOLUSD",1680609482395,17.0,20.97,20.966,143.0]
["bitfinex","SOLUSD",1680609482589,37.0,20.97,20.966,143.0]
["bitfinex","SOLUSD",1680609482795,44.24624739,20.97,20.966,143.0]
["bitfinex","SOLUSD",1680609482995,37.0,20.97,20.966,143.0]
["bitfinex","SOLUSD",1680609484995,44.24624739,20.97,20.966,143.0]
["bitfinex","SOLUSD",1680609485186,44.24624739,20.97,20.966,128.56025601]
["bitfinex","SOLUSD",1680609486195,20.0,20.969,20.966,128.56025601]
["bitfinex","SOLUSD",1680609486397,37.0,20.968,20.966,128.56025601]
["bitfinex","SOLUSD",1680609486592,44.24624739,20.968,20.955,112.8729]
["bitfinex","SOLUSD",1680609486894,7.24624739,20.967,20.955,112.8729]
["bitfinex","SOLUSD",1680609487085,37.0,20.966,20.955,112.8729]
["bitfinex","SOLUSD",1680609488795,44.24624739,20.966,20.955,112.8729]
["bitfinex","SOLUSD",1680609489786,27.24624739,20.966,20.955,112.8729]
["bitfinex","SOLUSD",1680609490190,17.0,20.965,20.955,112.8729]
["bitfinex","SOLUSD",1680609490513,20.0,20.964,20.955,112.8729]
["bitfinex","SOLUSD",1680609492006,46.51796768,20.979,20.955,112.8729]
["bitfinex","SOLUSD",1680609492201,19.068,20.978,20.955,112.8729]
["bitfinex","SOLUSD",1680609492406,19.068,20.978,20.956,132.6384]
["bitfinex","SOLUSD",1680609492603,13.95478147,20.979,20.956,132.6384]
["bitfinex","SOLUSD",1680609492791,40.65,20.98,20.957,20.0]
["bitfinex","SOLUSD",1680609492985,54.72477821,20.98,20.957,20.0]
["bitfinex","SOLUSD",1680609493401,20.0,20.979,20.957,20.0]
["bitfinex","SOLUSD",1680609493604,17.0,20.978,20.957,20.0]
["bitfinex","SOLUSD",1680609493901,20.0,20.977,20.958,17.0]
["bitfinex","SOLUSD",1680609494104,20.0,20.977,20.959,20.0]
["bitfinex","SOLUSD",1680609494496,20.0,20.979,20.959,20.0]
["bitfinex","SOLUSD",1680609494692,20.0,20.979,20.961,20.0]
["bitfinex","SOLUSD",1680609494893,20.0,20.983,20.962,17.0]
["bitfinex","SOLUSD",1680609495299,20.0,20.983,20.963,20.0]
["bitfinex","SOLUSD",1680609495898,17.0,20.982,20.963,20.0]
["bitfinex","SOLUSD",1680609496207,20.0,20.981,20.977,200.0]
["bitfinex","SOLUSD",1680609496406,17.0,20.98,20.977,200.0]
["bitfinex","SOLUSD",1680609497005,20.0,20.979,20.977,200.0]
["bitfinex","SOLUSD",1680609498903,17.0,20.978,20.977,200.0]
["bitfinex","SOLUSD",1680609499403,37.0,20.978,20.977,200.0]
["bitfinex","SOLUSD",1680609509725,37.0,20.978,20.963,20.0]
["bitfinex","SOLUSD",1680609510024,20.0,20.977,20.963,20.0]
["bitfinex","SOLUSD",1680609512934,20.0,20.977,20.961,20.0]
["bitfinex","SOLUSD",1680609514032,17.0,20.978,20.977,180.0]
["bitfinex","SOLUSD",1680609516023,37.0,20.978,20.977,180.0]
["bitfinex","SOLUSD",1680609519253,37.0,20.978,20.977,142.069]
["bitfinex","SOLUSD",1680609521640,44.24624739,20.978,20.977,142.069]
["bitfinex","SOLUSD",1680609525030,44.24624739,20.978,20.96,20.0]
["bitfinex","SOLUSD",1680609525231,40.0,20.977,20.957,40.0]
["bitfinex","SOLUSD",1680609525426,20.0,20.975,20.958,17.0]
["bitfinex","SOLUSD",1680609525641,37.0,20.974,20.957,40.0]
["bitfinex","SOLUSD",1680609525831,20.0,20.973,20.957,40.0]
["bitfinex","SOLUSD",1680609526026,37.0,20.972,20.957,40.0]
["bitfinex","SOLUSD",1680609526947,37.0,20.972,20.957,20.0]
["bitfinex","SOLUSD",1680609528043,20.0,20.972,20.957,20.0]
["bitfinex","SOLUSD",1680609528544,20.0,20.974,20.958,20.0]
["bitfinex","SOLUSD",1680609528743,17.0,20.973,20.957,20.0]
["bitfinex","SOLUSD",1680609528952,20.0,20.972,20.957,20.0]
["bitfinex","SOLUSD",1680609529244,17.0,20.971,20.957,20.0]
["bitfinex","SOLUSD",1680609529443,20.0,20.97,20.957,20.0]
["bitfinex","SOLUSD",1680609530239,17.0,20.969,20.957,20.0]
["bitfinex","SOLUSD",1680609530451,20.0,20.968,20.958,20.0]
["bitfinex","SOLUSD",1680609530653,19.07,20.975,20.972,180.0]
["bitfinex","SOLUSD",1680609530855,17.0,20.974,20.972,180.0]
["bitfinex","SOLUSD",1680609531848,33.30899656,20.979,20.972,180.0]
["bitfinex","SOLUSD",1680609532039,17.0,20.978,20.972,180.0]
["bitfinex","SOLUSD",1680609533541,20.0,20.977,20.972,180.0]
["bitfinex","SOLUSD",1680609533741,17.0,20.976,20.972,180.0]
["bitfinex","SOLUSD",1680609533940,20.0,20.975,20.972,180.0]
["bitfinex","SOLUSD",1680609534342,17.0,20.974,20.972,180.0]
["bitfinex","SOLUSD",1680609534547,20.0,20.973,20.972,180.0]
["bitfinex","SOLUSD",1680609537143,37.0,20.973,20.972,180.0]
["bitfinex","SOLUSD",1680609541551,20.0,20.973,20.972,180.0]
["bitfinex","SOLUSD",1680609541756,37.0,20.973,20.972,180.0]
["bitfinex","SOLUSD",1680609542738,20.0,20.973,20.972,180.0]
["bitfinex","SOLUSD",1680609543038,37.0,20.973,20.972,180.0]
["bitfinex","SOLUSD",1680609545458,37.0,20.973,20.958,20.0]
["bitfinex","SOLUSD",1680609545755,17.0,20.972,20.958,20.0]
["bitfinex","SOLUSD",1680609546059,20.0,20.971,20.95,54.06]
["bitfinex","SOLUSD",1680609546268,17.0,20.97,20.956,20.0]
["bitfinex","SOLUSD",1680609546464,20.0,20.969,20.956,20.0]
["bitfinex","SOLUSD",1680609546755,17.0,20.968,20.95,54.06]
["bitfinex","SOLUSD",1680609546959,20.0,20.967,20.95,27.08]
["bitfinex","SOLUSD",1680609547163,20.0,20.967,20.956,20.0]
["bitfinex","SOLUSD",1680609547547,20.0,20.97,20.956,20.0]
["bitfinex","SOLUSD",1680609547756,17.0,20.969,20.956,20.0]
["bitfinex","SOLUSD",1680609547957,20.0,20.968,20.956,20.0]
["bitfinex","SOLUSD",1680609550856,20.0,20.97,20.956,20.0]
["bitfinex","SOLUSD",1680609551056,17.0,20.969,20.956,20.0]
["bitfinex","SOLUSD",1680609551250,20.0,20.968,20.956,20.0]
["bitfinex","SOLUSD",1680609551451,17.0,20.969,20.968,180.0]
["bitfinex","SOLUSD",1680609553054,19.074,20.971,20.968,180.0]
["bitfinex","SOLUSD",1680609553353,247.6618,20.977,20.968,180.0]
["bitfinex","SOLUSD",1680609553557,20.0,20.976,20.968,180.0]
["bitfinex","SOLUSD",1680609555271,17.0,20.975,20.968,180.0]
["bitfinex","SOLUSD",1680609555454,20.0,20.974,20.968,180.0]
["bitfinex","SOLUSD",1680609555658,17.0,20.973,20.968,180.0]
["bitfinex","SOLUSD",1680609555854,20.0,20.972,20.968,180.0]
["bitfinex","SOLUSD",1680609556054,17.0,20.971,20.968,180.0]
["bitfinex","SOLUSD",1680609556255,20.0,20.97,20.968,180.0]
["bitfinex","SOLUSD",1680609556764,17.0,20.969,20.968,180.0]
["bitfinex","SOLUSD",1680609556969,37.0,20.969,20.968,180.0]
["bitfinex","SOLUSD",1680609563678,49.37147744,20.977,20.969,20.0]
["bitfinex","SOLUSD",1680609563865,19.062,20.984,20.969,20.0]
["bitfinex","SOLUSD",1680609564065,27.03,20.99,20.969,20.0]
["bitfinex","SOLUSD",1680609565267,19.059,20.987,20.969,20.0]
["bitfinex","SOLUSD",1680609565878,37.0,20.986,20.969,20.0]
["bitfinex","SOLUSD",1680609567480,20.0,20.985,20.969,20.0]
["bitfinex","SOLUSD",1680609567679,37.0,20.984,20.969,20.0]
["bitfinex","SOLUSD",1680609567880,20.0,20.983,20.961,20.0]
["bitfinex","SOLUSD",1680609568081,37.0,20.982,20.961,20.0]
["bitfinex","SOLUSD",1680609568871,20.0,20.981,20.961,20.0]
["bitfinex","SOLUSD",1680609569079,37.0,20.979,20.961,20.0]
["bitfinex","SOLUSD",1680609569274,20.0,20.978,20.961,20.0]
["bitfinex","SOLUSD",1680609569581,37.0,20.978,20.961,20.0]
["bitfinex","SOLUSD",1680609573270,20.0,20.978,20.961,20.0]
["bitfinex","SOLUSD",1680609573475,20.0,20.978,20.961,96.8520161]
["bitfinex","SOLUSD",1680609573683,20.0,20.978,20.962,17.0]
["bitfinex","SOLUSD",1680609573875,20.0,20.978,20.963,20.0]
["bitfinex","SOLUSD",1680609574672,37.0,20.979,20.978,180.0]
["bitfinex","SOLUSD",1680609576876,57.0,20.979,20.978,180.0]
["bitfinex","SOLUSD",1680609577689,37.0,20.979,20.978,180.0]
["bitfinex","SOLUSD",1680609579890,54.0,20.979,20.978,180.0]
["bitfinex","SOLUSD",1680609580892,17.0,20.979,20.978,180.0]
["bitfinex","SOLUSD",1680609583484,37.0,20.979,20.978,180.0]
["bitfinex","SOLUSD",1680609584400,37.0,20.979,20.978,179.5]
["bitfinex","SOLUSD",1680609586790,17.0,20.979,20.978,179.5]
["bitfinex","SOLUSD",1680609587101,54.11,20.99,20.978,179.5]
["bitfinex","SOLUSD",1680609587799,61.35624739,20.99,20.978,179.5]
["bitfinex","SOLUSD",1680609588316,37.0,20.989,20.978,179.5]
["bitfinex","SOLUSD",1680609589211,20.0,20.989,20.978,179.5]
["bitfinex","SOLUSD",1680609591213,19.5,20.989,20.978,179.5]
["bitfinex","SOLUSD",1680609591813,19.5,20.989,20.978,179.0]
["bitfinex","SOLUSD",1680609592003,17.0,20.988,20.978,179.0]
["bitfinex","SOLUSD",1680609593499,20.0,20.987,20.978,179.0]
["bitfinex","SOLUSD",1680609593701,17.0,20.986,20.978,179.0]
["bitfinex","SOLUSD",1680609596903,20.0,20.985,20.978,179.0]
["bitfinex","SOLUSD",1680609597105,17.0,20.984,20.978,179.0]
["bitfinex","SOLUSD",1680609597591,20.0,20.983,20.978,179.0]
["bitfinex","SOLUSD",1680609597787,17.0,20.982,20.978,179.0]
["bitfinex","SOLUSD",1680609598007,20.0,20.981,20.978,179.0]
["bitfinex","SOLUSD",1680609599605,20.0,20.979,20.978,179.0]
["bitfinex","SOLUSD",1680609601411,27.08,20.99,20.978,179.0]
["bitfinex","SOLUSD",1680609602711,20.0,20.989,20.978,179.0]
["bitfinex","SOLUSD",1680609603296,20.0,20.99,20.979,20.0]
["bitfinex","SOLUSD",1680609605316,14.33247204,20.991,20.979,20.0]
["bitfinex","SOLUSD",1680609605610,279.28121286,21.0,20.979,20.0]
["bitfinex","SOLUSD",1680609605806,252.25121286,21.0,20.982,19.063]
["bitfinex","SOLUSD",1680609606398,252.25121286,21.0,20.983,20.0]
["bitfinex","SOLUSD",1680609606912,225.17121286,21.0,20.983,20.0]
["bitfinex","SOLUSD",1680609608417,20.0,20.999,20.983,20.0]
["bitfinex","SOLUSD",1680609611116,20.0,20.999,20.983,39.062]
["bitfinex","SOLUSD",1680609611308,20.0,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680609611503,20.0,20.999,20.987,19.058]
["bitfinex","SOLUSD",1680609611818,20.0,20.999,20.988,17.0]
["bitfinex","SOLUSD",1680609612223,20.0,20.999,20.987,19.058]
["bitfinex","SOLUSD",1680609612424,20.0,20.999,20.989,20.0]
["bitfinex","SOLUSD",1680609612618,225.17121286,21.0,20.989,20.0]
["bitfinex","SOLUSD",1680609612820,225.17121286,21.0,20.987,19.058]
["bitfinex","SOLUSD",1680609613406,225.17121286,21.0,20.988,20.0]
["bitfinex","SOLUSD",1680609613608,225.17121286,21.0,20.991,19.055]
["bitfinex","SOLUSD",1680609614010,20.0,20.999,20.992,20.0]
["bitfinex","SOLUSD",1680609614405,20.0,20.999,20.991,19.055]
["bitfinex","SOLUSD",1680609618118,225.17121286,21.0,20.991,19.055]
["bitfinex","SOLUSD",1680609623024,225.17121286,21.0,20.992,20.0]
["bitfinex","SOLUSD",1680609623322,225.17121286,21.0,20.991,19.055]
["bitfinex","SOLUSD",1680609625316,225.17121286,21.0,20.992,37.0]
["bitfinex","SOLUSD",1680609627233,225.17121286,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680609627424,225.17121286,21.0,20.991,19.055]
["bitfinex","SOLUSD",1680609628015,225.17121286,21.0,20.992,20.0]
["bitfinex","SOLUSD",1680609629031,225.17121286,21.0,20.993,17.0]
["bitfinex","SOLUSD",1680609629716,225.17121286,21.0,20.995,19.052]
["bitfinex","SOLUSD",1680609633615,225.17121286,21.0,20.992,20.0]
["bitfinex","SOLUSD",1680609633823,225.17121286,21.0,20.995,19.052]
["bitfinex","SOLUSD",1680609634126,225.17121286,21.0,20.993,17.0]
["bitfinex","SOLUSD",1680609634328,225.17121286,21.0,20.995,19.052]
["bitfinex","SOLUSD",1680609635134,225.17121286,21.0,20.996,20.0]
["bitfinex","SOLUSD",1680609635641,225.17121286,21.0,20.995,19.052]
["bitfinex","SOLUSD",1680609637735,225.17121286,21.0,20.996,20.0]
["bitfinex","SOLUSD",1680609639124,225.17121286,21.0,20.995,19.052]
["bitfinex","SOLUSD",1680609639337,225.17121286,21.0,20.992,20.0]
["bitfinex","SOLUSD",1680609640523,225.17121286,21.0,20.993,17.0]
["bitfinex","SOLUSD",1680609640928,225.17121286,21.0,20.994,20.0]
["bitfinex","SOLUSD",1680609641128,225.17121286,21.0,20.994,39.052]
["bitfinex","SOLUSD",1680609646243,225.17121286,21.0,20.994,29.052]
["bitfinex","SOLUSD",1680609651138,225.17121286,21.0,20.994,67.158]
["bitfinex","SOLUSD",1680609656278,225.17121286,21.0,20.994,19.052]
["bitfinex","SOLUSD",1680609661860,225.17121286,21.0,20.995,20.0]
["bitfinex","SOLUSD",1680609663146,225.17121286,21.0,20.994,57.158]
["bitfinex","SOLUSD",1680609663546,225.17121286,21.0,20.995,20.0]
["bitfinex","SOLUSD",1680609663951,225.17121286,21.0,20.994,57.158]
["bitfinex","SOLUSD",1680609664761,225.17121286,21.0,20.995,20.0]
["bitfinex","SOLUSD",1680609665262,225.17121286,21.0,20.994,57.158]
["bitfinex","SOLUSD",1680609665967,225.17121286,21.0,20.995,20.0]
["bitfinex","SOLUSD",1680609667260,225.17121286,21.0,20.994,57.158]
["bitfinex","SOLUSD",1680609668367,225.17121286,21.0,20.995,20.0]
["bitfinex","SOLUSD",1680609669457,225.17121286,21.0,20.994,57.158]
["bitfinex","SOLUSD",1680609669651,225.17121286,21.0,20.995,20.0]
["bitfinex","SOLUSD",1680609670060,225.17121286,21.0,20.994,57.158]
["bitfinex","SOLUSD",1680609670768,225.17121286,21.0,20.995,20.0]
["bitfinex","SOLUSD",1680609670963,223.17121286,21.0,20.994,57.158]
["bitfinex","SOLUSD",1680609672865,223.17121286,21.0,20.994,19.052]
["bitfinex","SOLUSD",1680609676259,34.34121286,21.0,20.994,19.052]
["bitfinex","SOLUSD",1680609676559,34.34121286,21.0,20.995,20.0]
["bitfinex","SOLUSD",1680609679371,34.34121286,21.0,20.994,19.052]
["bitfinex","SOLUSD",1680609680659,34.34121286,21.0,20.995,20.0]
["bitfinex","SOLUSD",1680609688669,34.34121286,21.0,20.995,27.24624739]
["bitfinex","SOLUSD",1680609689176,34.34121286,21.0,20.995,20.0]
["bitfinex","SOLUSD",1680609690786,34.34121286,21.0,20.996,7.24624739]
["bitfinex","SOLUSD",1680609690966,34.34121286,21.0,20.995,20.0]
["bitfinex","SOLUSD",1680609702596,34.34121286,21.0,20.995,27.24624739]
["bitfinex","SOLUSD",1680609705297,34.34121286,21.0,20.995,20.0]
["bitfinex","SOLUSD",1680609705798,34.34121286,21.0,20.995,27.24624739]
["bitfinex","SOLUSD",1680609710198,34.34121286,21.0,20.995,20.0]
["bitfinex","SOLUSD",1680609714098,34.34121286,21.0,20.995,27.14602331]
["bitfinex","SOLUSD",1680609721207,34.34121286,21.0,20.995,20.0]
["bitfinex","SOLUSD",1680609721399,34.34121286,21.0,20.994,19.052]
["bitfinex","SOLUSD",1680609724604,34.34121286,21.0,20.994,26.19802331]
["bitfinex","SOLUSD",1680609725699,34.34121286,21.0,20.995,20.0]
["bitfinex","SOLUSD",1680609726012,34.34121286,21.0,20.994,26.19802331]
["bitfinex","SOLUSD",1680609726217,34.34121286,21.0,20.995,20.0]
["bitfinex","SOLUSD",1680609726711,34.34121286,21.0,20.995,27.14602331]
["bitfinex","SOLUSD",1680609726908,34.34121286,21.0,20.995,65.24802331]
["bitfinex","SOLUSD",1680609729317,34.34121286,21.0,20.995,58.102]
["bitfinex","SOLUSD",1680609731810,34.34121286,21.0,20.996,7.14602331]
["bitfinex","SOLUSD",1680609743106,34.34121286,21.0,20.996,64.21273509]
["bitfinex","SOLUSD",1680609743506,34.34121286,21.0,20.997,20.0]
["bitfinex","SOLUSD",1680609743712,34.34121286,21.0,20.998,19.049]
["bitfinex","SOLUSD",1680609743920,34.34121286,21.0,20.999,20.0]
["bitfinex","SOLUSD",1680609744522,34.34121286,21.0,20.998,19.049]
["bitfinex","SOLUSD",1680609747814,34.34121286,21.0,20.995,38.102]
["bitfinex","SOLUSD",1680609748013,34.34121286,21.0,20.998,19.049]
["bitfinex","SOLUSD",1680609748720,34.34121286,21.0,20.994,19.052]
["bitfinex","SOLUSD",1680609753617,34.34121286,21.0,20.99,46.036]
["bitfinex","SOLUSD",1680609753817,17.0,20.999,20.99,46.036]
["bitfinex","SOLUSD",1680609754014,34.34121286,21.0,20.99,46.036]
["bitfinex","SOLUSD",1680609754420,17.0,20.999,20.99,46.036]
["bitfinex","SOLUSD",1680609754924,17.0,20.999,20.988,19.058499]
["bitfinex","SOLUSD",1680609756841,20.0,20.998,20.988,19.058499]
["bitfinex","SOLUSD",1680609757339,17.0,20.997,20.988,19.058499]
["bitfinex","SOLUSD",1680609757721,17.0,20.999,20.988,19.058499]
["bitfinex","SOLUSD",1680609759240,34.34121286,21.0,20.988,19.058499]
["bitfinex","SOLUSD",1680609759823,34.34121286,21.0,20.989,20.0]
["bitfinex","SOLUSD",1680609760240,34.34121286,21.0,20.988,19.058499]
["bitfinex","SOLUSD",1680609760628,34.34121286,21.0,20.989,20.0]
["bitfinex","SOLUSD",1680609761035,34.34121286,21.0,20.989,39.056]
["bitfinex","SOLUSD",1680609762045,34.34121286,21.0,20.99,26.98]
["bitfinex","SOLUSD",1680609762724,34.34121286,21.0,20.991,20.0]
["bitfinex","SOLUSD",1680609765541,34.34121286,21.0,20.993,19.053]
["bitfinex","SOLUSD",1680609765848,34.34121286,21.0,20.994,20.0]
["bitfinex","SOLUSD",1680609768847,34.34121286,21.0,20.993,19.053]
["bitfinex","SOLUSD",1680609769750,34.34121286,21.0,20.994,20.0]
["bitfinex","SOLUSD",1680609772357,34.34121286,21.0,20.993,19.053]
["bitfinex","SOLUSD",1680609772538,34.34121286,21.0,20.994,20.0]
["bitfinex","SOLUSD",1680609773138,34.34121286,21.0,20.995,50.93559588]
["bitfinex","SOLUSD",1680609773535,34.34121286,21.0,20.996,20.0]
["bitfinex","SOLUSD",1680609773731,34.34121286,21.0,20.997,19.05]
["bitfinex","SOLUSD",1680609773942,34.34121286,21.0,20.998,20.0]
["bitfinex","SOLUSD",1680609777853,34.34121286,21.0,20.998,70.93559588]
["bitfinex","SOLUSD",1680609780442,34.34121286,21.0,20.999,7.14602331]
["bitfinex","SOLUSD",1680609780651,1.286e-05,21.0,20.999,75.64649241]
["bitfinex","SOLUSD",1680609780848,1.286e-05,21.0,20.999,171.23787401]
["bitfinex","SOLUSD",1680609781158,1.286e-05,21.0,20.999,191.23787401]
["bitfinex","SOLUSD",1680609782550,19.005,21.047,21.008,133.276]
["bitfinex","SOLUSD",1680609782735,115.8572,21.035,21.023,19.026]
["bitfinex","SOLUSD",1680609783140,115.8572,21.035,21.03,26.98]
["bitfinex","SOLUSD",1680609783343,119.2928,21.054,21.03,26.98]
["bitfinex","SOLUSD",1680609783640,18.997,21.056,21.03,26.98]
["bitfinex","SOLUSD",1680609783641,115.8572,21.053,21.03,26.98]
["bitfinex","SOLUSD",1680609784241,14.00019002,21.043,21.03,26.98]
["bitfinex","SOLUSD",1680609784440,53.74,21.04,21.01,65.055]
["bitfinex","SOLUSD",1680609784654,20.0,21.039,21.014,19.034]
["bitfinex","SOLUSD",1680609785159,7.14602331,21.037,21.014,19.034]
["bitfinex","SOLUSD",1680609785354,20.0,21.035,21.014,19.034]
["bitfinex","SOLUSD",1680609785555,135.8572,21.034,21.014,19.034]
["bitfinex","SOLUSD",1680609785741,17.0,21.033,21.014,19.034]
["bitfinex","SOLUSD",1680609785935,20.0,21.031,21.014,19.034]
["bitfinex","SOLUSD",1680609786142,37.0,21.03,21.014,19.034]
["bitfinex","SOLUSD",1680609787048,44.14602331,21.03,21.014,19.034]
["bitfinex","SOLUSD",1680609787247,20.0,21.029,21.014,19.034]
["bitfinex","SOLUSD",1680609787455,37.0,21.028,21.014,19.034]
["bitfinex","SOLUSD",1680609787757,20.0,21.028,21.01,170.3638]
["bitfinex","SOLUSD",1680609787959,20.0,21.028,21.011,20.0]
["bitfinex","SOLUSD",1680609788149,20.0,21.03,21.011,20.0]
["bitfinex","SOLUSD",1680609788555,20.0,21.03,21.01,170.3638]
["bitfinex","SOLUSD",1680609788853,17.0,21.029,21.011,17.0]
["bitfinex","SOLUSD",1680609789051,20.0,21.028,21.012,20.0]
["bitfinex","SOLUSD",1680609789458,17.0,21.027,21.01,184.61886845]
["bitfinex","SOLUSD",1680609789756,20.0,21.026,21.01,157.63886845]
["bitfinex","SOLUSD",1680609790169,20.0,21.031,21.011,20.0]
["bitfinex","SOLUSD",1680609790348,20.0,21.031,21.014,20.0]
["bitfinex","SOLUSD",1680609790666,20.0,21.031,21.015,17.0]
["bitfinex","SOLUSD",1680609791046,112.2084,21.032,21.015,17.0]
["bitfinex","SOLUSD",1680609791246,112.2084,21.032,21.016,20.0]
["bitfinex","SOLUSD",1680609791960,112.2084,21.032,21.02,26.98]
["bitfinex","SOLUSD",1680609792162,7.14602331,21.041,21.02,26.98]
["bitfinex","SOLUSD",1680609792359,4.57179742,21.048,21.021,36.028]
["bitfinex","SOLUSD",1680609792554,117.1793,21.043,21.022,40.0]
["bitfinex","SOLUSD",1680609792861,117.1793,21.043,21.03,26.98]
["bitfinex","SOLUSD",1680609793042,109.1421,21.047,21.03,26.98]
["bitfinex","SOLUSD",1680609793757,13.93560802,21.044,21.03,26.98]
["bitfinex","SOLUSD",1680609795462,13.93560802,21.044,21.029,19.021]
["bitfinex","SOLUSD",1680609795766,13.93560802,21.044,21.026,14.021]
["bitfinex","SOLUSD",1680609796564,109.1421,21.047,21.03,53.96]
["bitfinex","SOLUSD",1680609796864,20.0,21.046,21.031,17.0]
["bitfinex","SOLUSD",1680609797058,20.0,21.046,21.033,19.017]
["bitfinex","SOLUSD",1680609797262,20.0,21.046,21.034,20.0]
["bitfinex","SOLUSD",1680609797559,20.0,21.046,21.036,19.014]
["bitfinex","SOLUSD",1680609798270,20.0,21.069,21.041,20.0]
["bitfinex","SOLUSD",1680609798449,132.4343,21.069,21.044,19.007]
["bitfinex","SOLUSD",1680609799264,132.4343,21.069,21.04,80.5]
["bitfinex","SOLUSD",1680609799265,48.70192432,21.068,21.04,80.5]
["bitfinex","SOLUSD",1680609799455,48.70192432,21.068,21.04,19.011]
["bitfinex","SOLUSD",1680609799964,20.0,21.067,21.04,19.011]
["bitfinex","SOLUSD",1680609800355,20.0,21.067,21.04,97.333]
["bitfinex","SOLUSD",1680609800555,20.0,21.067,21.044,19.006]
["bitfinex","SOLUSD",1680609801150,20.0,21.066,21.044,19.006]
["bitfinex","SOLUSD",1680609801368,20.0,21.066,21.045,17.0]
["bitfinex","SOLUSD",1680609801675,20.0,21.065,21.044,19.006]
["bitfinex","SOLUSD",1680609801857,20.0,21.064,21.044,19.006]
["bitfinex","SOLUSD",1680609802063,20.0,21.064,21.04,80.6]
["bitfinex","SOLUSD",1680609802365,20.0,21.064,21.042,19.009]
["bitfinex","SOLUSD",1680609803077,20.0,21.063,21.043,112.238]
["bitfinex","SOLUSD",1680609803278,20.0,21.061,21.043,112.238]
["bitfinex","SOLUSD",1680609803572,20.0,21.06,21.043,112.238]
["bitfinex","SOLUSD",1680609804252,17.0,21.059,21.043,112.238]
["bitfinex","SOLUSD",1680609804452,20.0,21.058,21.043,112.238]
["bitfinex","SOLUSD",1680609804655,20.0,21.058,21.043,111.99488]
["bitfinex","SOLUSD",1680609804877,26.98,21.048,21.043,111.99488]
["bitfinex","SOLUSD",1680609805080,26.98,21.048,21.041,7.14602331]
["bitfinex","SOLUSD",1680609805259,26.98,21.048,21.043,19.008]
["bitfinex","SOLUSD",1680609805463,14.45831875,21.069,21.044,20.0]
["bitfinex","SOLUSD",1680609805661,113.5399,21.066,21.044,27.14602331]
["bitfinex","SOLUSD",1680609805872,113.5399,21.066,21.044,20.0]
["bitfinex","SOLUSD",1680609806260,20.0,21.065,21.043,19.008]
["bitfinex","SOLUSD",1680609806449,137.04,21.065,21.043,19.008]
["bitfinex","SOLUSD",1680609806764,137.04,21.065,21.043,7.14602331]
["bitfinex","SOLUSD",1680609806964,20.0,21.064,21.043,26.15302331]
["bitfinex","SOLUSD",1680609807267,117.04,21.065,21.044,20.0]
["bitfinex","SOLUSD",1680609807571,117.04,21.065,21.047,19.004]
["bitfinex","SOLUSD",1680609807777,117.04,21.065,21.048,20.0]
["bitfinex","SOLUSD",1680609808071,117.04,21.065,21.048,27.14602331]
["bitfinex","SOLUSD",1680609808254,117.04,21.065,21.049,7.14602331]
["bitfinex","SOLUSD",1680609808454,117.04,21.065,21.05,17.0]
["bitfinex","SOLUSD",1680609809071,117.04,21.065,21.049,7.14602331]
["bitfinex","SOLUSD",1680609809373,20.0,21.075,21.051,20.0]
["bitfinex","SOLUSD",1680609809670,129.9373,21.075,21.055,18.997]
["bitfinex","SOLUSD",1680609810373,109.9373,21.075,21.055,18.997]
["bitfinex","SOLUSD",1680609810769,109.9373,21.075,21.055,26.14302331]
["bitfinex","SOLUSD",1680609811359,109.9373,21.075,21.056,17.0]
["bitfinex","SOLUSD",1680609811559,134.447,21.087,21.06,40.3]
["bitfinex","SOLUSD",1680609811774,110.3961,21.086,21.062,18.99]
["bitfinex","SOLUSD",1680609811959,109.95610001,21.086,21.063,20.0]
["bitfinex","SOLUSD",1680609812275,109.95610001,21.086,21.064,20.0]
["bitfinex","SOLUSD",1680609812482,109.95610001,21.086,21.066,18.987]
["bitfinex","SOLUSD",1680609812676,109.95610001,21.086,21.07,40.3]
["bitfinex","SOLUSD",1680609812881,109.95610001,21.086,21.071,18.983]
["bitfinex","SOLUSD",1680609813373,109.95610001,21.086,21.071,18.73988]
["bitfinex","SOLUSD",1680609818881,109.95610001,21.086,21.072,17.0]
["bitfinex","SOLUSD",1680609819273,109.95610001,21.086,21.071,18.73988]
["bitfinex","SOLUSD",1680609819773,109.95610001,21.086,21.072,17.0]
["bitfinex","SOLUSD",1680609819973,109.95610001,21.086,21.073,20.0]
["bitfinex","SOLUSD",1680609821170,109.95610001,21.086,21.072,17.0]
["bitfinex","SOLUSD",1680609821375,109.95610001,21.086,21.071,18.73988]
["bitfinex","SOLUSD",1680609821772,109.95610001,21.086,21.07,54.4962978]
["bitfinex","SOLUSD",1680609824287,109.95610001,21.086,21.071,20.0]
["bitfinex","SOLUSD",1680609824494,109.95610001,21.086,21.07,54.4962978]
["bitfinex","SOLUSD",1680609825395,109.95610001,21.086,21.07,54.2038998]
["bitfinex","SOLUSD",1680609825593,399.0,21.106,21.07,54.2038998]
["bitfinex","SOLUSD",1680609825785,108.5956,21.109,21.08,40.3]
["bitfinex","SOLUSD",1680609825982,20.0,21.099,21.08,40.3]
["bitfinex","SOLUSD",1680609826896,20.0,21.099,21.077,18.977]
["bitfinex","SOLUSD",1680609827091,107.5647,21.098,21.077,18.977]
["bitfinex","SOLUSD",1680609827387,107.5647,21.098,21.077,26.12302331]
["bitfinex","SOLUSD",1680609827783,20.0,21.097,21.077,26.12302331]
["bitfinex","SOLUSD",1680609827985,107.5647,21.098,21.08,40.3]
["bitfinex","SOLUSD",1680609828286,20.0,21.108,21.084,18.971]
["bitfinex","SOLUSD",1680609828778,20.0,21.108,21.084,26.11702331]
["bitfinex","SOLUSD",1680609829288,20.0,21.108,21.084,18.971]
["bitfinex","SOLUSD",1680609830385,20.0,21.108,21.085,7.14602331]
["bitfinex","SOLUSD",1680609830594,20.0,21.108,21.084,18.971]
["bitfinex","SOLUSD",1680609831095,20.0,21.108,21.08,59.175]
["bitfinex","SOLUSD",1680609831288,20.0,21.108,21.084,18.971]
["bitfinex","SOLUSD",1680609831500,26.09702331,21.107,21.078,18.976]
["bitfinex","SOLUSD",1680609831679,63.09702331,21.107,21.078,18.976]
["bitfinex","SOLUSD",1680609831880,20.0,21.105,21.078,18.976]
["bitfinex","SOLUSD",1680609832077,37.0,21.104,21.078,18.976]
["bitfinex","SOLUSD",1680609832785,20.0,21.102,21.078,18.976]
["bitfinex","SOLUSD",1680609832996,37.0,21.101,21.078,18.976]
["bitfinex","SOLUSD",1680609833378,20.0,21.1,21.078,18.976]
["bitfinex","SOLUSD",1680609833578,37.0,21.099,21.078,18.976]
["bitfinex","SOLUSD",1680609834090,20.0,21.098,21.071,20.0]
["bitfinex","SOLUSD",1680609834388,37.0,21.097,21.07,54.4962978]
["bitfinex","SOLUSD",1680609834990,37.0,21.097,21.072,18.981]
["bitfinex","SOLUSD",1680609835190,60.03,21.1,21.072,18.981]
["bitfinex","SOLUSD",1680609835382,20.0,21.1,21.073,7.14602331]
["bitfinex","SOLUSD",1680609835574,20.0,21.102,21.076,18.978]
["bitfinex","SOLUSD",1680609835798,20.0,21.102,21.076,133.3522]
["bitfinex","SOLUSD",1680609836092,20.0,21.102,21.077,17.0]
["bitfinex","SOLUSD",1680609836402,20.0,21.102,21.079,18.975]
["bitfinex","SOLUSD",1680609837489,20.0,21.101,21.079,18.975]
["bitfinex","SOLUSD",1680609837890,37.0,21.1,21.079,18.975]
["bitfinex","SOLUSD",1680609838191,20.0,21.099,21.079,18.975]
["bitfinex","SOLUSD",1680609838492,37.0,21.098,21.076,114.3742]
["bitfinex","SOLUSD",1680609838890,36.5,21.098,21.077,18.977]
["bitfinex","SOLUSD",1680609839897,20.0,21.099,21.077,18.977]
["bitfinex","SOLUSD",1680609840094,20.0,21.101,21.077,18.977]
["bitfinex","SOLUSD",1680609840796,20.0,21.1,21.077,26.12302331]
["bitfinex","SOLUSD",1680609841001,20.0,21.099,21.077,18.977]
["bitfinex","SOLUSD",1680609841200,20.0,21.098,21.077,18.977]
["bitfinex","SOLUSD",1680609841381,17.0,21.097,21.077,18.977]
["bitfinex","SOLUSD",1680609841580,17.0,21.097,21.072,18.982]
["bitfinex","SOLUSD",1680609841904,20.0,21.095,21.072,18.982]
["bitfinex","SOLUSD",1680609842201,37.0,21.094,21.07,54.3362978]
["bitfinex","SOLUSD",1680609842393,40.3,21.09,21.07,14.1962978]
["bitfinex","SOLUSD",1680609842593,20.0,21.088,21.067,18.986]
["bitfinex","SOLUSD",1680609843696,17.0,21.087,21.067,110.7236831]
["bitfinex","SOLUSD",1680609843893,20.0,21.086,21.066,18.98426]
["bitfinex","SOLUSD",1680609844213,17.0,21.085,21.066,18.98426]
["bitfinex","SOLUSD",1680609844401,40.03,21.08,21.066,18.98426]
["bitfinex","SOLUSD",1680609844603,37.0,21.079,21.066,18.98426]
["bitfinex","SOLUSD",1680609844788,20.0,21.078,21.066,18.98426]
["bitfinex","SOLUSD",1680609844988,37.0,21.077,21.066,18.98426]
["bitfinex","SOLUSD",1680609845394,20.0,21.076,21.055,14.01277176]
["bitfinex","SOLUSD",1680609845592,37.0,21.075,21.053,18.998]
["bitfinex","SOLUSD",1680609845787,20.0,21.074,21.053,18.998]
["bitfinex","SOLUSD",1680609846090,37.0,21.073,21.053,18.998]
["bitfinex","SOLUSD",1680609846399,40.13,21.07,21.049,7.14602331]
["bitfinex","SOLUSD",1680609846603,17.0,21.069,21.049,7.14602331]
["bitfinex","SOLUSD",1680609846803,20.0,21.067,21.049,7.14602331]
["bitfinex","SOLUSD",1680609847103,17.0,21.066,21.047,129.83289874]
["bitfinex","SOLUSD",1680609847400,17.0,21.066,21.047,110.82889874]
["bitfinex","SOLUSD",1680609847613,20.0,21.065,21.047,110.82889874]
["bitfinex","SOLUSD",1680609847906,20.0,21.063,21.047,110.82889874]
["bitfinex","SOLUSD",1680609848103,17.0,21.062,21.047,110.82889874]
["bitfinex","SOLUSD",1680609848291,20.0,21.061,21.047,110.82889874]
["bitfinex","SOLUSD",1680609848491,17.0,21.06,21.047,110.82889874]
["bitfinex","SOLUSD",1680609848687,20.0,21.058,21.047,110.82889874]
["bitfinex","SOLUSD",1680609848901,17.0,21.057,21.047,110.82889874]
["bitfinex","SOLUSD",1680609849487,20.0,21.056,21.04,14.38724873]
["bitfinex","SOLUSD",1680609849693,20.0,21.056,21.032,19.017]
["bitfinex","SOLUSD",1680609849694,20.0,21.054,21.041,53.35911433]
["bitfinex","SOLUSD",1680609849892,37.0,21.053,21.041,53.35911433]
["bitfinex","SOLUSD",1680609850903,20.0,21.053,21.041,53.35911433]
["bitfinex","SOLUSD",1680609851199,17.0,21.052,21.041,53.35911433]
["bitfinex","SOLUSD",1680609851395,20.0,21.051,21.041,53.35911433]
["bitfinex","SOLUSD",1680609851597,17.0,21.05,21.041,53.35911433]
["bitfinex","SOLUSD",1680609851797,20.0,21.049,21.041,53.35911433]
["bitfinex","SOLUSD",1680609851996,17.0,21.048,21.041,53.35911433]
["bitfinex","SOLUSD",1680609852301,17.0,21.047,21.041,53.35911433]
["bitfinex","SOLUSD",1680609852511,17.0,21.048,21.041,53.35911433]
["bitfinex","SOLUSD",1680609852886,20.0,21.049,21.041,53.35911433]
["bitfinex","SOLUSD",1680609853091,20.0,21.057,21.041,53.35911433]
["bitfinex","SOLUSD",1680609853302,17.0,21.056,21.041,53.35911433]
["bitfinex","SOLUSD",1680609853504,20.0,21.054,21.041,53.35911433]
["bitfinex","SOLUSD",1680609853712,17.0,21.053,21.041,53.35911433]
["bitfinex","SOLUSD",1680609853894,20.0,21.051,21.041,53.35911433]
["bitfinex","SOLUSD",1680609854096,17.0,21.05,21.041,53.35911433]
["bitfinex","SOLUSD",1680609854496,20.0,21.049,21.041,53.35911433]
["bitfinex","SOLUSD",1680609854896,17.0,21.048,21.027,20.0]
["bitfinex","SOLUSD",1680609855097,17.0,21.048,21.027,34.1755551]
["bitfinex","SOLUSD",1680609856107,17.0,21.048,21.029,19.02]
["bitfinex","SOLUSD",1680609856502,17.0,21.048,21.028,53.39210218]
["bitfinex","SOLUSD",1680609856699,20.0,21.047,21.028,53.39210218]
["bitfinex","SOLUSD",1680609856998,17.0,21.046,21.028,53.39210218]
["bitfinex","SOLUSD",1680609857394,17.0,21.048,21.029,20.0]
["bitfinex","SOLUSD",1680609857894,17.0,21.048,21.03,19.02]
["bitfinex","SOLUSD",1680609858095,17.0,21.048,21.031,53.38448598]
["bitfinex","SOLUSD",1680609858911,17.0,21.048,21.03,19.02]
["bitfinex","SOLUSD",1680609859892,17.0,21.048,21.031,20.0]
["bitfinex","SOLUSD",1680609860097,17.0,21.048,21.03,19.02]
["bitfinex","SOLUSD",1680609860705,20.0,21.049,21.03,19.02]
["bitfinex","SOLUSD",1680609861201,20.0,21.052,21.03,19.02]
["bitfinex","SOLUSD",1680609861401,20.0,21.051,21.031,20.0]
["bitfinex","SOLUSD",1680609861603,20.0,21.05,21.031,20.0]
["bitfinex","SOLUSD",1680609861906,108.8586,21.053,21.035,19.015]
["bitfinex","SOLUSD",1680609862206,20.0,21.05,21.035,19.015]
["bitfinex","SOLUSD",1680609862400,20.0,21.049,21.035,19.015]
["bitfinex","SOLUSD",1680609862605,14.35610158,21.054,21.035,19.015]
["bitfinex","SOLUSD",1680609862811,117.7491,21.058,21.035,19.015]
["bitfinex","SOLUSD",1680609863013,117.7491,21.058,21.036,24.14602331]
["bitfinex","SOLUSD",1680609863314,117.7491,21.058,21.041,19.009]
["bitfinex","SOLUSD",1680609863917,53.69,21.07,21.042,20.0]
["bitfinex","SOLUSD",1680609864099,119.5998,21.069,21.042,20.0]
["bitfinex","SOLUSD",1680609864517,20.0,21.068,21.043,20.0]
["bitfinex","SOLUSD",1680609864813,20.0,21.068,21.042,20.0]
["bitfinex","SOLUSD",1680609865199,20.0,21.068,21.043,20.0]
["bitfinex","SOLUSD",1680609865720,20.0,21.068,21.043,113.2254]
["bitfinex","SOLUSD",1680609866015,27.14602331,21.068,21.043,113.2254]
["bitfinex","SOLUSD",1680609866214,17.0,21.067,21.043,113.2254]
["bitfinex","SOLUSD",1680609866600,20.0,21.065,21.043,113.2254]
["bitfinex","SOLUSD",1680609866801,37.0,21.064,21.043,113.2254]
["bitfinex","SOLUSD",1680609867409,37.0,21.064,21.044,53.35150754]
["bitfinex","SOLUSD",1680609867615,20.0,21.063,21.044,53.35150754]
["bitfinex","SOLUSD",1680609867914,37.0,21.062,21.044,53.35150754]
["bitfinex","SOLUSD",1680609868099,17.0,21.062,21.044,53.35150754]
["bitfinex","SOLUSD",1680609868295,20.0,21.061,21.044,53.35150754]
["bitfinex","SOLUSD",1680609868500,17.0,21.06,21.044,53.35150754]
["bitfinex","SOLUSD",1680609868701,20.0,21.061,21.044,53.35150754]
["bitfinex","SOLUSD",1680609868902,17.0,21.06,21.044,53.35150754]
["bitfinex","SOLUSD",1680609869105,20.0,21.059,21.044,53.35150754]
["bitfinex","SOLUSD",1680609870303,20.0,21.064,21.044,53.35150754]
["bitfinex","SOLUSD",1680609870499,17.0,21.063,21.044,53.35150754]
["bitfinex","SOLUSD",1680609870815,20.0,21.062,21.044,53.35150754]
["bitfinex","SOLUSD",1680609871017,17.0,21.061,21.045,20.0]
["bitfinex","SOLUSD",1680609871319,20.0,21.06,21.045,20.0]
["bitfinex","SOLUSD",1680609871514,20.0,21.06,21.043,113.2254]
["bitfinex","SOLUSD",1680609871515,20.0,21.06,21.046,53.34643755]
["bitfinex","SOLUSD",1680609871906,116.6219,21.064,21.046,53.34643755]
["bitfinex","SOLUSD",1680609872107,17.0,21.063,21.046,53.34643755]
["bitfinex","SOLUSD",1680609872312,17.0,21.063,21.047,20.0]
["bitfinex","SOLUSD",1680609872604,17.0,21.063,21.048,53.34136852]
["bitfinex","SOLUSD",1680609873012,20.0,21.062,21.048,53.34136852]
["bitfinex","SOLUSD",1680609873220,17.0,21.061,21.048,53.34136852]
["bitfinex","SOLUSD",1680609873519,40.0,21.06,21.048,53.34136852]
["bitfinex","SOLUSD",1680609873717,17.0,21.059,21.048,53.34136852]
["bitfinex","SOLUSD",1680609873929,20.0,21.058,21.048,53.34136852]
["bitfinex","SOLUSD",1680609874131,37.0,21.057,21.048,53.34136852]
["bitfinex","SOLUSD",1680609874911,17.0,21.057,21.048,53.34136852]
["bitfinex","SOLUSD",1680609877729,20.0,21.056,21.048,53.34136852]
["bitfinex","SOLUSD",1680609877909,17.0,21.055,21.048,53.34136852]
["bitfinex","SOLUSD",1680609878411,17.0,21.057,21.048,53.34136852]
["bitfinex","SOLUSD",1680609879931,17.0,21.057,21.043,113.2254]
["bitfinex","SOLUSD",1680609880429,20.0,21.056,21.043,113.2254]
["bitfinex","SOLUSD",1680609880614,17.0,21.055,21.043,113.2254]
["bitfinex","SOLUSD",1680609881533,17.0,21.055,21.042,37.0]
["bitfinex","SOLUSD",1680609882914,17.0,21.057,21.042,37.0]
["bitfinex","SOLUSD",1680609883641,20.0,21.058,21.042,37.0]
["bitfinex","SOLUSD",1680609883930,17.0,21.057,21.042,37.0]
["bitfinex","SOLUSD",1680609884130,17.0,21.058,21.043,115.9027]
["bitfinex","SOLUSD",1680609884339,20.0,21.057,21.043,115.9027]
["bitfinex","SOLUSD",1680609884523,17.0,21.056,21.043,115.9027]
["bitfinex","SOLUSD",1680609885632,17.0,21.058,21.043,115.9027]
["bitfinex","SOLUSD",1680609886628,20.0,21.059,21.043,115.9027]
["bitfinex","SOLUSD",1680609887936,20.0,21.058,21.043,115.9027]
["bitfinex","SOLUSD",1680609888136,20.0,21.057,21.043,115.9027]
["bitfinex","SOLUSD",1680609888728,17.0,21.056,21.043,115.9027]
["bitfinex","SOLUSD",1680609895139,20.0,21.055,21.043,115.9027]
["bitfinex","SOLUSD",1680609895340,17.0,21.054,21.035,19.015]
["bitfinex","SOLUSD",1680609895647,20.0,21.053,21.035,19.015]
["bitfinex","SOLUSD",1680609895825,17.0,21.052,21.035,19.015]
["bitfinex","SOLUSD",1680609896147,20.0,21.051,21.035,19.015]
["bitfinex","SOLUSD",1680609896331,17.0,21.05,21.035,19.015]
["bitfinex","SOLUSD",1680609896535,20.0,21.049,21.035,19.015]
["bitfinex","SOLUSD",1680609896727,17.0,21.048,21.035,19.015]
["bitfinex","SOLUSD",1680609897041,20.0,21.047,21.035,19.015]
["bitfinex","SOLUSD",1680609898627,20.0,21.054,21.035,19.015]
["bitfinex","SOLUSD",1680609898831,17.0,21.053,21.035,19.015]
["bitfinex","SOLUSD",1680609899032,20.0,21.052,21.035,19.015]
["bitfinex","SOLUSD",1680609899338,17.0,21.051,21.035,19.015]
["bitfinex","SOLUSD",1680609899538,20.0,21.05,21.035,19.015]
["bitfinex","SOLUSD",1680609899847,17.0,21.049,21.035,19.015]
["bitfinex","SOLUSD",1680609900047,20.0,21.048,21.035,19.015]
["bitfinex","SOLUSD",1680609900834,17.0,21.047,21.03,19.019]
["bitfinex","SOLUSD",1680609901032,20.0,21.046,21.03,19.019]
["bitfinex","SOLUSD",1680609902645,20.0,21.049,21.03,19.019]
["bitfinex","SOLUSD",1680609902837,17.0,21.048,21.03,19.019]
["bitfinex","SOLUSD",1680609903030,20.0,21.047,21.03,19.019]
["bitfinex","SOLUSD",1680609903434,53.69,21.05,21.03,19.019]
["bitfinex","SOLUSD",1680609903435,17.0,21.046,21.03,19.019]
["bitfinex","SOLUSD",1680609903636,17.0,21.048,21.03,19.019]
["bitfinex","SOLUSD",1680609903848,20.0,21.047,21.03,19.019]
["bitfinex","SOLUSD",1680609904055,17.0,21.046,21.03,19.019]
["bitfinex","SOLUSD",1680609907051,17.0,21.046,21.025,19.024]
["bitfinex","SOLUSD",1680609907244,17.0,21.046,21.02,46.63407306]
["bitfinex","SOLUSD",1680609907453,20.0,21.045,21.02,65.66207306]
["bitfinex","SOLUSD",1680609907642,17.0,21.044,21.02,59.268]
["bitfinex","SOLUSD",1680609907846,20.0,21.043,21.021,82.60665607]
["bitfinex","SOLUSD",1680609908046,20.0,21.039,21.021,82.60665607]
["bitfinex","SOLUSD",1680609908244,20.0,21.038,21.021,82.60665607]
["bitfinex","SOLUSD",1680609908456,17.0,21.037,21.021,68.325]
["bitfinex","SOLUSD",1680609908842,20.0,21.036,21.021,68.325]
["bitfinex","SOLUSD",1680609909038,37.0,21.035,21.021,68.325]
["bitfinex","SOLUSD",1680609909443,37.0,21.035,21.028,20.0]
["bitfinex","SOLUSD",1680609909742,20.0,21.034,21.011,19.036]
["bitfinex","SOLUSD",1680609909948,148.6687,21.033,21.011,19.036]
["bitfinex","SOLUSD",1680609910147,20.0,21.032,21.012,20.0]
["bitfinex","SOLUSD",1680609910349,37.0,21.031,21.011,19.036]
["bitfinex","SOLUSD",1680609910548,37.0,21.031,21.012,20.0]
["bitfinex","SOLUSD",1680609910949,37.0,21.031,21.011,19.036]
["bitfinex","SOLUSD",1680609911249,37.0,21.031,21.01,130.0510151]
["bitfinex","SOLUSD",1680609912058,37.0,21.031,21.011,20.0]
["bitfinex","SOLUSD",1680609912260,37.0,21.031,21.012,19.036]
["bitfinex","SOLUSD",1680609912563,20.0,21.031,21.012,19.036]
["bitfinex","SOLUSD",1680609912757,17.0,21.03,21.012,19.036]
["bitfinex","SOLUSD",1680609912959,20.0,21.028,21.01,130.0510151]
["bitfinex","SOLUSD",1680609913148,37.0,21.027,21.01,130.0510151]
["bitfinex","SOLUSD",1680609913343,17.0,21.027,21.01,130.0510151]
["bitfinex","SOLUSD",1680609913560,20.0,21.026,21.01,130.0510151]
["bitfinex","SOLUSD",1680609913750,20.0,21.029,21.011,7.14602331]
["bitfinex","SOLUSD",1680609913957,20.0,21.029,21.012,20.0]
["bitfinex","SOLUSD",1680609914161,20.0,21.032,21.012,20.0]
["bitfinex","SOLUSD",1680609914850,17.0,21.031,21.012,20.0]
["bitfinex","SOLUSD",1680609915047,20.0,21.03,21.012,20.0]
["bitfinex","SOLUSD",1680609915266,80.72,21.04,21.013,19.034]
["bitfinex","SOLUSD",1680609915454,117.7669,21.037,21.013,43.18002331]
["bitfinex","SOLUSD",1680609915654,117.7669,21.037,21.013,26.18002331]
["bitfinex","SOLUSD",1680609915860,117.7669,21.037,21.014,17.0]
["bitfinex","SOLUSD",1680609916167,117.7669,21.037,21.015,20.0]
["bitfinex","SOLUSD",1680609916368,117.7669,21.037,21.017,19.031]
["bitfinex","SOLUSD",1680609916581,20.0,21.036,21.017,19.031]
["bitfinex","SOLUSD",1680609917063,20.0,21.036,21.018,20.0]
["bitfinex","SOLUSD",1680609917254,40.36,21.04,21.023,19.026]
["bitfinex","SOLUSD",1680609919481,20.0,21.039,21.023,19.026]
["bitfinex","SOLUSD",1680609920158,17.0,21.038,21.023,19.026]
["bitfinex","SOLUSD",1680609920456,20.0,21.037,21.018,20.0]
["bitfinex","SOLUSD",1680609920657,20.0,21.037,21.018,39.031]
["bitfinex","SOLUSD",1680609920869,17.0,21.036,21.018,39.031]
["bitfinex","SOLUSD",1680609921266,17.0,21.037,21.018,39.031]
["bitfinex","SOLUSD",1680609921468,20.0,21.036,21.018,39.031]
["bitfinex","SOLUSD",1680609921868,20.0,21.036,21.02,20.0]
["bitfinex","SOLUSD",1680609923772,20.0,21.036,21.022,19.027]
["bitfinex","SOLUSD",1680609923987,20.0,21.039,21.022,19.027]
["bitfinex","SOLUSD",1680609924978,20.0,21.039,21.021,119.4628]
["bitfinex","SOLUSD",1680609924979,27.14602331,21.038,21.021,119.4628]
["bitfinex","SOLUSD",1680609925183,44.14602331,21.038,21.021,119.4628]
["bitfinex","SOLUSD",1680609925472,27.14602331,21.037,21.021,119.4628]
["bitfinex","SOLUSD",1680609925675,17.0,21.036,21.021,119.4628]
["bitfinex","SOLUSD",1680609925876,20.0,21.035,21.018,20.0]
["bitfinex","SOLUSD",1680609926076,17.0,21.034,21.018,20.0]
["bitfinex","SOLUSD",1680609926267,20.0,21.033,21.018,20.0]
["bitfinex","SOLUSD",1680609926471,17.0,21.032,21.018,20.0]
["bitfinex","SOLUSD",1680609926663,20.0,21.031,21.018,20.0]
["bitfinex","SOLUSD",1680609927978,17.0,21.03,21.016,20.0]
["bitfinex","SOLUSD",1680609928173,20.0,21.029,21.016,20.0]
["bitfinex","SOLUSD",1680609928866,20.0,21.038,21.016,20.0]
["bitfinex","SOLUSD",1680609929067,17.0,21.037,21.016,20.0]
["bitfinex","SOLUSD",1680609929268,20.0,21.036,21.016,20.0]
["bitfinex","SOLUSD",1680609929471,17.0,21.035,21.016,20.0]
["bitfinex","SOLUSD",1680609930065,20.0,21.034,21.016,20.0]
["bitfinex","SOLUSD",1680609930368,17.0,21.033,21.014,20.0]
["bitfinex","SOLUSD",1680609930572,40.36,21.03,21.013,19.035]
["bitfinex","SOLUSD",1680609930780,37.0,21.029,21.011,20.0]
["bitfinex","SOLUSD",1680609936079,37.0,21.029,21.01,130.0510151]
["bitfinex","SOLUSD",1680609936278,20.0,21.029,21.012,19.036]
["bitfinex","SOLUSD",1680609936476,20.0,21.029,21.013,20.0]
["bitfinex","SOLUSD",1680609936676,20.0,21.029,21.012,19.036]
["bitfinex","SOLUSD",1680609937081,20.0,21.029,21.011,20.0]
["bitfinex","SOLUSD",1680609937569,17.0,21.028,21.011,20.0]
["bitfinex","SOLUSD",1680609937768,20.0,21.027,21.011,20.0]
["bitfinex","SOLUSD",1680609937969,17.0,21.026,21.011,20.0]
["bitfinex","SOLUSD",1680609943687,20.0,21.027,21.013,20.0]
["bitfinex","SOLUSD",1680609944072,20.0,21.029,21.013,20.0]
["bitfinex","SOLUSD",1680609944783,20.0,21.029,21.011,20.0]
["bitfinex","SOLUSD",1680609944975,17.0,21.028,21.011,20.0]
["bitfinex","SOLUSD",1680609945181,20.0,21.027,21.011,20.0]
["bitfinex","SOLUSD",1680609945381,17.0,21.026,21.011,20.0]
["bitfinex","SOLUSD",1680609945778,20.0,21.027,21.012,19.036]
["bitfinex","SOLUSD",1680609945969,20.0,21.029,21.013,20.0]
["bitfinex","SOLUSD",1680609946468,20.0,21.034,21.013,20.0]
["bitfinex","SOLUSD",1680609947086,17.0,21.033,21.013,20.0]
["bitfinex","SOLUSD",1680609947292,20.0,21.032,21.013,20.0]
["bitfinex","SOLUSD",1680609947589,17.0,21.031,21.013,20.0]
["bitfinex","SOLUSD",1680609947789,20.0,21.03,21.013,20.0]
["bitfinex","SOLUSD",1680609947993,17.0,21.029,21.013,20.0]
["bitfinex","SOLUSD",1680609948291,20.0,21.028,21.013,20.0]
["bitfinex","SOLUSD",1680609948474,20.0,21.03,21.013,20.0]
["bitfinex","SOLUSD",1680609948988,20.0,21.034,21.013,20.0]
["bitfinex","SOLUSD",1680609949492,20.0,21.035,21.013,20.0]
["bitfinex","SOLUSD",1680609950377,17.0,21.034,21.013,20.0]
["bitfinex","SOLUSD",1680609950575,20.0,21.033,21.013,20.0]
["bitfinex","SOLUSD",1680609950893,17.0,21.032,21.013,20.0]
["bitfinex","SOLUSD",1680609951097,20.0,21.031,21.013,20.0]
["bitfinex","SOLUSD",1680609951396,17.0,21.03,21.013,20.0]
["bitfinex","SOLUSD",1680609951606,20.0,21.029,21.013,20.0]
["bitfinex","SOLUSD",1680609957289,20.0,21.034,21.013,20.0]
["bitfinex","SOLUSD",1680609957491,17.0,21.033,21.013,20.0]
["bitfinex","SOLUSD",1680609957686,34.35068652,21.036,21.013,20.0]
["bitfinex","SOLUSD",1680609957883,17.0,21.035,21.015,19.033]
["bitfinex","SOLUSD",1680609958085,17.0,21.035,21.016,17.0]
["bitfinex","SOLUSD",1680609958285,17.0,21.035,21.016,73.18195701]
["bitfinex","SOLUSD",1680609958497,17.0,21.035,21.017,20.0]
["bitfinex","SOLUSD",1680609959901,17.0,21.035,21.017,76.18195701]
["bitfinex","SOLUSD",1680609962301,34.35068652,21.036,21.017,76.18195701]
["bitfinex","SOLUSD",1680609962702,17.0,21.035,21.017,76.18195701]
["bitfinex","SOLUSD",1680609963901,34.35068652,21.036,21.017,76.18195701]
["bitfinex","SOLUSD",1680609964304,17.0,21.035,21.017,76.18195701]
["bitfinex","SOLUSD",1680609973707,34.35068652,21.036,21.017,76.18195701]
["bitfinex","SOLUSD",1680609973892,34.35068652,21.036,21.018,19.03]
["bitfinex","SOLUSD",1680609974095,34.35068652,21.036,21.019,20.0]
["bitfinex","SOLUSD",1680609974800,34.35068652,21.036,21.018,75.21195701]
["bitfinex","SOLUSD",1680609974998,34.35068652,21.036,21.018,56.18195701]
["bitfinex","SOLUSD",1680609975198,17.0,21.035,21.018,56.18195701]
["bitfinex","SOLUSD",1680609976896,26.93,21.03,21.014,19.034]
["bitfinex","SOLUSD",1680609977220,37.0,21.029,21.01,293.4841151]
["bitfinex","SOLUSD",1680609977410,37.0,21.029,21.011,20.0]
["bitfinex","SOLUSD",1680609977596,37.0,21.029,21.01,156.9810151]
["bitfinex","SOLUSD",1680609977795,37.0,21.029,21.01,115.9573]
["bitfinex","SOLUSD",1680609978310,20.0,21.028,21.01,115.9573]
["bitfinex","SOLUSD",1680609978514,37.0,21.027,21.01,115.9573]
["bitfinex","SOLUSD",1680609979206,26.83,21.02,21.01,115.9573]
["bitfinex","SOLUSD",1680609979516,37.0,21.019,21.01,115.9573]
["bitfinex","SOLUSD",1680609980210,20.0,21.019,21.01,115.9573]
["bitfinex","SOLUSD",1680609983416,17.0,21.018,21.01,115.9573]
["bitfinex","SOLUSD",1680609983604,20.0,21.017,21.01,115.9573]
["bitfinex","SOLUSD",1680609984499,20.0,21.017,21.004,13.98318686]
["bitfinex","SOLUSD",1680609984699,17.0,21.016,21.002,117.4651]
["bitfinex","SOLUSD",1680609987223,20.0,21.017,21.002,117.4651]
["bitfinex","SOLUSD",1680609987411,17.0,21.016,21.002,117.4651]
["bitfinex","SOLUSD",1680609987610,20.0,21.015,21.002,117.4651]
["bitfinex","SOLUSD",1680609988111,20.0,21.015,21.003,20.0]
["bitfinex","SOLUSD",1680609988313,20.0,21.016,21.003,20.0]
["bitfinex","SOLUSD",1680609990324,20.0,21.016,21.002,20.0]
["bitfinex","SOLUSD",1680609990512,20.0,21.016,21.001,20.0]
["bitfinex","SOLUSD",1680609990712,17.0,21.015,21.001,20.0]
["bitfinex","SOLUSD",1680609990910,20.0,21.014,21.001,20.0]
["bitfinex","SOLUSD",1680609991505,20.0,21.019,21.001,20.0]
["bitfinex","SOLUSD",1680609991707,17.0,21.018,21.001,20.0]
["bitfinex","SOLUSD",1680609992028,20.0,21.017,21.001,20.0]
["bitfinex","SOLUSD",1680609992217,17.0,21.016,21.002,37.0]
["bitfinex","SOLUSD",1680609992527,20.0,21.015,21.002,37.0]
["bitfinex","SOLUSD",1680609993826,20.0,21.015,21.0,26.93]
["bitfinex","SOLUSD",1680609994014,20.0,21.015,20.999,128.2499]
["bitfinex","SOLUSD",1680609994217,20.0,21.015,21.0,37.0]
["bitfinex","SOLUSD",1680609995628,20.0,21.015,21.0,17.0]
["bitfinex","SOLUSD",1680609996045,20.0,21.015,21.001,20.0]
["bitfinex","SOLUSD",1680609997639,20.0,21.015,21.0,37.0]
["bitfinex","SOLUSD",1680609998237,20.0,21.015,21.0,17.0]
["bitfinex","SOLUSD",1680609998438,20.0,21.015,20.999,128.2499]
["bitfinex","SOLUSD",1680609998837,20.0,21.015,21.0,20.0]
["bitfinex","SOLUSD",1680609999739,20.0,21.018,21.001,17.0]
["bitfinex","SOLUSD",1680609999944,17.0,21.017,21.0,20.0]
["bitfinex","SOLUSD",1680610000244,20.0,21.016,21.001,17.0]
["bitfinex","SOLUSD",1680610000439,17.0,21.015,21.001,17.0]
["bitfinex","SOLUSD",1680610000742,20.0,21.014,21.001,17.0]
["bitfinex","SOLUSD",1680610000939,20.0,21.016,21.001,17.0]
["bitfinex","SOLUSD",1680610001128,17.0,21.015,21.001,17.0]
["bitfinex","SOLUSD",1680610001330,20.0,21.014,21.001,17.0]
["bitfinex","SOLUSD",1680610001530,20.0,21.014,21.0,20.0]
["bitfinex","SOLUSD",1680610001735,20.0,21.014,21.001,17.0]
["bitfinex","SOLUSD",1680610003650,20.0,21.014,21.004,19.043]
["bitfinex","SOLUSD",1680610003941,20.0,21.019,21.005,17.0]
["bitfinex","SOLUSD",1680610006742,20.0,21.019,21.004,19.043]
["bitfinex","SOLUSD",1680610006947,20.0,21.019,21.005,17.0]
["bitfinex","SOLUSD",1680610016557,20.0,21.019,21.001,7.14602331]
["bitfinex","SOLUSD",1680610016939,20.0,21.019,21.002,17.0]
["bitfinex","SOLUSD",1680610017251,20.0,21.019,21.002,20.0]
["bitfinex","SOLUSD",1680610017550,20.0,21.019,21.003,17.0]
["bitfinex","SOLUSD",1680610017939,20.0,21.019,21.004,20.0]
["bitfinex","SOLUSD",1680610018129,20.0,21.019,21.005,17.0]
["bitfinex","SOLUSD",1680610020453,20.0,21.019,21.006,20.0]
["bitfinex","SOLUSD",1680610020651,53.68,21.03,21.006,20.0]
["bitfinex","SOLUSD",1680610020857,26.84,21.03,21.008,20.0]
["bitfinex","SOLUSD",1680610021036,26.84,21.03,21.009,17.0]
["bitfinex","SOLUSD",1680610021459,7.14602331,21.034,21.009,17.0]
["bitfinex","SOLUSD",1680610021763,26.84,21.05,21.011,19.037]
["bitfinex","SOLUSD",1680610022063,26.84,21.05,21.01,60.83602331]
["bitfinex","SOLUSD",1680610022064,26.93,21.04,21.02,26.76]
["bitfinex","SOLUSD",1680610022269,26.93,21.04,21.021,108.79]
["bitfinex","SOLUSD",1680610022451,26.93,21.04,21.021,125.79]
["bitfinex","SOLUSD",1680610022847,26.93,21.04,21.022,20.0]
["bitfinex","SOLUSD",1680610023053,20.0,21.045,21.022,20.0]
["bitfinex","SOLUSD",1680610023266,20.0,21.045,21.023,17.0]
["bitfinex","SOLUSD",1680610023657,7.14602331,21.044,21.023,17.0]
["bitfinex","SOLUSD",1680610023960,7.14602331,21.044,21.024,20.0]
["bitfinex","SOLUSD",1680610024168,7.14602331,21.044,21.025,17.0]
["bitfinex","SOLUSD",1680610024353,20.0,21.034,21.025,17.0]
["bitfinex","SOLUSD",1680610025751,20.0,21.034,21.026,20.0]
["bitfinex","SOLUSD",1680610025950,20.0,21.034,21.027,17.0]
["bitfinex","SOLUSD",1680610027062,20.0,21.034,21.024,20.0]
["bitfinex","SOLUSD",1680610027247,20.0,21.034,21.022,20.0]
["bitfinex","SOLUSD",1680610029361,20.0,21.034,21.023,17.0]
["bitfinex","SOLUSD",1680610029662,20.0,21.034,21.024,20.0]
["bitfinex","SOLUSD",1680610029846,20.0,21.034,21.025,17.0]
["bitfinex","SOLUSD",1680610030362,20.0,21.034,21.026,53.39718085]
["bitfinex","SOLUSD",1680610030565,20.0,21.034,21.027,17.0]
["bitfinex","SOLUSD",1680610030866,20.0,21.034,21.028,53.39210218]
["bitfinex","SOLUSD",1680610031059,20.0,21.034,21.029,17.0]
["bitfinex","SOLUSD",1680610031363,20.0,21.034,21.03,53.38702447]
["bitfinex","SOLUSD",1680610044571,20.0,21.038,21.03,53.38702447]
["bitfinex","SOLUSD",1680610044767,17.0,21.037,21.03,53.38702447]
["bitfinex","SOLUSD",1680610044968,20.0,21.036,21.03,53.38702447]
["bitfinex","SOLUSD",1680610045771,5.0,21.036,21.03,53.38702447]
["bitfinex","SOLUSD",1680610046070,17.0,21.037,21.03,53.38702447]
["bitfinex","SOLUSD",1680610046272,17.0,21.039,21.03,53.38702447]
["bitfinex","SOLUSD",1680610047673,20.0,21.038,21.03,53.38702447]
["bitfinex","SOLUSD",1680610047876,37.0,21.037,21.03,53.38702447]
["bitfinex","SOLUSD",1680610052781,20.0,21.037,21.03,53.38702447]
["bitfinex","SOLUSD",1680610052960,20.0,21.039,21.03,53.38702447]
["bitfinex","SOLUSD",1680610053585,118.7346,21.046,21.03,53.38702447]
["bitfinex","SOLUSD",1680610053776,20.0,21.045,21.03,72.40602447]
["bitfinex","SOLUSD",1680610054075,20.0,21.045,21.031,17.0]
["bitfinex","SOLUSD",1680610054264,118.7346,21.046,21.03,99.16602447]
["bitfinex","SOLUSD",1680610054578,118.7346,21.046,21.031,20.0]
["bitfinex","SOLUSD",1680610055166,118.7346,21.046,21.03,99.16602447]
["bitfinex","SOLUSD",1680610055668,20.0,21.045,21.03,99.16602447]
["bitfinex","SOLUSD",1680610055871,20.0,21.045,21.031,20.0]
["bitfinex","SOLUSD",1680610056265,20.0,21.046,21.031,20.0]
["bitfinex","SOLUSD",1680610056464,17.0,21.045,21.033,20.0]
["bitfinex","SOLUSD",1680610056667,20.0,21.044,21.033,20.0]
["bitfinex","SOLUSD",1680610057976,20.0,21.046,21.033,20.0]
["bitfinex","SOLUSD",1680610058478,20.0,21.049,21.033,20.0]
["bitfinex","SOLUSD",1680610059583,20.0,21.051,21.033,20.0]
["bitfinex","SOLUSD",1680610059877,14.59485725,21.051,21.033,20.0]
["bitfinex","SOLUSD",1680610060079,20.0,21.05,21.033,20.0]
["bitfinex","SOLUSD",1680610060265,17.0,21.049,21.033,20.0]
["bitfinex","SOLUSD",1680610060470,20.0,21.048,21.034,17.0]
["bitfinex","SOLUSD",1680610060970,20.0,21.049,21.032,108.65]
["bitfinex","SOLUSD",1680610061179,17.0,21.048,21.03,53.38702447]
["bitfinex","SOLUSD",1680610061370,20.0,21.046,21.03,53.38702447]
["bitfinex","SOLUSD",1680610061571,17.0,21.045,21.03,53.38702447]
["bitfinex","SOLUSD",1680610062072,20.0,21.044,21.03,53.38702447]
["bitfinex","SOLUSD",1680610062282,17.0,21.043,21.03,53.38702447]
["bitfinex","SOLUSD",1680610063773,20.0,21.042,21.03,53.38702447]
["bitfinex","SOLUSD",1680610064189,17.0,21.041,21.03,53.38702447]
["bitfinex","SOLUSD",1680610064379,20.0,21.039,21.03,53.38702447]
["bitfinex","SOLUSD",1680610064582,37.0,21.038,21.03,53.38702447]
["bitfinex","SOLUSD",1680610066885,57.0,21.038,21.03,53.38702447]
["bitfinex","SOLUSD",1680610069369,40.0,21.038,21.03,53.38702447]
["bitfinex","SOLUSD",1680610069569,17.0,21.037,21.03,53.38702447]
["bitfinex","SOLUSD",1680610069769,20.0,21.036,21.03,53.38702447]
["bitfinex","SOLUSD",1680610069969,17.0,21.035,21.03,53.38702447]
["bitfinex","SOLUSD",1680610070190,20.0,21.034,21.03,53.38702447]
["bitfinex","SOLUSD",1680610073088,17.0,21.033,21.03,53.38702447]
["bitfinex","SOLUSD",1680610073973,20.0,21.034,21.03,53.38702447]
["bitfinex","SOLUSD",1680610074164,20.0,21.037,21.03,53.38702447]
["bitfinex","SOLUSD",1680610074383,17.0,21.036,21.03,53.38702447]
["bitfinex","SOLUSD",1680610074591,20.0,21.035,21.03,53.38702447]
["bitfinex","SOLUSD",1680610075273,20.0,21.037,21.03,53.38702447]
["bitfinex","SOLUSD",1680610076290,37.0,21.036,21.03,53.38702447]
["bitfinex","SOLUSD",1680610076484,20.0,21.035,21.03,53.38702447]
["bitfinex","SOLUSD",1680610076694,17.0,21.034,21.03,53.38702447]
["bitfinex","SOLUSD",1680610077887,20.0,21.035,21.03,53.38702447]
["bitfinex","SOLUSD",1680610078091,20.0,21.036,21.03,53.38702447]
["bitfinex","SOLUSD",1680610079393,17.0,21.035,21.03,53.38702447]
["bitfinex","SOLUSD",1680610079584,20.0,21.034,21.03,53.38702447]
["bitfinex","SOLUSD",1680610085283,17.0,21.033,21.03,53.38702447]
["bitfinex","SOLUSD",1680610085892,17.0,21.033,21.021,108.79]
["bitfinex","SOLUSD",1680610086397,20.0,21.032,21.021,108.79]
["bitfinex","SOLUSD",1680610086594,17.0,21.031,21.021,108.79]
["bitfinex","SOLUSD",1680610087403,17.0,21.031,21.021,108.79]
["bitfinex","SOLUSD",1680610088791,34.00042449,21.038,21.021,108.79]
["bitfinex","SOLUSD",1680610088990,20.0,21.037,21.021,108.79]
["bitfinex","SOLUSD",1680610089800,20.0,21.036,21.021,108.79]
["bitfinex","SOLUSD",1680610090008,20.0,21.035,21.021,108.79]
["bitfinex","SOLUSD",1680610090299,17.0,21.034,21.021,108.79]
["bitfinex","SOLUSD",1680610090692,17.0,21.034,21.022,19.026]
["bitfinex","SOLUSD",1680610094502,20.0,21.033,21.022,19.026]
["bitfinex","SOLUSD",1680610094702,17.0,21.032,21.022,19.026]
["bitfinex","SOLUSD",1680610095396,20.0,21.035,21.022,19.026]
["bitfinex","SOLUSD",1680610095905,20.0,21.037,21.022,19.026]
["bitfinex","SOLUSD",1680610096591,20.0,21.037,21.023,20.0]
["bitfinex","SOLUSD",1680610096791,20.0,21.037,21.027,19.022]
["bitfinex","SOLUSD",1680610097009,20.0,21.036,21.027,19.022]
["bitfinex","SOLUSD",1680610097207,20.0,21.035,21.027,19.022]
["bitfinex","SOLUSD",1680610097388,17.0,21.034,21.027,19.022]
["bitfinex","SOLUSD",1680610097587,17.0,21.036,21.027,19.022]
["bitfinex","SOLUSD",1680610097807,20.0,21.035,21.027,19.022]
["bitfinex","SOLUSD",1680610097985,20.0,21.037,21.027,19.022]
["bitfinex","SOLUSD",1680610099010,17.0,21.036,21.027,19.022]
["bitfinex","SOLUSD",1680610099216,20.0,21.035,21.027,19.022]
["bitfinex","SOLUSD",1680610099415,17.0,21.034,21.027,19.022]
["bitfinex","SOLUSD",1680610099705,17.0,21.034,21.023,19.026]
["bitfinex","SOLUSD",1680610100707,17.0,21.035,21.023,19.026]
["bitfinex","SOLUSD",1680610102406,20.0,21.034,21.023,19.026]
["bitfinex","SOLUSD",1680610102607,17.0,21.033,21.023,19.026]
["bitfinex","SOLUSD",1680610102798,20.0,21.032,21.023,19.026]
["bitfinex","SOLUSD",1680610103004,17.0,21.031,21.023,19.026]
["bitfinex","SOLUSD",1680610103515,20.0,21.03,21.023,19.026]
["bitfinex","SOLUSD",1680610106899,20.0,21.03,21.021,108.79]
["bitfinex","SOLUSD",1680610110119,20.0,21.03,21.019,19.03]
["bitfinex","SOLUSD",1680610111006,20.0,21.036,21.019,19.03]
["bitfinex","SOLUSD",1680610111206,17.0,21.035,21.019,19.03]
["bitfinex","SOLUSD",1680610120918,20.0,21.034,21.019,19.03]
["bitfinex","SOLUSD",1680610121128,20.0,21.032,21.019,19.03]
["bitfinex","SOLUSD",1680610121316,37.0,21.031,21.019,19.03]
["bitfinex","SOLUSD",1680610121515,20.0,21.031,21.019,19.03]
["bitfinex","SOLUSD",1680610121832,17.0,21.03,21.019,19.03]
["bitfinex","SOLUSD",1680610122137,20.0,21.029,21.019,19.03]
["bitfinex","SOLUSD",1680610124532,17.0,21.028,21.015,19.033]
["bitfinex","SOLUSD",1680610124733,20.0,21.027,21.015,19.033]
["bitfinex","SOLUSD",1680610124938,17.0,21.026,21.015,19.033]
["bitfinex","SOLUSD",1680610125123,20.0,21.027,21.015,19.033]
["bitfinex","SOLUSD",1680610125443,20.0,21.034,21.015,19.033]
["bitfinex","SOLUSD",1680610125444,20.0,21.033,21.015,19.033]
["bitfinex","SOLUSD",1680610125614,17.0,21.032,21.016,20.0]
["bitfinex","SOLUSD",1680610125812,20.0,21.031,21.016,20.0]
["bitfinex","SOLUSD",1680610126015,20.0,21.031,21.015,19.033]
["bitfinex","SOLUSD",1680610126216,17.0,21.03,21.015,19.033]
["bitfinex","SOLUSD",1680610126434,20.0,21.029,21.015,19.033]
["bitfinex","SOLUSD",1680610126622,17.0,21.028,21.015,19.033]
["bitfinex","SOLUSD",1680610127042,20.0,21.027,21.015,19.033]
["bitfinex","SOLUSD",1680610128840,17.0,21.026,21.015,19.033]
["bitfinex","SOLUSD",1680610137537,17.0,21.026,21.013,54.3864342]
["bitfinex","SOLUSD",1680610137722,17.0,21.026,21.01,276.96952331]
["bitfinex","SOLUSD",1680610137927,17.0,21.026,21.01,269.8235]
["bitfinex","SOLUSD",1680610140748,20.0,21.027,21.014,19.034]
["bitfinex","SOLUSD",1680610140950,20.0,21.026,21.014,19.034]
["bitfinex","SOLUSD",1680610141241,20.0,21.033,21.014,19.034]
["bitfinex","SOLUSD",1680610141429,20.0,21.032,21.014,19.034]
["bitfinex","SOLUSD",1680610141630,20.0,21.031,21.014,19.034]
["bitfinex","SOLUSD",1680610142029,17.0,21.03,21.014,19.034]
["bitfinex","SOLUSD",1680610142229,20.0,21.029,21.014,19.034]
["bitfinex","SOLUSD",1680610142531,17.0,21.028,21.014,19.034]
["bitfinex","SOLUSD",1680610142933,20.0,21.027,21.014,19.034]
["bitfinex","SOLUSD",1680610143131,17.0,21.026,21.014,19.034]
["bitfinex","SOLUSD",1680610148746,17.0,21.026,21.011,7.14602331]
["bitfinex","SOLUSD",1680610148951,17.0,21.026,21.01,135.61]
["bitfinex","SOLUSD",1680610157358,20.0,21.025,21.01,135.61]
["bitfinex","SOLUSD",1680610157660,17.0,21.024,21.01,135.61]
["bitfinex","SOLUSD",1680610158360,17.0,21.026,21.01,135.61]
["bitfinex","SOLUSD",1680610160955,34.06006196,21.027,21.011,20.0]
["bitfinex","SOLUSD",1680610161835,34.06006196,21.027,21.011,39.036]
["bitfinex","SOLUSD",1680610162255,34.06006196,21.027,21.011,46.18202331]
["bitfinex","SOLUSD",1680610163552,17.0,21.026,21.011,46.18202331]
["bitfinex","SOLUSD",1680610163750,17.0,21.026,21.011,39.036]
["bitfinex","SOLUSD",1680610165664,34.06006196,21.027,21.011,39.036]
["bitfinex","SOLUSD",1680610165960,34.06006196,21.027,21.012,17.0]
["bitfinex","SOLUSD",1680610166139,34.06006196,21.027,21.016,19.032]
["bitfinex","SOLUSD",1680610166857,17.0,21.026,21.016,19.032]
["bitfinex","SOLUSD",1680610168047,34.06006196,21.027,21.016,19.032]
["bitfinex","SOLUSD",1680610168247,17.0,21.026,21.016,19.032]
["bitfinex","SOLUSD",1680610170953,34.06006196,21.027,21.016,19.032]
["bitfinex","SOLUSD",1680610171460,17.0,21.026,21.016,19.032]
["bitfinex","SOLUSD",1680610171954,17.0,21.026,21.011,20.0]
["bitfinex","SOLUSD",1680610172158,17.0,21.026,21.012,19.036]
["bitfinex","SOLUSD",1680610172961,20.0,21.025,21.012,19.036]
["bitfinex","SOLUSD",1680610173258,17.0,21.024,21.012,19.036]
["bitfinex","SOLUSD",1680610173856,17.0,21.026,21.012,19.036]
["bitfinex","SOLUSD",1680610174157,34.06006196,21.027,21.012,19.036]
["bitfinex","SOLUSD",1680610175470,17.0,21.026,21.012,19.036]
["bitfinex","SOLUSD",1680610177263,20.0,21.025,21.012,19.036]
["bitfinex","SOLUSD",1680610177472,17.0,21.024,21.012,19.036]
["bitfinex","SOLUSD",1680610179747,34.06006196,21.027,21.012,19.036]
["bitfinex","SOLUSD",1680610179949,20.0,21.027,21.012,19.036]
["bitfinex","SOLUSD",1680610180261,20.0,21.036,21.012,19.036]
["bitfinex","SOLUSD",1680610180457,159.67212331,21.036,21.01,135.52]
["bitfinex","SOLUSD",1680610180663,20.0,21.035,21.01,135.52]
["bitfinex","SOLUSD",1680610180965,20.0,21.034,21.01,135.52]
["bitfinex","SOLUSD",1680610181145,20.0,21.034,21.011,110.3213]
["bitfinex","SOLUSD",1680610181464,17.0,21.033,21.011,110.3213]
["bitfinex","SOLUSD",1680610181774,20.0,21.031,21.013,19.035]
["bitfinex","SOLUSD",1680610181948,20.0,21.03,21.013,19.035]
["bitfinex","SOLUSD",1680610182964,17.0,21.029,21.013,19.035]
["bitfinex","SOLUSD",1680610183148,20.0,21.028,21.013,19.035]
["bitfinex","SOLUSD",1680610185063,20.0,21.03,21.014,17.0]
["bitfinex","SOLUSD",1680610186044,20.0,21.034,21.014,17.0]
["bitfinex","SOLUSD",1680610186263,37.0,21.033,21.014,17.0]
["bitfinex","SOLUSD",1680610186466,20.0,21.032,21.014,17.0]
["bitfinex","SOLUSD",1680610186662,17.0,21.031,21.014,17.0]
["bitfinex","SOLUSD",1680610186962,20.0,21.03,21.014,17.0]
["bitfinex","SOLUSD",1680610187974,20.0,21.03,21.013,26.18102331]
["bitfinex","SOLUSD",1680610188155,20.0,21.028,21.013,26.18102331]
["bitfinex","SOLUSD",1680610188347,17.0,21.027,21.013,26.18102331]
["bitfinex","SOLUSD",1680610188549,20.0,21.026,21.013,26.18102331]
["bitfinex","SOLUSD",1680610188748,17.0,21.025,21.013,26.18102331]
["bitfinex","SOLUSD",1680610189164,17.0,21.027,21.013,26.18102331]
["bitfinex","SOLUSD",1680610189371,20.0,21.026,21.013,26.18102331]
["bitfinex","SOLUSD",1680610189668,17.0,21.025,21.013,26.18102331]
["bitfinex","SOLUSD",1680610189850,20.0,21.026,21.013,26.18102331]
["bitfinex","SOLUSD",1680610190053,20.0,21.032,21.013,26.18102331]
["bitfinex","SOLUSD",1680610190267,37.0,21.031,21.013,26.18102331]
["bitfinex","SOLUSD",1680610190452,20.0,21.03,21.013,19.035]
["bitfinex","SOLUSD",1680610190653,17.0,21.029,21.013,19.035]
["bitfinex","SOLUSD",1680610190967,20.0,21.028,21.013,19.035]
["bitfinex","SOLUSD",1680610191152,17.0,21.027,21.013,19.035]
["bitfinex","SOLUSD",1680610191357,20.0,21.026,21.013,19.035]
["bitfinex","SOLUSD",1680610194968,17.0,21.025,21.013,19.035]
["bitfinex","SOLUSD",1680610196155,20.0,21.026,21.013,19.035]
["bitfinex","SOLUSD",1680610196356,20.0,21.03,21.013,19.035]
["bitfinex","SOLUSD",1680610196575,17.0,21.029,21.013,19.035]
["bitfinex","SOLUSD",1680610196874,20.0,21.028,21.013,19.035]
["bitfinex","SOLUSD",1680610197473,17.0,21.027,21.013,19.035]
["bitfinex","SOLUSD",1680610197970,20.0,21.026,21.013,19.035]
["bitfinex","SOLUSD",1680610198175,17.0,21.025,21.013,19.035]
["bitfinex","SOLUSD",1680610199155,17.0,21.025,21.011,110.3213]
["bitfinex","SOLUSD",1680610200177,12.89000299,21.025,21.011,110.3213]
["bitfinex","SOLUSD",1680610200363,20.0,21.026,21.011,110.3213]
["bitfinex","SOLUSD",1680610200684,20.0,21.03,21.012,20.0]
["bitfinex","SOLUSD",1680610201161,20.0,21.03,21.015,19.033]
["bitfinex","SOLUSD",1680610201660,20.0,21.03,21.01,142.87602331]
["bitfinex","SOLUSD",1680610201661,53.63,21.03,21.01,108.79]
["bitfinex","SOLUSD",1680610201861,47.14602331,21.029,21.01,108.79]
["bitfinex","SOLUSD",1680610202255,7.14602331,21.028,21.01,108.79]
["bitfinex","SOLUSD",1680610202473,37.0,21.027,21.01,108.79]
["bitfinex","SOLUSD",1680610202772,27.14602331,21.026,21.01,108.79]
["bitfinex","SOLUSD",1680610202967,37.0,21.025,21.01,108.79]
["bitfinex","SOLUSD",1680610203779,20.0,21.024,21.01,108.79]
["bitfinex","SOLUSD",1680610204077,37.0,21.023,21.01,108.79]
["bitfinex","SOLUSD",1680610204975,20.0,21.022,21.01,108.79]
["bitfinex","SOLUSD",1680610205267,37.0,21.021,21.01,108.79]
["bitfinex","SOLUSD",1680610205478,20.0,21.021,21.01,108.79]
["bitfinex","SOLUSD",1680610205981,17.0,21.02,21.01,108.79]
["bitfinex","SOLUSD",1680610206162,20.0,21.019,21.01,108.79]
["bitfinex","SOLUSD",1680610206476,20.0,21.026,21.01,108.79]
["bitfinex","SOLUSD",1680610206660,17.0,21.025,21.01,108.79]
["bitfinex","SOLUSD",1680610206852,20.0,21.039,21.01,108.79]
["bitfinex","SOLUSD",1680610207056,20.0,21.039,21.01,135.5]
["bitfinex","SOLUSD",1680610207057,112.6757,21.034,21.01,135.5]
["bitfinex","SOLUSD",1680610207471,112.6757,21.034,21.011,20.0]
["bitfinex","SOLUSD",1680610207775,20.0,21.028,21.01,135.5]
["bitfinex","SOLUSD",1680610208375,17.0,21.027,21.01,135.5]
["bitfinex","SOLUSD",1680610208566,20.0,21.026,21.01,135.5]
["bitfinex","SOLUSD",1680610208768,17.0,21.025,21.01,135.5]
["bitfinex","SOLUSD",1680610210763,17.0,21.025,21.01,108.79]
["bitfinex","SOLUSD",1680610231999,17.0,21.025,21.01,135.52]
["bitfinex","SOLUSD",1680610232999,20.0,21.026,21.012,19.036]
["bitfinex","SOLUSD",1680610234778,20.0,21.026,21.011,20.0]
["bitfinex","SOLUSD",1680610235084,20.0,21.026,21.012,19.036]
["bitfinex","SOLUSD",1680610235680,20.0,21.026,21.013,17.0]
["bitfinex","SOLUSD",1680610236292,20.0,21.026,21.014,20.0]
["bitfinex","SOLUSD",1680610237678,53.82,21.04,21.015,19.033]
["bitfinex","SOLUSD",1680610237679,26.88,21.04,21.015,19.033]
["bitfinex","SOLUSD",1680610237880,26.88,21.04,21.015,69.74642865]
["bitfinex","SOLUSD",1680610238279,26.88,21.04,21.017,20.0]
["bitfinex","SOLUSD",1680610239482,17.0,21.033,21.017,20.0]
["bitfinex","SOLUSD",1680610242997,17.0,21.033,21.019,19.029]
["bitfinex","SOLUSD",1680610244287,17.0,21.033,21.02,20.0]
["bitfinex","SOLUSD",1680610244497,17.0,21.033,21.019,19.029]
["bitfinex","SOLUSD",1680610248897,17.0,21.033,21.017,70.71342865]
["bitfinex","SOLUSD",1680610248898,14.00042449,21.038,21.02,20.0]
["bitfinex","SOLUSD",1680610249085,20.0,21.037,21.023,20.0]
["bitfinex","SOLUSD",1680610249894,7.14602331,21.037,21.023,20.0]
["bitfinex","SOLUSD",1680610250589,20.0,21.036,21.023,20.0]
["bitfinex","SOLUSD",1680610251303,20.0,21.036,21.026,19.024]
["bitfinex","SOLUSD",1680610255408,20.0,21.036,21.023,20.0]
["bitfinex","SOLUSD",1680610255592,20.0,21.036,21.022,19.027]
["bitfinex","SOLUSD",1680610255793,17.0,21.035,21.022,19.027]
["bitfinex","SOLUSD",1680610256703,17.0,21.035,21.023,20.0]
["bitfinex","SOLUSD",1680610257294,17.0,21.035,21.022,19.027]
["bitfinex","SOLUSD",1680610258307,17.0,21.035,21.021,119.5283]
["bitfinex","SOLUSD",1680610261814,17.0,21.035,21.022,19.027]
["bitfinex","SOLUSD",1680610261999,17.0,21.035,21.023,20.0]
["bitfinex","SOLUSD",1680610262199,17.0,21.035,21.022,19.027]
["bitfinex","SOLUSD",1680610264298,17.0,21.035,21.023,20.0]
["bitfinex","SOLUSD",1680610265000,20.0,21.036,21.023,20.0]
["bitfinex","SOLUSD",1680610265202,20.0,21.038,21.025,19.024]
["bitfinex","SOLUSD",1680610265605,20.0,21.039,21.025,19.024]
["bitfinex","SOLUSD",1680610265922,7.14602331,21.037,21.021,119.5283]
["bitfinex","SOLUSD",1680610266114,40.0,21.036,21.021,119.5283]
["bitfinex","SOLUSD",1680610266309,17.0,21.035,21.021,119.5283]
["bitfinex","SOLUSD",1680610270115,24.14602331,21.035,21.021,119.5283]
["bitfinex","SOLUSD",1680610279924,7.14602331,21.035,21.022,20.0]
["bitfinex","SOLUSD",1680610281711,7.14602331,21.035,21.021,119.5283]
["bitfinex","SOLUSD",1680610281914,7.14602331,21.035,21.022,20.0]
["bitfinex","SOLUSD",1680610283428,7.14602331,21.035,21.021,119.5283]
["bitfinex","SOLUSD",1680610283627,7.14602331,21.035,21.022,20.0]
["bitfinex","SOLUSD",1680610284334,17.0,21.034,21.022,20.0]
["bitfinex","SOLUSD",1680610284543,17.0,21.034,21.021,119.5283]
["bitfinex","SOLUSD",1680610288831,17.0,21.034,21.024,19.025]
["bitfinex","SOLUSD",1680610289037,17.0,21.035,21.024,19.025]
["bitfinex","SOLUSD",1680610289724,17.0,21.035,21.021,119.5283]
["bitfinex","SOLUSD",1680610291621,17.0,21.035,21.022,20.0]
["bitfinex","SOLUSD",1680610293138,17.0,21.035,21.021,119.5283]
["bitfinex","SOLUSD",1680610293636,17.0,21.035,21.022,20.0]
["bitfinex","SOLUSD",1680610294837,17.0,21.035,21.021,119.5283]
["bitfinex","SOLUSD",1680610312654,20.0,21.036,21.021,138.5553]
["bitfinex","SOLUSD",1680610312953,20.0,21.038,21.021,138.5553]
["bitfinex","SOLUSD",1680610314258,17.0,21.037,21.021,138.5553]
["bitfinex","SOLUSD",1680610314440,20.0,21.036,21.021,138.5553]
["bitfinex","SOLUSD",1680610314641,17.0,21.035,21.021,138.5553]
["bitfinex","SOLUSD",1680610322242,17.0,21.035,21.021,119.5283]
["bitfinex","SOLUSD",1680610325957,20.0,21.034,21.021,119.5283]
["bitfinex","SOLUSD",1680610326159,17.0,21.033,21.021,119.5283]
["bitfinex","SOLUSD",1680610329553,20.0,21.034,21.021,119.5283]
["bitfinex","SOLUSD",1680610329755,17.0,21.033,21.021,119.5283]
["bitfinex","SOLUSD",1680610332444,17.0,21.033,21.021,119.5283]
["bitfinex","SOLUSD",1680610332851,20.0,21.036,21.021,119.5283]
["bitfinex","SOLUSD",1680610333055,20.0,21.035,21.021,119.5283]
["bitfinex","SOLUSD",1680610333268,20.0,21.037,21.021,119.5283]
["bitfinex","SOLUSD",1680610333649,27.14602331,21.037,21.021,119.5283]
["bitfinex","SOLUSD",1680610334385,17.0,21.036,21.021,119.5283]
["bitfinex","SOLUSD",1680610334559,20.0,21.035,21.021,119.5283]
["bitfinex","SOLUSD",1680610334756,17.0,21.034,21.021,119.5283]
["bitfinex","SOLUSD",1680610345174,17.0,21.036,21.024,19.025]
["bitfinex","SOLUSD",1680610345574,17.0,21.038,21.024,19.025]
["bitfinex","SOLUSD",1680610345963,20.0,21.037,21.024,19.025]
["bitfinex","SOLUSD",1680610346166,17.0,21.036,21.024,19.025]
["bitfinex","SOLUSD",1680610347871,7.14602331,21.035,21.024,19.025]
["bitfinex","SOLUSD",1680610348060,20.0,21.033,21.024,19.025]
["bitfinex","SOLUSD",1680610348260,20.0,21.032,21.024,19.025]
["bitfinex","SOLUSD",1680610348473,17.0,21.031,21.021,119.5283]
["bitfinex","SOLUSD",1680610348680,20.0,21.03,21.021,119.5283]
["bitfinex","SOLUSD",1680610355882,17.0,21.029,21.021,119.5283]
["bitfinex","SOLUSD",1680610356083,20.0,21.028,21.021,119.5283]
["bitfinex","SOLUSD",1680610357672,20.0,21.034,21.021,119.5283]
["bitfinex","SOLUSD",1680610357973,17.0,21.033,21.021,119.5283]
["bitfinex","SOLUSD",1680610358178,20.0,21.032,21.021,119.5283]
["bitfinex","SOLUSD",1680610358470,17.0,21.031,21.021,119.5283]
["bitfinex","SOLUSD",1680610359079,20.0,21.03,21.021,119.5283]
["bitfinex","SOLUSD",1680610362401,17.0,21.029,21.021,119.5283]
["bitfinex","SOLUSD",1680610363094,20.0,21.028,21.021,119.5283]
["bitfinex","SOLUSD",1680610364896,17.0,21.027,21.021,119.5283]
["bitfinex","SOLUSD",1680610377805,20.0,21.028,21.021,119.5283]
["bitfinex","SOLUSD",1680610378008,20.0,21.027,21.021,119.5283]
["bitfinex","SOLUSD",1680610378197,20.0,21.032,21.021,119.5283]
["bitfinex","SOLUSD",1680610378515,17.0,21.031,21.021,119.5283]
["bitfinex","SOLUSD",1680610378718,20.0,21.03,21.021,119.5283]
["bitfinex","SOLUSD",1680610378890,17.0,21.029,21.021,119.5283]
["bitfinex","SOLUSD",1680610379205,20.0,21.028,21.021,119.5283]
["bitfinex","SOLUSD",1680610380307,17.0,21.027,21.021,119.5283]
["bitfinex","SOLUSD",1680610380697,20.0,21.026,21.021,119.5283]
["bitfinex","SOLUSD",1680610381015,17.0,21.027,21.021,119.5283]
["bitfinex","SOLUSD",1680610403313,17.0,21.027,21.013,20.0]
["bitfinex","SOLUSD",1680610408627,20.0,21.026,21.011,117.4958]
["bitfinex","SOLUSD",1680610408823,17.0,21.025,21.011,117.4958]
["bitfinex","SOLUSD",1680610410116,17.0,21.027,21.012,20.0]
["bitfinex","SOLUSD",1680610417937,17.0,21.027,21.011,117.4958]
["bitfinex","SOLUSD",1680610418248,17.0,21.027,21.012,20.0]
["bitfinex","SOLUSD",1680610418538,17.0,21.027,21.011,117.4958]
["bitfinex","SOLUSD",1680610418736,17.0,21.027,21.012,20.0]
["bitfinex","SOLUSD",1680610420740,17.0,21.027,21.011,117.4958]
["bitfinex","SOLUSD",1680610421132,17.0,21.027,21.012,20.0]
["bitfinex","SOLUSD",1680610423739,17.0,21.027,21.011,117.4958]
["bitfinex","SOLUSD",1680610424635,17.0,21.027,21.011,116.9958]
["bitfinex","SOLUSD",1680610424940,17.0,21.027,21.012,20.0]
["bitfinex","SOLUSD",1680610427843,17.0,21.027,21.011,116.9958]
["bitfinex","SOLUSD",1680610428742,20.0,21.026,21.011,116.9958]
["bitfinex","SOLUSD",1680610428939,17.0,21.025,21.011,116.9958]
["bitfinex","SOLUSD",1680610429831,17.0,21.026,21.011,116.9958]
["bitfinex","SOLUSD",1680610432031,20.0,21.026,21.011,116.9958]
["bitfinex","SOLUSD",1680610432227,17.0,21.025,21.011,116.9958]
["bitfinex","SOLUSD",1680610432433,17.0,21.027,21.012,20.0]
["bitfinex","SOLUSD",1680610433950,17.0,21.027,21.011,116.9958]
["bitfinex","SOLUSD",1680610434450,17.0,21.027,21.01,149.368]
["bitfinex","SOLUSD",1680610435047,17.0,21.027,21.011,20.0]
["bitfinex","SOLUSD",1680610436852,24.14602331,21.027,21.01,149.368]
["bitfinex","SOLUSD",1680610437239,24.14602331,21.027,21.01,130.33]
["bitfinex","SOLUSD",1680610438231,24.14602331,21.027,21.011,20.0]
["bitfinex","SOLUSD",1680610438853,7.14602331,21.027,21.01,130.33]
["bitfinex","SOLUSD",1680610439054,20.0,21.028,21.01,130.33]
["bitfinex","SOLUSD",1680610440356,17.0,21.027,21.01,130.33]
["bitfinex","SOLUSD",1680610441258,17.0,21.027,21.011,20.0]
["bitfinex","SOLUSD",1680610441657,17.0,21.027,21.01,130.33]
["bitfinex","SOLUSD",1680610442156,17.0,21.027,21.01,108.79]
["bitfinex","SOLUSD",1680610442342,20.0,21.026,21.01,108.79]
["bitfinex","SOLUSD",1680610442546,17.0,21.025,21.01,108.79]
["bitfinex","SOLUSD",1680610442854,17.0,21.025,21.01,130.33]
["bitfinex","SOLUSD",1680610443061,20.0,21.024,21.01,130.33]
["bitfinex","SOLUSD",1680610443239,17.0,21.023,21.01,130.33]
["bitfinex","SOLUSD",1680610443551,20.0,21.022,21.01,130.33]
["bitfinex","SOLUSD",1680610443736,17.0,21.021,21.01,130.33]
["bitfinex","SOLUSD",1680610443938,20.0,21.02,21.01,130.33]
["bitfinex","SOLUSD",1680610444154,17.0,21.019,21.01,130.33]
["bitfinex","SOLUSD",1680610444356,20.0,21.018,21.01,130.33]
["bitfinex","SOLUSD",1680610447363,20.0,21.026,21.01,130.33]
["bitfinex","SOLUSD",1680610447552,17.0,21.025,21.01,130.33]
["bitfinex","SOLUSD",1680610447865,20.0,21.024,21.01,130.33]
["bitfinex","SOLUSD",1680610448159,37.0,21.023,21.01,130.33]
["bitfinex","SOLUSD",1680610448543,20.0,21.022,21.01,130.33]
["bitfinex","SOLUSD",1680610448743,17.0,21.021,21.01,130.33]
["bitfinex","SOLUSD",1680610448951,20.0,21.02,21.01,130.33]
["bitfinex","SOLUSD",1680610449749,20.0,21.025,21.01,130.33]
["bitfinex","SOLUSD",1680610449946,17.0,21.024,21.01,130.33]
["bitfinex","SOLUSD",1680610450150,20.0,21.023,21.01,130.33]
["bitfinex","SOLUSD",1680610450355,17.0,21.022,21.01,130.33]
["bitfinex","SOLUSD",1680610450551,20.0,21.021,21.01,130.33]
["bitfinex","SOLUSD",1680610450755,17.0,21.02,21.01,130.33]
["bitfinex","SOLUSD",1680610450949,20.0,21.019,21.01,130.33]
["bitfinex","SOLUSD",1680610455952,20.0,21.023,21.01,130.33]
["bitfinex","SOLUSD",1680610456267,17.0,21.022,21.01,130.33]
["bitfinex","SOLUSD",1680610456565,20.0,21.021,21.01,130.33]
["bitfinex","SOLUSD",1680610457868,17.0,21.02,21.01,130.33]
["bitfinex","SOLUSD",1680610458071,20.0,21.019,21.01,130.33]
["bitfinex","SOLUSD",1680610462171,20.0,21.019,21.01,108.79]
["bitfinex","SOLUSD",1680610465871,20.0,21.026,21.01,108.79]
["bitfinex","SOLUSD",1680610466074,17.0,21.025,21.01,108.79]
["bitfinex","SOLUSD",1680610467162,20.0,21.024,21.01,108.79]
["bitfinex","SOLUSD",1680610467363,17.0,21.023,21.01,108.79]
["bitfinex","SOLUSD",1680610467554,20.0,21.022,21.01,108.79]
["bitfinex","SOLUSD",1680610467763,17.0,21.021,21.01,108.79]
["bitfinex","SOLUSD",1680610467961,20.0,21.02,21.01,108.79]
["bitfinex","SOLUSD",1680610468163,17.0,21.019,21.01,108.79]
["bitfinex","SOLUSD",1680610468472,20.0,21.018,21.01,108.79]
["bitfinex","SOLUSD",1680610472962,21.36,21.02,21.01,108.79]
["bitfinex","SOLUSD",1680610472963,20.0,21.019,21.01,108.79]
["bitfinex","SOLUSD",1680610473168,20.0,21.025,21.01,108.79]
["bitfinex","SOLUSD",1680610473368,17.0,21.024,21.01,108.79]
["bitfinex","SOLUSD",1680610473681,20.0,21.023,21.01,108.79]
["bitfinex","SOLUSD",1680610473878,17.0,21.022,21.01,108.79]
["bitfinex","SOLUSD",1680610474080,20.0,21.021,21.01,108.79]
["bitfinex","SOLUSD",1680610474270,17.0,21.02,21.01,108.79]
["bitfinex","SOLUSD",1680610474471,20.0,21.019,21.01,108.79]
["bitfinex","SOLUSD",1680610476890,20.0,21.026,21.01,108.79]
["bitfinex","SOLUSD",1680610477084,17.0,21.025,21.01,108.79]
["bitfinex","SOLUSD",1680610478389,20.0,21.024,21.01,108.79]
["bitfinex","SOLUSD",1680610478690,17.0,21.023,21.01,108.79]
["bitfinex","SOLUSD",1680610478879,20.0,21.022,21.01,108.79]
["bitfinex","SOLUSD",1680610479068,17.0,21.021,21.01,108.79]
["bitfinex","SOLUSD",1680610479489,20.0,21.02,21.01,108.79]
["bitfinex","SOLUSD",1680610484595,14.04686886,21.029,21.011,20.0]
["bitfinex","SOLUSD",1680610484792,17.0,21.028,21.011,20.0]
["bitfinex","SOLUSD",1680610484987,17.0,21.029,21.011,20.0]
["bitfinex","SOLUSD",1680610485184,21.36,21.03,21.011,20.0]
["bitfinex","SOLUSD",1680610486101,20.0,21.029,21.011,20.0]
["bitfinex","SOLUSD",1680610487200,17.0,21.028,21.011,20.0]
["bitfinex","SOLUSD",1680610487399,20.0,21.027,21.011,20.0]
["bitfinex","SOLUSD",1680610487611,17.0,21.026,21.011,20.0]
["bitfinex","SOLUSD",1680610496814,17.0,21.026,21.01,130.33]
["bitfinex","SOLUSD",1680610497027,17.0,21.028,21.01,130.33]
["bitfinex","SOLUSD",1680610497212,17.0,21.028,21.011,20.0]
["bitfinex","SOLUSD",1680610497407,24.14602331,21.028,21.011,20.0]
["bitfinex","SOLUSD",1680610499612,24.14602331,21.028,21.01,130.33]
["bitfinex","SOLUSD",1680610500505,20.0,21.027,21.01,130.33]
["bitfinex","SOLUSD",1680610500709,17.0,21.026,21.01,130.33]
["bitfinex","SOLUSD",1680610503329,20.0,21.025,21.01,130.33]
["bitfinex","SOLUSD",1680610503625,17.0,21.024,21.01,130.33]
["bitfinex","SOLUSD",1680610506326,17.0,21.026,21.01,130.33]
["bitfinex","SOLUSD",1680610507327,7.14602331,21.026,21.01,130.33]
["bitfinex","SOLUSD",1680610507634,17.0,21.025,21.01,130.33]
["bitfinex","SOLUSD",1680610509028,17.0,21.025,21.011,20.0]
["bitfinex","SOLUSD",1680610509230,17.0,21.025,21.01,130.33]
["bitfinex","SOLUSD",1680610512108,17.0,21.025,21.01,108.79]
["bitfinex","SOLUSD",1680610512424,17.0,21.025,21.01,127.828]
["bitfinex","SOLUSD",1680610513106,17.0,21.025,21.011,20.0]
["bitfinex","SOLUSD",1680610513302,17.0,21.025,21.01,127.828]
["bitfinex","SOLUSD",1680610513631,17.0,21.025,21.011,20.0]
["bitfinex","SOLUSD",1680610513830,7.14602331,21.026,21.011,20.0]
["bitfinex","SOLUSD",1680610514123,7.14602331,21.026,21.01,149.368]
["bitfinex","SOLUSD",1680610514327,7.14602331,21.026,21.011,20.0]
["bitfinex","SOLUSD",1680610514706,14.61148027,21.029,21.011,20.0]
["bitfinex","SOLUSD",1680610514907,7.14602331,21.029,21.011,20.0]
["bitfinex","SOLUSD",1680610515830,7.14602331,21.029,21.014,19.034]
["bitfinex","SOLUSD",1680610516227,7.14602331,21.029,21.016,20.0]
["bitfinex","SOLUSD",1680610516729,20.0,21.039,21.016,20.0]
["bitfinex","SOLUSD",1680610516928,40.0,21.039,21.016,20.0]
["bitfinex","SOLUSD",1680610517230,7.14602331,21.033,21.016,20.0]
["bitfinex","SOLUSD",1680610517532,20.0,21.032,21.016,20.0]
["bitfinex","SOLUSD",1680610518030,27.14602331,21.032,21.016,20.0]
["bitfinex","SOLUSD",1680610519110,17.0,21.031,21.016,20.0]
["bitfinex","SOLUSD",1680610519316,20.0,21.03,21.016,20.0]
["bitfinex","SOLUSD",1680610519709,7.14602331,21.032,21.016,20.0]
["bitfinex","SOLUSD",1680610519911,20.0,21.039,21.018,19.03]
["bitfinex","SOLUSD",1680610520114,20.0,21.039,21.019,20.0]
["bitfinex","SOLUSD",1680610520314,20.0,21.039,21.022,19.027]
["bitfinex","SOLUSD",1680610520921,27.14602331,21.039,21.022,19.027]
["bitfinex","SOLUSD",1680610521123,27.14602331,21.039,21.023,20.0]
["bitfinex","SOLUSD",1680610522429,27.14602331,21.039,21.026,19.024]
["bitfinex","SOLUSD",1680610523218,27.14602331,21.039,21.027,20.0]
["bitfinex","SOLUSD",1680610523614,27.14602331,21.039,21.027,15.948278]
["bitfinex","SOLUSD",1680610524009,20.0,21.039,21.027,15.948278]
["bitfinex","SOLUSD",1680610524215,53.73,21.05,21.027,15.948278]
["bitfinex","SOLUSD",1680610524416,26.94,21.05,21.03,19.019]
["bitfinex","SOLUSD",1680610524817,7.14602331,21.049,21.03,19.019]
["bitfinex","SOLUSD",1680610525216,7.14602331,21.049,21.031,37.0]
["bitfinex","SOLUSD",1680610525724,7.14602331,21.049,21.034,19.016]
["bitfinex","SOLUSD",1680610529444,26.94,21.05,21.034,19.016]
["bitfinex","SOLUSD",1680610529616,17.0,21.049,21.035,20.0]
["bitfinex","SOLUSD",1680610529815,26.94,21.05,21.035,20.0]
["bitfinex","SOLUSD",1680610530035,20.0,21.058,21.036,17.0]
["bitfinex","SOLUSD",1680610530240,17.0,21.052,21.036,17.0]
["bitfinex","SOLUSD",1680610530424,20.0,21.058,21.036,17.0]
["bitfinex","SOLUSD",1680610530425,20.0,21.051,21.037,19.013]
["bitfinex","SOLUSD",1680610530737,20.0,21.051,21.038,17.0]
["bitfinex","SOLUSD",1680610530941,20.0,21.057,21.037,19.013]
["bitfinex","SOLUSD",1680610531234,20.0,21.057,21.038,37.0]
["bitfinex","SOLUSD",1680610531821,17.0,21.056,21.038,17.0]
["bitfinex","SOLUSD",1680610532025,14.42258796,21.058,21.038,17.0]
["bitfinex","SOLUSD",1680610532217,108.6287,21.059,21.038,17.0]
["bitfinex","SOLUSD",1680610532419,17.0,21.058,21.038,17.0]
["bitfinex","SOLUSD",1680610532619,20.0,21.057,21.038,17.0]
["bitfinex","SOLUSD",1680610532832,17.0,21.056,21.038,17.0]
["bitfinex","SOLUSD",1680610533140,17.0,21.056,21.039,20.0]
["bitfinex","SOLUSD",1680610533324,17.0,21.058,21.039,20.0]
["bitfinex","SOLUSD",1680610534225,14.13355881,21.059,21.04,45.95]
["bitfinex","SOLUSD",1680610534421,26.79,21.06,21.041,17.0]
["bitfinex","SOLUSD",1680610535029,26.79,21.06,21.042,20.0]
["bitfinex","SOLUSD",1680610535226,26.79,21.06,21.043,17.0]
["bitfinex","SOLUSD",1680610535724,40.70859479,21.06,21.043,127.3201]
["bitfinex","SOLUSD",1680610536026,40.70859479,21.06,21.044,20.0]
["bitfinex","SOLUSD",1680610536328,40.70859479,21.06,21.045,17.0]
["bitfinex","SOLUSD",1680610536726,7.14602331,21.059,21.045,17.0]
["bitfinex","SOLUSD",1680610537040,7.14602331,21.059,21.046,20.0]
["bitfinex","SOLUSD",1680610537231,7.14602331,21.059,21.047,17.0]
["bitfinex","SOLUSD",1680610537629,7.14602331,21.059,21.048,19.003]
["bitfinex","SOLUSD",1680610537835,7.14602331,21.059,21.049,17.0]
["bitfinex","SOLUSD",1680610539340,7.14602331,21.059,21.048,19.003]
["bitfinex","SOLUSD",1680610546740,20.0,21.05,21.048,19.003]
["bitfinex","SOLUSD",1680610548947,20.0,21.05,21.044,20.0]
["bitfinex","SOLUSD",1680610549252,20.0,21.05,21.045,17.0]
["bitfinex","SOLUSD",1680610549439,20.0,21.05,21.044,20.0]
["bitfinex","SOLUSD",1680610549838,20.0,21.05,21.049,19.003]
["bitfinex","SOLUSD",1680610550044,20.0,21.05,21.049,36.003]
["bitfinex","SOLUSD",1680610550437,20.0,21.05,21.049,19.003]
["bitfinex","SOLUSD",1680610550633,20.0,21.05,21.043,148.3361]
["bitfinex","SOLUSD",1680610550933,20.0,21.05,21.045,19.006]
["bitfinex","SOLUSD",1680610551747,20.0,21.05,21.046,20.0]
["bitfinex","SOLUSD",1680610552639,20.0,21.05,21.047,17.0]
["bitfinex","SOLUSD",1680610552836,20.0,21.05,21.046,20.0]
["bitfinex","SOLUSD",1680610553645,20.0,21.05,21.045,19.006]
["bitfinex","SOLUSD",1680610555750,20.0,21.05,21.047,20.0]
["bitfinex","SOLUSD",1680610555951,20.0,21.05,21.048,17.0]
["bitfinex","SOLUSD",1680610556867,20.0,21.05,21.045,19.006]
["bitfinex","SOLUSD",1680610557039,20.0,21.05,21.046,17.0]
["bitfinex","SOLUSD",1680610557766,20.0,21.05,21.047,20.0]
["bitfinex","SOLUSD",1680610558150,20.0,21.05,21.048,17.0]
["bitfinex","SOLUSD",1680610559368,20.0,21.05,21.045,19.006]
["bitfinex","SOLUSD",1680610559742,20.0,21.05,21.046,17.0]
["bitfinex","SOLUSD",1680610561164,20.0,21.05,21.047,20.0]
["bitfinex","SOLUSD",1680610561548,20.0,21.05,21.048,17.0]
["bitfinex","SOLUSD",1680610561747,20.0,21.05,21.049,20.0]
["bitfinex","SOLUSD",1680610561963,20.0,21.05,21.049,37.0]
["bitfinex","SOLUSD",1680610563554,20.0,21.05,21.049,17.0]
["bitfinex","SOLUSD",1680610563767,20.0,21.05,21.048,17.0]
["bitfinex","SOLUSD",1680610566168,20.0,21.05,21.049,19.003]
["bitfinex","SOLUSD",1680610566368,20.0,21.05,21.049,36.003]
["bitfinex","SOLUSD",1680610570675,53.58,21.07,21.05,20.0]
["bitfinex","SOLUSD",1680610570676,26.79,21.07,21.05,20.0]
["bitfinex","SOLUSD",1680610570863,7.14602331,21.069,21.051,17.0]
["bitfinex","SOLUSD",1680610571469,8.82222771,21.074,21.052,38.999]
["bitfinex","SOLUSD",1680610571674,172.0957944,21.076,21.053,37.0]
["bitfinex","SOLUSD",1680610571873,117.1632,21.076,21.056,18.996]
["bitfinex","SOLUSD",1680610572175,117.1632,21.076,21.057,17.0]
["bitfinex","SOLUSD",1680610572365,41.00879053,21.08,21.06,45.723]
["bitfinex","SOLUSD",1680610572571,20.0,21.079,21.062,20.0]
["bitfinex","SOLUSD",1680610572968,20.0,21.079,21.063,17.0]
["bitfinex","SOLUSD",1680610574278,20.0,21.078,21.062,20.0]
["bitfinex","SOLUSD",1680610574474,37.0,21.078,21.063,17.0]
["bitfinex","SOLUSD",1680610577367,20.0,21.079,21.064,17.0]
["bitfinex","SOLUSD",1680610577572,20.0,21.082,21.065,20.0]
["bitfinex","SOLUSD",1680610577786,20.0,21.082,21.067,18.986]
["bitfinex","SOLUSD",1680610578076,20.0,21.082,21.068,17.0]
["bitfinex","SOLUSD",1680610578475,20.0,21.082,21.067,18.986]
["bitfinex","SOLUSD",1680610578881,20.0,21.082,21.068,17.0]
["bitfinex","SOLUSD",1680610579384,20.0,21.082,21.065,108.6422]
["bitfinex","SOLUSD",1680610579567,37.0,21.081,21.065,108.6422]
["bitfinex","SOLUSD",1680610579972,20.0,21.08,21.065,108.6422]
["bitfinex","SOLUSD",1680610580276,14.4483907,21.083,21.065,108.6422]
["bitfinex","SOLUSD",1680610580572,20.0,21.081,21.065,108.6422]
["bitfinex","SOLUSD",1680610580791,17.0,21.082,21.065,108.6422]
["bitfinex","SOLUSD",1680610581482,20.0,21.086,21.067,20.0]
["bitfinex","SOLUSD",1680610581674,17.0,21.085,21.068,17.0]
["bitfinex","SOLUSD",1680610581871,78.52869708,21.087,21.068,17.0]
["bitfinex","SOLUSD",1680610582785,78.52869708,21.087,21.069,18.985]
["bitfinex","SOLUSD",1680610582984,78.52869708,21.087,21.07,17.0]
["bitfinex","SOLUSD",1680610583285,78.52869708,21.087,21.069,18.985]
["bitfinex","SOLUSD",1680610583486,20.0,21.086,21.07,17.0]
["bitfinex","SOLUSD",1680610584289,20.0,21.086,21.069,18.985]
["bitfinex","SOLUSD",1680610584484,17.0,21.085,21.069,18.985]
["bitfinex","SOLUSD",1680610584669,17.0,21.085,21.07,17.0]
["bitfinex","SOLUSD",1680610585993,20.0,21.084,21.069,18.985]
["bitfinex","SOLUSD",1680610586898,17.0,21.083,21.069,18.985]
["bitfinex","SOLUSD",1680610587384,20.0,21.086,21.069,18.985]
["bitfinex","SOLUSD",1680610587588,17.0,21.085,21.069,18.985]
["bitfinex","SOLUSD",1680610589100,17.0,21.085,21.07,17.0]
["bitfinex","SOLUSD",1680610590903,17.0,21.086,21.07,17.0]
["bitfinex","SOLUSD",1680610591285,17.0,21.086,21.071,20.0]
["bitfinex","SOLUSD",1680610591495,17.0,21.086,21.07,17.0]
["bitfinex","SOLUSD",1680610592792,78.52869708,21.087,21.07,17.0]
["bitfinex","SOLUSD",1680610592997,17.0,21.085,21.072,20.0]
["bitfinex","SOLUSD",1680610593300,78.52869708,21.087,21.073,20.0]
["bitfinex","SOLUSD",1680610593497,78.52869708,21.087,21.073,17.0]
["bitfinex","SOLUSD",1680610593895,78.52869708,21.087,21.074,20.0]
["bitfinex","SOLUSD",1680610594289,78.52869708,21.087,21.069,18.985]
["bitfinex","SOLUSD",1680610594798,78.52869708,21.087,21.07,17.0]
["bitfinex","SOLUSD",1680610595004,78.52869708,21.087,21.071,20.0]
["bitfinex","SOLUSD",1680610595204,78.52869708,21.087,21.072,17.0]
["bitfinex","SOLUSD",1680610596086,37.999623,21.078,21.072,17.0]
["bitfinex","SOLUSD",1680610596295,37.999623,21.078,21.073,18.981]
["bitfinex","SOLUSD",1680610596498,37.999623,21.078,21.074,17.0]
["bitfinex","SOLUSD",1680610598000,37.999623,21.078,21.065,123.12569292]
["bitfinex","SOLUSD",1680610598189,37.999623,21.078,21.067,30.0]
["bitfinex","SOLUSD",1680610598705,37.999623,21.078,21.067,48.986]
["bitfinex","SOLUSD",1680610599087,37.999623,21.078,21.067,30.0]
["bitfinex","SOLUSD",1680610599398,37.999623,21.078,21.062,18.991]
["bitfinex","SOLUSD",1680610599615,37.999623,21.078,21.063,30.0]
["bitfinex","SOLUSD",1680610599783,37.999623,21.078,21.062,18.991]
["bitfinex","SOLUSD",1680610600183,20.0,21.076,21.062,18.991]
["bitfinex","SOLUSD",1680610600590,113.1803,21.077,21.062,18.991]
["bitfinex","SOLUSD",1680610602313,113.1803,21.077,21.063,17.0]
["bitfinex","SOLUSD",1680610602719,111.0482,21.076,21.063,17.0]
["bitfinex","SOLUSD",1680610603214,20.0,21.075,21.062,18.991]
["bitfinex","SOLUSD",1680610603616,111.0482,21.076,21.062,18.991]
["bitfinex","SOLUSD",1680610603910,111.0482,21.076,21.063,17.0]
["bitfinex","SOLUSD",1680610606507,111.0482,21.076,21.062,18.991]
["bitfinex","SOLUSD",1680610608801,111.0482,21.076,21.063,17.0]
["bitfinex","SOLUSD",1680610610916,20.0,21.075,21.063,17.0]
["bitfinex","SOLUSD",1680610611097,111.0482,21.076,21.063,17.0]
["bitfinex","SOLUSD",1680610614211,20.0,21.075,21.063,17.0]
["bitfinex","SOLUSD",1680610615601,113.1803,21.077,21.063,17.0]
["bitfinex","SOLUSD",1680610616920,108.7024,21.076,21.063,17.0]
["bitfinex","SOLUSD",1680610620015,20.0,21.075,21.063,17.0]
["bitfinex","SOLUSD",1680610620317,108.7024,21.076,21.063,17.0]
["bitfinex","SOLUSD",1680610620915,108.7024,21.076,21.06,26.71]
["bitfinex","SOLUSD",1680610621117,20.0,21.075,21.057,56.977241]
["bitfinex","SOLUSD",1680610621422,20.0,21.075,21.06,7.14602331]
["bitfinex","SOLUSD",1680610622820,20.0,21.075,21.061,17.0]
["bitfinex","SOLUSD",1680610623224,20.0,21.075,21.061,7.14602331]
["bitfinex","SOLUSD",1680610625630,108.7024,21.076,21.061,7.14602331]
["bitfinex","SOLUSD",1680610625809,108.7024,21.076,21.062,17.0]
["bitfinex","SOLUSD",1680610626121,20.0,21.075,21.062,17.0]
["bitfinex","SOLUSD",1680610626703,108.7024,21.076,21.062,17.0]
["bitfinex","SOLUSD",1680610626906,122.92521548,21.076,21.062,17.0]
["bitfinex","SOLUSD",1680610627107,108.7024,21.076,21.062,17.0]
["bitfinex","SOLUSD",1680610628214,108.7024,21.076,21.064,18.988]
["bitfinex","SOLUSD",1680610628414,108.7024,21.076,21.065,17.0]
["bitfinex","SOLUSD",1680610631629,113.1803,21.077,21.065,17.0]
["bitfinex","SOLUSD",1680610644039,114.1586,21.076,21.065,17.0]
["bitfinex","SOLUSD",1680610644224,114.1586,21.076,21.064,18.988]
["bitfinex","SOLUSD",1680610644725,20.0,21.075,21.064,18.988]
["bitfinex","SOLUSD",1680610645742,20.0,21.075,21.059,18.993]
["bitfinex","SOLUSD",1680610645924,17.0,21.074,21.059,18.993]
["bitfinex","SOLUSD",1680610647730,17.0,21.074,21.06,17.0]
["bitfinex","SOLUSD",1680610650339,17.0,21.074,21.059,18.993]
["bitfinex","SOLUSD",1680610650637,17.0,21.074,21.06,17.0]
["bitfinex","SOLUSD",1680610651743,20.0,21.076,21.06,17.0]
["bitfinex","SOLUSD",1680610652142,17.0,21.075,21.06,17.0]
["bitfinex","SOLUSD",1680610654044,20.0,21.074,21.06,17.0]
["bitfinex","SOLUSD",1680610655953,17.0,21.075,21.06,17.0]
["bitfinex","SOLUSD",1680610656339,17.0,21.075,21.059,18.993]
["bitfinex","SOLUSD",1680610656647,113.1803,21.077,21.059,18.993]
["bitfinex","SOLUSD",1680610656848,17.0,21.076,21.06,20.0]
["bitfinex","SOLUSD",1680610657163,17.0,21.076,21.059,18.993]
["bitfinex","SOLUSD",1680610657456,20.0,21.075,21.06,17.0]
["bitfinex","SOLUSD",1680610660953,113.1803,21.077,21.063,18.99]
["bitfinex","SOLUSD",1680610662455,114.9279,21.076,21.063,18.99]
["bitfinex","SOLUSD",1680610664759,114.9279,21.076,21.058,18.994]
["bitfinex","SOLUSD",1680610664958,20.0,21.074,21.059,17.0]
["bitfinex","SOLUSD",1680610665160,17.0,21.073,21.059,17.0]
["bitfinex","SOLUSD",1680610666158,20.0,21.075,21.058,18.994]
["bitfinex","SOLUSD",1680610666343,17.0,21.074,21.058,18.994]
["bitfinex","SOLUSD",1680610668160,20.0,21.073,21.058,18.994]
["bitfinex","SOLUSD",1680610668453,17.0,21.072,21.058,18.994]
["bitfinex","SOLUSD",1680610677959,17.0,21.074,21.058,18.994]
["bitfinex","SOLUSD",1680610679756,17.0,21.074,21.059,17.0]
["bitfinex","SOLUSD",1680610680873,114.9279,21.076,21.062,18.991]
["bitfinex","SOLUSD",1680610681172,114.9279,21.076,21.066,18.987]
["bitfinex","SOLUSD",1680610684975,114.9279,21.076,21.061,38.991]
["bitfinex","SOLUSD",1680610685275,114.9279,21.076,21.062,17.0]
["bitfinex","SOLUSD",1680610685475,113.1803,21.077,21.064,18.988]
["bitfinex","SOLUSD",1680610685670,113.1803,21.077,21.065,17.0]
["bitfinex","SOLUSD",1680610687571,18.994451,21.084,21.065,17.0]
["bitfinex","SOLUSD",1680610687778,129.1265,21.083,21.065,17.0]
["bitfinex","SOLUSD",1680610687978,27.14602331,21.082,21.065,17.0]
["bitfinex","SOLUSD",1680610688167,20.0,21.081,21.065,17.0]
["bitfinex","SOLUSD",1680610690375,20.0,21.08,21.065,17.0]
["bitfinex","SOLUSD",1680610691377,17.0,21.079,21.064,18.988]
["bitfinex","SOLUSD",1680610691581,17.0,21.079,21.065,111.6883]
["bitfinex","SOLUSD",1680610691778,20.0,21.081,21.065,111.6883]
["bitfinex","SOLUSD",1680610691992,20.0,21.081,21.066,17.0]
["bitfinex","SOLUSD",1680610694983,20.0,21.081,21.065,111.6883]
["bitfinex","SOLUSD",1680610695188,20.0,21.079,21.065,111.6883]
["bitfinex","SOLUSD",1680610695391,17.0,21.078,21.065,111.6883]
["bitfinex","SOLUSD",1680610695978,20.0,21.079,21.065,111.6883]
["bitfinex","SOLUSD",1680610696179,17.0,21.078,21.065,111.6883]
["bitfinex","SOLUSD",1680610697274,20.0,21.079,21.065,111.6883]
["bitfinex","SOLUSD",1680610697677,17.0,21.078,21.065,111.6883]
["bitfinex","SOLUSD",1680610699588,17.0,21.079,21.065,111.6883]
["bitfinex","SOLUSD",1680610700489,17.0,21.08,21.065,111.6883]
["bitfinex","SOLUSD",1680610701990,43.94,21.08,21.065,111.6883]
["bitfinex","SOLUSD",1680610705591,26.94,21.08,21.065,111.6883]
["bitfinex","SOLUSD",1680610705793,26.94,21.08,21.066,17.0]
["bitfinex","SOLUSD",1680610706197,20.0,21.081,21.066,17.0]
["bitfinex","SOLUSD",1680610709997,20.0,21.081,21.066,37.0]
["bitfinex","SOLUSD",1680610710689,20.0,21.081,21.066,17.0]
["bitfinex","SOLUSD",1680610711299,27.14602331,21.081,21.066,17.0]
["bitfinex","SOLUSD",1680610714991,27.02945772,21.081,21.066,17.0]
["bitfinex","SOLUSD",1680610715405,7.14602331,21.081,21.066,17.0]
["bitfinex","SOLUSD",1680610715609,27.146023,21.085,21.066,17.0]
["bitfinex","SOLUSD",1680610715903,27.146023,21.085,21.067,20.0]
["bitfinex","SOLUSD",1680610715904,107.1265,21.083,21.067,20.0]
["bitfinex","SOLUSD",1680610716107,27.146023,21.085,21.068,17.0]
["bitfinex","SOLUSD",1680610716892,27.146023,21.085,21.067,17.0]
["bitfinex","SOLUSD",1680610717094,27.146023,21.085,21.067,18.987]
["bitfinex","SOLUSD",1680610717403,27.146023,21.085,21.07,26.94]
["bitfinex","SOLUSD",1680610717608,27.146023,21.085,21.071,17.0]
["bitfinex","SOLUSD",1680610718192,35.51222771,21.09,21.071,17.0]
["bitfinex","SOLUSD",1680610718603,14.01741951,21.09,21.071,17.0]
["bitfinex","SOLUSD",1680610718808,7.14602331,21.094,21.071,17.0]
["bitfinex","SOLUSD",1680610718994,20.0,21.093,21.072,20.0]
["bitfinex","SOLUSD",1680610719189,20.0,21.093,21.073,17.0]
["bitfinex","SOLUSD",1680610719387,7.14602331,21.092,21.073,17.0]
["bitfinex","SOLUSD",1680610719815,20.0,21.091,21.072,20.0]
["bitfinex","SOLUSD",1680610720196,27.14602331,21.091,21.073,17.0]
["bitfinex","SOLUSD",1680610720909,27.14602331,21.091,21.074,20.0]
["bitfinex","SOLUSD",1680610721095,27.14602331,21.091,21.075,17.0]
["bitfinex","SOLUSD",1680610721599,27.14602331,21.091,21.072,20.0]
["bitfinex","SOLUSD",1680610722889,27.14602331,21.091,21.073,17.0]
["bitfinex","SOLUSD",1680610724207,17.0,21.09,21.073,17.0]
["bitfinex","SOLUSD",1680610724597,24.14602331,21.09,21.073,17.0]
["bitfinex","SOLUSD",1680610725111,24.14602331,21.09,21.072,17.0]
["bitfinex","SOLUSD",1680610725318,24.14602331,21.09,21.071,17.0]
["bitfinex","SOLUSD",1680610725728,24.14602331,21.09,21.072,20.0]
["bitfinex","SOLUSD",1680610725897,24.14602331,21.09,21.073,17.0]
["bitfinex","SOLUSD",1680610727101,24.14602331,21.09,21.072,17.0]
["bitfinex","SOLUSD",1680610727303,17.0,21.09,21.072,17.0]
["bitfinex","SOLUSD",1680610729732,43.93,21.09,21.07,26.94]
["bitfinex","SOLUSD",1680610730019,20.0,21.089,21.066,108.3088]
["bitfinex","SOLUSD",1680610730202,17.0,21.088,21.066,108.3088]
["bitfinex","SOLUSD",1680610730402,24.14602331,21.088,21.066,108.3088]
["bitfinex","SOLUSD",1680610730812,27.14602331,21.087,21.066,108.3088]
["bitfinex","SOLUSD",1680610731015,17.0,21.086,21.066,108.3088]
["bitfinex","SOLUSD",1680610731215,17.0,21.086,21.065,130.6763]
["bitfinex","SOLUSD",1680610731519,20.0,21.085,21.065,111.6883]
["bitfinex","SOLUSD",1680610731704,20.0,21.083,21.065,111.6883]
["bitfinex","SOLUSD",1680610731900,37.0,21.082,21.065,111.6883]
["bitfinex","SOLUSD",1680610732106,20.0,21.081,21.065,111.6883]
["bitfinex","SOLUSD",1680610732421,37.0,21.08,21.065,111.6883]
["bitfinex","SOLUSD",1680610732611,17.0,21.08,21.065,111.6883]
["bitfinex","SOLUSD",1680610732918,17.0,21.081,21.065,111.6883]
["bitfinex","SOLUSD",1680610733103,20.0,21.08,21.065,111.6883]
["bitfinex","SOLUSD",1680610733801,20.0,21.079,21.065,111.6883]
["bitfinex","SOLUSD",1680610734219,20.0,21.08,21.065,111.6883]
["bitfinex","SOLUSD",1680610738219,17.0,21.079,21.065,111.6883]
["bitfinex","SOLUSD",1680610743624,46.94,21.08,21.065,111.6883]
["bitfinex","SOLUSD",1680610743921,46.94,21.08,21.066,17.0]
["bitfinex","SOLUSD",1680610745931,46.94,21.08,21.065,111.6883]
["bitfinex","SOLUSD",1680610746224,17.0,21.079,21.065,111.6883]
["bitfinex","SOLUSD",1680610749132,46.94,21.08,21.065,111.6883]
["bitfinex","SOLUSD",1680610749314,46.94,21.08,21.066,17.0]
["bitfinex","SOLUSD",1680610749714,46.94,21.08,21.065,111.6883]
["bitfinex","SOLUSD",1680610749931,17.0,21.079,21.065,111.6883]
["bitfinex","SOLUSD",1680610759130,46.94,21.08,21.065,111.6883]
["bitfinex","SOLUSD",1680610760332,17.0,21.079,21.065,111.6883]
["bitfinex","SOLUSD",1680610763439,26.94,21.08,21.065,111.6883]
["bitfinex","SOLUSD",1680610763738,133.1527,21.087,21.067,18.986]
["bitfinex","SOLUSD",1680610763739,113.1527,21.087,21.067,18.986]
["bitfinex","SOLUSD",1680610763937,18.957,21.1,21.07,26.76]
["bitfinex","SOLUSD",1680610763938,45.897,21.1,21.07,26.76]
["bitfinex","SOLUSD",1680610764141,45.897,21.1,21.071,17.0]
["bitfinex","SOLUSD",1680610764434,26.93,21.09,21.072,20.0]
["bitfinex","SOLUSD",1680610764623,26.93,21.09,21.073,4.5]
["bitfinex","SOLUSD",1680610764820,34.07602331,21.09,21.072,20.0]
["bitfinex","SOLUSD",1680610765022,7.14602331,21.09,21.075,18.979]
["bitfinex","SOLUSD",1680610765432,7.14602331,21.09,21.076,20.0]
["bitfinex","SOLUSD",1680610765632,7.14602331,21.09,21.08,18.975]
["bitfinex","SOLUSD",1680610766023,7.14602331,21.09,21.076,138.8885]
["bitfinex","SOLUSD",1680610767244,7.14602331,21.09,21.076,118.8885]
["bitfinex","SOLUSD",1680610767435,17.0,21.089,21.076,118.8885]
["bitfinex","SOLUSD",1680610768440,24.14602331,21.089,21.076,118.8885]
["bitfinex","SOLUSD",1680610771742,17.0,21.089,21.076,118.8885]
["bitfinex","SOLUSD",1680610773331,26.94,21.09,21.077,20.0]
["bitfinex","SOLUSD",1680610773646,26.94,21.09,21.076,118.8885]
["bitfinex","SOLUSD",1680610774848,17.0,21.089,21.076,118.8885]
["bitfinex","SOLUSD",1680610777342,20.0,21.088,21.076,118.8885]
["bitfinex","SOLUSD",1680610777730,17.0,21.087,21.076,118.8885]
["bitfinex","SOLUSD",1680610778137,17.0,21.089,21.076,118.8885]
["bitfinex","SOLUSD",1680610790137,17.0,21.089,21.077,20.0]
["bitfinex","SOLUSD",1680610790550,17.0,21.089,21.076,118.8885]
["bitfinex","SOLUSD",1680610791454,24.14602331,21.089,21.076,118.8885]
["bitfinex","SOLUSD",1680610792046,24.14602331,21.089,21.077,20.0]
["bitfinex","SOLUSD",1680610792954,24.14602331,21.089,21.076,118.8885]
["bitfinex","SOLUSD",1680610794856,24.14602331,21.089,21.077,20.0]
["bitfinex","SOLUSD",1680610795250,7.14602331,21.089,21.077,20.0]
["bitfinex","SOLUSD",1680610798754,53.87,21.09,21.077,20.0]
["bitfinex","SOLUSD",1680610799059,26.94,21.09,21.077,20.0]
["bitfinex","SOLUSD",1680610801165,26.94,21.09,21.076,118.8885]
["bitfinex","SOLUSD",1680610801365,26.94,21.09,21.077,20.0]
["bitfinex","SOLUSD",1680610803568,34.08602331,21.09,21.077,20.0]
["bitfinex","SOLUSD",1680610806458,26.94,21.09,21.077,20.0]
["bitfinex","SOLUSD",1680610807568,26.94,21.09,21.076,118.8885]
["bitfinex","SOLUSD",1680610807748,17.0,21.089,21.077,20.0]
["bitfinex","SOLUSD",1680610808367,34.08602331,21.09,21.077,20.0]
["bitfinex","SOLUSD",1680610810070,60.82602331,21.09,21.077,20.0]
["bitfinex","SOLUSD",1680610812183,34.08602331,21.09,21.077,20.0]
["bitfinex","SOLUSD",1680610813056,7.14602331,21.09,21.077,20.0]
["bitfinex","SOLUSD",1680610816174,115.2188,21.097,21.077,20.0]
["bitfinex","SOLUSD",1680610816375,37.0,21.093,21.077,20.0]
["bitfinex","SOLUSD",1680610816562,44.14602331,21.093,21.077,20.0]
["bitfinex","SOLUSD",1680610816761,7.14602331,21.092,21.077,20.0]
["bitfinex","SOLUSD",1680610816969,17.0,21.091,21.077,20.0]
["bitfinex","SOLUSD",1680610817361,24.14602331,21.091,21.077,20.0]
["bitfinex","SOLUSD",1680610817658,17.0,21.091,21.077,20.0]
["bitfinex","SOLUSD",1680610817857,17.0,21.092,21.077,20.0]
["bitfinex","SOLUSD",1680610821487,17.0,21.092,21.077,20.0]
["bitfinex","SOLUSD",1680610823265,46.65407774,21.096,21.077,20.0]
["bitfinex","SOLUSD",1680610823466,17.0,21.092,21.077,20.0]
["bitfinex","SOLUSD",1680610825263,46.65407774,21.096,21.079,20.0]
["bitfinex","SOLUSD",1680610825475,17.0,21.095,21.079,20.0]
["bitfinex","SOLUSD",1680610826668,17.0,21.095,21.078,17.0]
["bitfinex","SOLUSD",1680610827985,16.5,21.095,21.078,17.0]
["bitfinex","SOLUSD",1680610829867,35.484629,21.095,21.078,17.0]
["bitfinex","SOLUSD",1680610830478,35.484629,21.095,21.078,35.976]
["bitfinex","SOLUSD",1680610830787,35.484629,21.095,21.079,20.0]
["bitfinex","SOLUSD",1680610830966,35.484629,21.095,21.08,17.0]
["bitfinex","SOLUSD",1680610833069,35.484629,21.095,21.079,17.0]
["bitfinex","SOLUSD",1680610835177,35.484629,21.095,21.078,18.976]
["bitfinex","SOLUSD",1680610835372,35.484629,21.095,21.079,17.0]
["bitfinex","SOLUSD",1680610837190,18.984629,21.095,21.079,17.0]
["bitfinex","SOLUSD",1680610838089,18.984629,21.095,21.077,20.0]
["bitfinex","SOLUSD",1680610838292,17.0,21.094,21.076,118.8885]
["bitfinex","SOLUSD",1680610838591,20.0,21.093,21.076,118.8885]
["bitfinex","SOLUSD",1680610838785,17.0,21.092,21.076,118.8885]
["bitfinex","SOLUSD",1680610840089,17.0,21.093,21.076,118.8885]
["bitfinex","SOLUSD",1680610840881,17.0,21.094,21.076,118.8885]
["bitfinex","SOLUSD",1680610841585,17.0,21.094,21.077,20.0]
["bitfinex","SOLUSD",1680610842473,7.14602331,21.093,21.077,20.0]
["bitfinex","SOLUSD",1680610842691,17.0,21.092,21.077,20.0]
["bitfinex","SOLUSD",1680610843382,17.0,21.092,21.076,118.8885]
["bitfinex","SOLUSD",1680610843577,24.14602331,21.092,21.076,118.8885]
["bitfinex","SOLUSD",1680610845597,24.14602331,21.092,21.077,20.0]
["bitfinex","SOLUSD",1680610846274,24.14602331,21.092,21.076,118.8885]
["bitfinex","SOLUSD",1680610846480,17.0,21.092,21.076,118.8885]
["bitfinex","SOLUSD",1680610846687,20.0,21.093,21.076,118.8885]
["bitfinex","SOLUSD",1680610846893,17.0,21.092,21.076,118.8885]
["bitfinex","SOLUSD",1680610847892,17.0,21.093,21.076,118.8885]
["bitfinex","SOLUSD",1680610849599,20.0,21.092,21.076,118.8885]
["bitfinex","SOLUSD",1680610849985,17.0,21.091,21.076,118.8885]
["bitfinex","SOLUSD",1680610850879,0.39555555,21.096,21.076,118.8885]
["bitfinex","SOLUSD",1680610851200,17.0,21.096,21.077,20.0]
["bitfinex","SOLUSD",1680610851698,20.0,21.099,21.077,38.977]
["bitfinex","SOLUSD",1680610852083,7.14602331,21.098,21.077,38.977]
["bitfinex","SOLUSD",1680610852285,21.43,21.09,21.077,18.977]
["bitfinex","SOLUSD",1680610853097,21.43,21.09,21.078,20.0]
["bitfinex","SOLUSD",1680610853503,21.43,21.09,21.077,18.977]
["bitfinex","SOLUSD",1680610859303,21.43,21.09,21.078,20.0]
["bitfinex","SOLUSD",1680610860503,21.43,21.09,21.077,18.977]
["bitfinex","SOLUSD",1680610860709,21.43,21.09,21.078,17.0]
["bitfinex","SOLUSD",1680610860890,21.43,21.09,21.077,18.977]
["bitfinex","SOLUSD",1680610861089,21.43,21.09,21.078,17.0]
["bitfinex","SOLUSD",1680610861402,21.43,21.09,21.079,20.0]
["bitfinex","SOLUSD",1680610861707,21.43,21.09,21.076,118.8885]
["bitfinex","SOLUSD",1680610862204,20.0,21.097,21.076,118.8885]
["bitfinex","SOLUSD",1680610862504,17.0,21.096,21.077,20.0]
["bitfinex","SOLUSD",1680610863590,7.14602331,21.096,21.078,17.0]
["bitfinex","SOLUSD",1680610863792,117.409,21.098,21.078,17.0]
["bitfinex","SOLUSD",1680610864408,117.409,21.098,21.079,20.0]
["bitfinex","SOLUSD",1680610864711,117.409,21.098,21.08,17.0]
["bitfinex","SOLUSD",1680610866213,20.0,21.094,21.08,17.0]
["bitfinex","SOLUSD",1680610868206,20.0,21.094,21.081,20.0]
["bitfinex","SOLUSD",1680610868396,20.0,21.094,21.082,17.0]
["bitfinex","SOLUSD",1680610869407,20.0,21.094,21.083,20.0]
["bitfinex","SOLUSD",1680610869804,20.0,21.094,21.084,17.0]
["bitfinex","SOLUSD",1680610870717,20.0,21.094,21.085,20.0]
["bitfinex","SOLUSD",1680610877231,20.0,21.094,21.083,20.0]
["bitfinex","SOLUSD",1680610881204,26.78,21.1,21.083,20.0]
["bitfinex","SOLUSD",1680610881399,17.0,21.099,21.083,20.0]
["bitfinex","SOLUSD",1680610883104,26.78,21.1,21.083,20.0]
["bitfinex","SOLUSD",1680610883418,17.0,21.099,21.083,20.0]
["bitfinex","SOLUSD",1680610883605,17.0,21.099,21.085,20.0]
["bitfinex","SOLUSD",1680610884323,26.78,21.1,21.085,20.0]
["bitfinex","SOLUSD",1680610884809,114.1695,21.103,21.086,17.0]
["bitfinex","SOLUSD",1680610893327,17.0,21.102,21.086,17.0]
["bitfinex","SOLUSD",1680610893531,17.0,21.102,21.085,17.0]
["bitfinex","SOLUSD",1680610894631,17.0,21.102,21.083,20.0]
["bitfinex","SOLUSD",1680610894845,26.78,21.1,21.084,20.0]
["bitfinex","SOLUSD",1680610895139,37.0,21.099,21.08,26.78]
["bitfinex","SOLUSD",1680610896731,37.0,21.099,21.081,17.0]
["bitfinex","SOLUSD",1680610898538,110.6851,21.098,21.081,17.0]
["bitfinex","SOLUSD",1680610898736,17.0,21.097,21.081,17.0]
["bitfinex","SOLUSD",1680610899644,26.67,21.09,21.07,45.553]
["bitfinex","SOLUSD",1680610899826,26.67,21.09,21.062,75.965]
["bitfinex","SOLUSD",1680610899827,17.0,21.089,21.067,116.8857]
["bitfinex","SOLUSD",1680610900039,37.0,21.089,21.067,116.8857]
["bitfinex","SOLUSD",1680610900344,63.11302331,21.089,21.065,111.6883]
["bitfinex","SOLUSD",1680610900522,73.17606804,21.088,21.065,111.6883]
["bitfinex","SOLUSD",1680610900723,20.0,21.086,21.065,111.6883]
["bitfinex","SOLUSD",1680610900923,17.0,21.085,21.065,111.6883]
["bitfinex","SOLUSD",1680610901937,20.0,21.084,21.065,111.6883]
["bitfinex","SOLUSD",1680610902139,17.0,21.083,21.065,111.6883]
["bitfinex","SOLUSD",1680610903954,17.0,21.083,21.078,20.0]
["bitfinex","SOLUSD",1680610904739,20.0,21.082,21.078,20.0]
["bitfinex","SOLUSD",1680610905036,20.0,21.08,21.078,20.0]
["bitfinex","SOLUSD",1680610905238,17.0,21.079,21.078,20.0]
["bitfinex","SOLUSD",1680610905438,37.0,21.079,21.078,20.0]
["bitfinex","SOLUSD",1680610908945,17.0,21.079,21.078,20.0]
["bitfinex","SOLUSD",1680610909351,24.14602331,21.079,21.078,20.0]
["bitfinex","SOLUSD",1680610909730,17.0,21.079,21.078,20.0]
["bitfinex","SOLUSD",1680610910434,110.17606804,21.079,21.078,20.0]
["bitfinex","SOLUSD",1680610911048,20.0,21.078,21.055,20.0]
["bitfinex","SOLUSD",1680610911235,17.0,21.077,21.056,20.0]
["bitfinex","SOLUSD",1680610911435,90.17606804,21.077,21.056,20.0]
["bitfinex","SOLUSD",1680610911630,80.32209135,21.076,21.056,20.0]
["bitfinex","SOLUSD",1680610911837,20.0,21.074,21.055,20.0]
["bitfinex","SOLUSD",1680610912155,17.0,21.073,21.055,20.0]
["bitfinex","SOLUSD",1680610912342,17.0,21.073,21.056,17.0]
["bitfinex","SOLUSD",1680610913046,17.0,21.073,21.055,20.0]
["bitfinex","SOLUSD",1680610913248,17.0,21.073,21.054,112.5915]
["bitfinex","SOLUSD",1680610913447,26.78,21.07,21.055,20.0]
["bitfinex","SOLUSD",1680610913636,17.0,21.069,21.055,20.0]
["bitfinex","SOLUSD",1680610914347,26.78,21.07,21.055,20.0]
["bitfinex","SOLUSD",1680610914745,26.78,21.07,21.056,20.0]
["bitfinex","SOLUSD",1680610915148,26.78,21.07,21.055,20.0]
["bitfinex","SOLUSD",1680610915338,17.0,21.069,21.055,20.0]
["bitfinex","SOLUSD",1680610917563,17.0,21.069,21.056,20.0]
["bitfinex","SOLUSD",1680610918435,17.0,21.069,21.054,112.5915]
["bitfinex","SOLUSD",1680610918841,24.14602331,21.069,21.054,112.5915]
["bitfinex","SOLUSD",1680610920351,24.14602331,21.069,21.047,20.0]
["bitfinex","SOLUSD",1680610920664,116.003,21.068,21.047,20.0]
["bitfinex","SOLUSD",1680610920867,17.0,21.067,21.047,20.0]
["bitfinex","SOLUSD",1680610921561,24.14602331,21.067,21.047,20.0]
["bitfinex","SOLUSD",1680610921760,24.14602331,21.067,21.048,17.0]
["bitfinex","SOLUSD",1680610921955,24.14602331,21.067,21.049,20.0]
["bitfinex","SOLUSD",1680610922163,24.14602331,21.067,21.05,17.0]
["bitfinex","SOLUSD",1680610922753,24.14602331,21.067,21.049,20.0]
["bitfinex","SOLUSD",1680610924942,24.14602331,21.067,21.05,17.0]
["bitfinex","SOLUSD",1680610925453,7.14602331,21.067,21.049,20.0]
["bitfinex","SOLUSD",1680610925660,7.14602331,21.067,21.051,20.0]
["bitfinex","SOLUSD",1680610925850,7.14602331,21.067,21.052,17.0]
["bitfinex","SOLUSD",1680610927963,17.0,21.066,21.051,20.0]
["bitfinex","SOLUSD",1680610928164,7.14602331,21.067,21.052,17.0]
["bitfinex","SOLUSD",1680610929655,116.003,21.068,21.052,17.0]
["bitfinex","SOLUSD",1680610929856,17.0,21.067,21.05,26.59]
["bitfinex","SOLUSD",1680610930061,17.0,21.067,21.051,20.0]
["bitfinex","SOLUSD",1680610930265,17.0,21.067,21.05,26.59]
["bitfinex","SOLUSD",1680610930266,17.0,21.067,21.047,20.0]
["bitfinex","SOLUSD",1680610930451,24.14602331,21.067,21.047,20.0]
["bitfinex","SOLUSD",1680610931457,17.0,21.067,21.047,20.0]
["bitfinex","SOLUSD",1680610931664,17.0,21.067,21.046,68.95300404]
["bitfinex","SOLUSD",1680610931665,17.0,21.067,21.046,49.94800404]
["bitfinex","SOLUSD",1680610932045,7.14602331,21.066,21.05,53.38]
["bitfinex","SOLUSD",1680610932252,7.14602331,21.066,21.06,26.78]
["bitfinex","SOLUSD",1680610932460,14.03581741,21.073,21.06,26.78]
["bitfinex","SOLUSD",1680610932656,108.2783,21.086,21.06,53.56]
["bitfinex","SOLUSD",1680610932963,60.5428,21.098,21.07,26.59]
["bitfinex","SOLUSD",1680610933166,53.36,21.1,21.07,26.59]
["bitfinex","SOLUSD",1680610933349,53.36,21.1,21.071,17.0]
["bitfinex","SOLUSD",1680610933551,26.78,21.09,21.071,17.0]
["bitfinex","SOLUSD",1680610933771,26.78,21.09,21.07,26.59]
["bitfinex","SOLUSD",1680610934071,20.0,21.099,21.07,26.59]
["bitfinex","SOLUSD",1680610934273,26.78,21.09,21.07,26.59]
["bitfinex","SOLUSD",1680610935256,62.73017485,21.099,21.07,26.59]
["bitfinex","SOLUSD",1680610935458,62.73017485,21.099,21.071,17.0]
["bitfinex","SOLUSD",1680610935672,20.0,21.098,21.072,20.0]
["bitfinex","SOLUSD",1680610935852,20.0,21.098,21.073,17.0]
["bitfinex","SOLUSD",1680610936061,27.14602331,21.098,21.073,17.0]
["bitfinex","SOLUSD",1680610936582,20.0,21.098,21.074,20.0]
["bitfinex","SOLUSD",1680610936770,53.34,21.1,21.075,17.0]
["bitfinex","SOLUSD",1680610936771,20.0,21.099,21.075,17.0]
["bitfinex","SOLUSD",1680610937078,20.0,21.099,21.072,20.0]
["bitfinex","SOLUSD",1680610937258,7.14602331,21.098,21.072,20.0]
["bitfinex","SOLUSD",1680610937564,40.0,21.097,21.072,20.0]
["bitfinex","SOLUSD",1680610937868,17.0,21.096,21.072,20.0]
["bitfinex","SOLUSD",1680610938169,20.0,21.095,21.072,20.0]
["bitfinex","SOLUSD",1680610938462,20.0,21.077,21.074,20.0]
["bitfinex","SOLUSD",1680610938970,20.0,21.077,21.075,17.0]
["bitfinex","SOLUSD",1680610943853,20.0,21.077,21.074,20.0]
["bitfinex","SOLUSD",1680610944064,20.0,21.077,21.07,26.57]
["bitfinex","SOLUSD",1680610944260,20.0,21.077,21.06,53.38]
["bitfinex","SOLUSD",1680610944470,20.0,21.077,21.05,20.0]
["bitfinex","SOLUSD",1680610944760,37.0,21.076,21.053,110.6553]
["bitfinex","SOLUSD",1680610944981,37.0,21.076,21.055,20.0]
["bitfinex","SOLUSD",1680610945572,17.0,21.076,21.056,20.0]
["bitfinex","SOLUSD",1680610946662,17.0,21.076,21.058,20.0]
["bitfinex","SOLUSD",1680610946862,20.0,21.077,21.059,17.0]
["bitfinex","SOLUSD",1680610947575,20.0,21.077,21.06,20.0]
["bitfinex","SOLUSD",1680610947778,20.0,21.077,21.061,17.0]
["bitfinex","SOLUSD",1680610948279,20.0,21.077,21.062,20.0]
["bitfinex","SOLUSD",1680610948458,20.0,21.077,21.063,17.0]
["bitfinex","SOLUSD",1680610948958,20.0,21.077,21.064,20.0]
["bitfinex","SOLUSD",1680610949167,20.0,21.077,21.065,17.0]
["bitfinex","SOLUSD",1680610951174,20.0,21.077,21.065,24.14602331]
["bitfinex","SOLUSD",1680610952267,20.0,21.088,21.065,24.14602331]
["bitfinex","SOLUSD",1680610952468,118.993,21.095,21.07,59.214]
["bitfinex","SOLUSD",1680610952681,20.0,21.094,21.071,17.0]
["bitfinex","SOLUSD",1680610952872,118.993,21.095,21.071,17.0]
["bitfinex","SOLUSD",1680610953880,118.993,21.095,21.072,20.0]
["bitfinex","SOLUSD",1680610954185,118.993,21.095,21.073,17.0]
["bitfinex","SOLUSD",1680610954395,118.993,21.095,21.074,40.0]
["bitfinex","SOLUSD",1680610955087,17.0,21.094,21.074,40.0]
["bitfinex","SOLUSD",1680610955270,20.0,21.093,21.071,20.0]
["bitfinex","SOLUSD",1680610955467,17.0,21.092,21.07,18.984]
["bitfinex","SOLUSD",1680610955667,17.0,21.092,21.071,17.0]
["bitfinex","SOLUSD",1680610955880,17.0,21.094,21.071,17.0]
["bitfinex","SOLUSD",1680610956082,20.0,21.091,21.071,17.0]
["bitfinex","SOLUSD",1680610956276,17.0,21.09,21.07,18.984]
["bitfinex","SOLUSD",1680610956477,20.0,21.089,21.07,18.984]
["bitfinex","SOLUSD",1680610956786,17.0,21.088,21.066,20.0]
["bitfinex","SOLUSD",1680610957482,17.0,21.088,21.067,7.14602331]
["bitfinex","SOLUSD",1680610957981,20.0,21.087,21.065,111.5486]
["bitfinex","SOLUSD",1680610958283,20.0,21.085,21.065,111.5486]
["bitfinex","SOLUSD",1680610958781,17.0,21.084,21.065,111.5486]
["bitfinex","SOLUSD",1680610959485,20.0,21.079,21.06,51.19378562]
["bitfinex","SOLUSD",1680610959685,20.0,21.079,21.059,64.38586838]
["bitfinex","SOLUSD",1680610959686,17.0,21.078,21.059,18.994]
["bitfinex","SOLUSD",1680610963171,17.0,21.079,21.059,18.994]
["bitfinex","SOLUSD",1680610965075,20.0,21.078,21.059,18.994]
["bitfinex","SOLUSD",1680610965273,17.0,21.077,21.059,18.994]
["bitfinex","SOLUSD",1680610966693,17.0,21.079,21.059,18.994]
["bitfinex","SOLUSD",1680610966883,20.0,21.078,21.059,18.994]
["bitfinex","SOLUSD",1680610967087,17.0,21.077,21.059,18.994]
["bitfinex","SOLUSD",1680610967477,17.0,21.079,21.059,18.994]
["bitfinex","SOLUSD",1680610968079,20.0,21.078,21.059,18.994]
["bitfinex","SOLUSD",1680610968279,17.0,21.077,21.059,18.994]
["bitfinex","SOLUSD",1680610968483,17.0,21.077,21.054,143.51812331]
["bitfinex","SOLUSD",1680610968684,17.0,21.077,21.055,20.0]
["bitfinex","SOLUSD",1680610969083,40.23,21.07,21.055,20.0]
["bitfinex","SOLUSD",1680610969278,17.0,21.069,21.055,20.0]
["bitfinex","SOLUSD",1680610970786,17.0,21.069,21.056,20.0]
["bitfinex","SOLUSD",1680610971286,17.0,21.069,21.055,20.0]
["bitfinex","SOLUSD",1680610971495,17.0,21.069,21.054,136.3721]
["bitfinex","SOLUSD",1680610972498,17.0,21.069,21.053,51.19378562]
["bitfinex","SOLUSD",1680610972698,17.0,21.069,21.05,19.002]
["bitfinex","SOLUSD",1680610973785,20.0,21.068,21.05,19.002]
["bitfinex","SOLUSD",1680610973978,17.0,21.067,21.05,19.002]
["bitfinex","SOLUSD",1680610974791,17.0,21.068,21.05,19.002]
["bitfinex","SOLUSD",1680610975792,118.5731,21.069,21.05,19.002]
["bitfinex","SOLUSD",1680610975998,118.5731,21.069,21.052,20.0]
["bitfinex","SOLUSD",1680610976291,118.5731,21.069,21.051,17.0]
["bitfinex","SOLUSD",1680610976497,132.71253493,21.069,21.05,76.19023007]
["bitfinex","SOLUSD",1680610977083,132.71253493,21.069,21.051,20.0]
["bitfinex","SOLUSD",1680610977485,17.0,21.068,21.051,20.0]
["bitfinex","SOLUSD",1680610980384,17.0,21.068,21.05,76.19023007]
["bitfinex","SOLUSD",1680610980895,17.0,21.068,21.051,20.0]
["bitfinex","SOLUSD",1680610981286,17.0,21.068,21.052,20.0]
["bitfinex","SOLUSD",1680610981788,132.71253493,21.069,21.053,18.998]
["bitfinex","SOLUSD",1680610981993,132.71253493,21.069,21.054,20.0]
["bitfinex","SOLUSD",1680610982707,132.71253493,21.069,21.053,18.998]
["bitfinex","SOLUSD",1680610982892,132.71253493,21.069,21.052,77.18823007]
["bitfinex","SOLUSD",1680610983099,132.71253493,21.069,21.052,20.0]
["bitfinex","SOLUSD",1680610983297,17.0,21.068,21.052,20.0]
["bitfinex","SOLUSD",1680610985106,17.0,21.068,21.052,39.0]
["bitfinex","SOLUSD",1680610987707,132.71253493,21.069,21.052,39.0]
["bitfinex","SOLUSD",1680610987904,17.0,21.068,21.052,39.0]
["bitfinex","SOLUSD",1680610988608,17.0,21.068,21.052,20.0]
["bitfinex","SOLUSD",1680610989290,17.0,21.068,21.053,20.0]
["bitfinex","SOLUSD",1680610989490,17.0,21.068,21.052,20.0]
["bitfinex","SOLUSD",1680610997799,132.71253493,21.069,21.052,20.0]
["bitfinex","SOLUSD",1680610998111,132.71253493,21.069,21.052,38.999]
["bitfinex","SOLUSD",1680610999208,17.0,21.068,21.052,38.999]
["bitfinex","SOLUSD",1680610999608,17.0,21.068,21.053,20.0]
["bitfinex","SOLUSD",1680611000213,17.0,21.068,21.055,20.0]
["bitfinex","SOLUSD",1680611001013,17.0,21.068,21.054,112.7369]
["bitfinex","SOLUSD",1680611001796,17.0,21.068,21.055,20.0]
["bitfinex","SOLUSD",1680611003518,14.13943493,21.069,21.055,20.0]
["bitfinex","SOLUSD",1680611003714,40.23,21.07,21.055,20.0]
["bitfinex","SOLUSD",1680611004815,17.0,21.069,21.055,20.0]
["bitfinex","SOLUSD",1680611006209,40.23,21.07,21.055,20.0]
["bitfinex","SOLUSD",1680611006403,17.0,21.069,21.055,20.0]
["bitfinex","SOLUSD",1680611007617,17.0,21.069,21.054,112.7369]
["bitfinex","SOLUSD",1680611008623,17.0,21.069,21.055,20.0]
["bitfinex","SOLUSD",1680611009520,17.0,21.069,21.054,112.7369]
["bitfinex","SOLUSD",1680611012224,17.0,21.069,21.055,20.0]
["bitfinex","SOLUSD",1680611013926,17.0,21.069,21.055,74.84245229]
["bitfinex","SOLUSD",1680611015705,26.75,21.07,21.055,74.84245229]
["bitfinex","SOLUSD",1680611015910,26.75,21.07,21.056,17.0]
["bitfinex","SOLUSD",1680611016311,26.75,21.07,21.057,20.0]
["bitfinex","SOLUSD",1680611020023,26.75,21.07,21.055,54.84245229]
["bitfinex","SOLUSD",1680611021515,26.75,21.07,21.056,20.0]
["bitfinex","SOLUSD",1680611021810,20.0,21.074,21.057,17.0]
["bitfinex","SOLUSD",1680611022027,20.0,21.074,21.058,20.0]
["bitfinex","SOLUSD",1680611022226,20.0,21.074,21.058,74.84245229]
["bitfinex","SOLUSD",1680611022623,20.0,21.074,21.058,54.84245229]
["bitfinex","SOLUSD",1680611022825,20.0,21.074,21.055,20.0]
["bitfinex","SOLUSD",1680611023133,17.0,21.073,21.055,20.0]
["bitfinex","SOLUSD",1680611024331,17.0,21.073,21.056,17.0]
["bitfinex","SOLUSD",1680611024627,17.0,21.073,21.057,20.0]
["bitfinex","SOLUSD",1680611026636,20.0,21.074,21.057,20.0]
["bitfinex","SOLUSD",1680611026824,20.0,21.074,21.058,17.0]
["bitfinex","SOLUSD",1680611028338,20.0,21.077,21.058,17.0]
["bitfinex","SOLUSD",1680611028631,17.0,21.076,21.058,17.0]
["bitfinex","SOLUSD",1680611029940,17.0,21.076,21.059,20.0]
["bitfinex","SOLUSD",1680611030139,67.93664424,21.08,21.059,20.0]
["bitfinex","SOLUSD",1680611030140,17.0,21.077,21.059,20.0]
["bitfinex","SOLUSD",1680611031321,67.93664424,21.08,21.059,38.993]
["bitfinex","SOLUSD",1680611031526,41.09664424,21.08,21.059,38.993]
["bitfinex","SOLUSD",1680611032639,41.09664424,21.08,21.061,20.0]
["bitfinex","SOLUSD",1680611032640,17.0,21.077,21.061,20.0]
["bitfinex","SOLUSD",1680611033340,17.0,21.077,21.059,46.13902331]
["bitfinex","SOLUSD",1680611033643,17.0,21.077,21.059,27.14602331]
["bitfinex","SOLUSD",1680611035448,17.0,21.077,21.059,20.0]
["bitfinex","SOLUSD",1680611038648,17.0,21.077,21.061,20.0]
["bitfinex","SOLUSD",1680611042337,41.09664424,21.08,21.062,17.0]
["bitfinex","SOLUSD",1680611043136,20.0,21.079,21.062,17.0]
["bitfinex","SOLUSD",1680611043334,20.0,21.079,21.063,20.0]
["bitfinex","SOLUSD",1680611049251,20.0,21.079,21.061,20.0]
["bitfinex","SOLUSD",1680611049454,17.0,21.077,21.06,48.77578562]
["bitfinex","SOLUSD",1680611050239,17.0,21.077,21.059,18.993]
["bitfinex","SOLUSD",1680611051761,17.0,21.077,21.055,87.77278562]
["bitfinex","SOLUSD",1680611053044,17.0,21.077,21.057,20.0]
["bitfinex","SOLUSD",1680611053251,17.0,21.077,21.058,17.0]
["bitfinex","SOLUSD",1680611053554,17.0,21.077,21.058,48.77578562]
["bitfinex","SOLUSD",1680611053746,17.0,21.077,21.059,20.0]
["bitfinex","SOLUSD",1680611054945,17.0,21.077,21.059,68.77578562]
["bitfinex","SOLUSD",1680611059265,17.0,21.077,21.059,68.27578562]
["bitfinex","SOLUSD",1680611063667,17.0,21.077,21.059,68.27578562]
["bitfinex","SOLUSD",1680611065061,17.0,21.077,21.059,48.77578562]
["bitfinex","SOLUSD",1680611066966,17.0,21.077,21.056,20.0]
["bitfinex","SOLUSD",1680611067162,17.0,21.077,21.057,17.0]
["bitfinex","SOLUSD",1680611067463,17.0,21.077,21.055,18.997]
["bitfinex","SOLUSD",1680611067659,20.0,21.075,21.055,18.997]
["bitfinex","SOLUSD",1680611067851,37.0,21.074,21.055,18.997]
["bitfinex","SOLUSD",1680611068051,20.0,21.073,21.055,18.997]
["bitfinex","SOLUSD",1680611068251,26.84,21.07,21.054,112.7369]
["bitfinex","SOLUSD",1680611068651,17.0,21.069,21.054,112.7369]
["bitfinex","SOLUSD",1680611069860,17.0,21.068,21.054,112.7369]
["bitfinex","SOLUSD",1680611070066,26.84,21.07,21.054,112.7369]
["bitfinex","SOLUSD",1680611070067,17.0,21.069,21.054,112.7369]
["bitfinex","SOLUSD",1680611071764,17.0,21.069,21.055,20.0]
["bitfinex","SOLUSD",1680611072269,17.0,21.069,21.054,112.7369]
["bitfinex","SOLUSD",1680611072859,17.0,21.069,21.055,20.0]
["bitfinex","SOLUSD",1680611075363,26.84,21.07,21.056,24.14602331]
["bitfinex","SOLUSD",1680611075657,26.84,21.07,21.057,20.0]
["bitfinex","SOLUSD",1680611075863,26.84,21.07,21.056,24.14602331]
["bitfinex","SOLUSD",1680611076382,26.84,21.07,21.057,20.0]
["bitfinex","SOLUSD",1680611080281,20.0,21.075,21.057,20.0]
["bitfinex","SOLUSD",1680611080481,17.0,21.074,21.057,20.0]
["bitfinex","SOLUSD",1680611082167,17.0,21.075,21.058,17.0]
["bitfinex","SOLUSD",1680611082973,118.0835,21.076,21.059,20.0]
["bitfinex","SOLUSD",1680611083181,118.0835,21.076,21.06,17.0]
["bitfinex","SOLUSD",1680611084465,17.0,21.075,21.06,17.0]
["bitfinex","SOLUSD",1680611085791,17.0,21.075,21.059,20.0]
["bitfinex","SOLUSD",1680611086084,17.0,21.075,21.06,17.0]
["bitfinex","SOLUSD",1680611089298,118.0835,21.076,21.06,17.0]
["bitfinex","SOLUSD",1680611089668,118.0835,21.076,21.061,20.0]
["bitfinex","SOLUSD",1680611089868,118.0835,21.076,21.062,17.0]
["bitfinex","SOLUSD",1680611090888,118.0835,21.076,21.061,20.0]
["bitfinex","SOLUSD",1680611091383,118.0835,21.076,21.062,17.0]
["bitfinex","SOLUSD",1680611091980,118.8025,21.078,21.062,17.0]
["bitfinex","SOLUSD",1680611092662,118.8025,21.078,21.06,17.0]
["bitfinex","SOLUSD",1680611093382,17.0,21.077,21.06,17.0]
["bitfinex","SOLUSD",1680611093778,17.0,21.077,21.061,20.0]
["bitfinex","SOLUSD",1680611093982,118.8025,21.078,21.062,17.0]
["bitfinex","SOLUSD",1680611094184,118.8025,21.078,21.063,20.0]
["bitfinex","SOLUSD",1680611094481,41.01664424,21.08,21.064,37.0]
["bitfinex","SOLUSD",1680611095077,41.01664424,21.08,21.065,20.0]
["bitfinex","SOLUSD",1680611095380,41.01664424,21.08,21.066,17.0]
["bitfinex","SOLUSD",1680611098676,41.01664424,21.08,21.066,20.0]
["bitfinex","SOLUSD",1680611098987,41.01664424,21.08,21.067,17.0]
["bitfinex","SOLUSD",1680611100489,41.01664424,21.08,21.065,17.0]
["bitfinex","SOLUSD",1680611100989,41.01664424,21.08,21.066,60.37010351]
["bitfinex","SOLUSD",1680611101169,41.01664424,21.08,21.067,17.0]
["bitfinex","SOLUSD",1680611101375,41.01664424,21.08,21.068,60.36437253]
["bitfinex","SOLUSD",1680611102088,14.25664424,21.08,21.068,60.36437253]
["bitfinex","SOLUSD",1680611102291,37.995323,21.081,21.068,60.36437253]
["bitfinex","SOLUSD",1680611103073,51.87214357,21.081,21.068,60.36437253]
["bitfinex","SOLUSD",1680611104287,118.3924,21.086,21.069,20.0]
["bitfinex","SOLUSD",1680611104587,17.0,21.085,21.071,20.0]
["bitfinex","SOLUSD",1680611104783,118.3924,21.086,21.072,60.92559715]
["bitfinex","SOLUSD",1680611106084,61.02060998,21.088,21.072,60.92559715]
["bitfinex","SOLUSD",1680611106292,17.0,21.086,21.073,57.19701304]
["bitfinex","SOLUSD",1680611106485,17.0,21.087,21.073,57.19701304]
["bitfinex","SOLUSD",1680611106683,17.0,21.087,21.074,74.90300659]
["bitfinex","SOLUSD",1680611106887,61.02060998,21.088,21.075,54.90040146]
["bitfinex","SOLUSD",1680611107399,6.97956955,21.092,21.075,54.90040146]
["bitfinex","SOLUSD",1680611107587,66.41129064,21.092,21.075,54.90040146]
["bitfinex","SOLUSD",1680611107981,113.03172109,21.09,21.075,54.90040146]
["bitfinex","SOLUSD",1680611108599,37.0,21.089,21.075,54.90040146]
["bitfinex","SOLUSD",1680611108785,24.14602331,21.089,21.075,54.90040146]
["bitfinex","SOLUSD",1680611109189,20.0,21.088,21.068,130.1623]
["bitfinex","SOLUSD",1680611109389,17.0,21.087,21.069,17.0]
["bitfinex","SOLUSD",1680611110281,17.0,21.087,21.069,35.984]
["bitfinex","SOLUSD",1680611110898,17.0,21.088,21.069,35.984]
["bitfinex","SOLUSD",1680611111107,7.14602331,21.089,21.07,20.0]
["bitfinex","SOLUSD",1680611111307,26.84,21.09,21.074,18.98]
["bitfinex","SOLUSD",1680611111492,26.84,21.09,21.075,20.0]
["bitfinex","SOLUSD",1680611112390,26.84,21.09,21.076,17.0]
["bitfinex","SOLUSD",1680611115197,26.84,21.09,21.074,18.98]
["bitfinex","SOLUSD",1680611115411,17.0,21.089,21.074,18.98]
["bitfinex","SOLUSD",1680611116902,17.0,21.089,21.075,17.0]
["bitfinex","SOLUSD",1680611118900,26.84,21.09,21.075,17.0]
["bitfinex","SOLUSD",1680611119305,26.84,21.09,21.076,20.0]
["bitfinex","SOLUSD",1680611119495,26.84,21.09,21.077,17.0]
["bitfinex","SOLUSD",1680611123607,64.819389,21.09,21.077,17.0]
["bitfinex","SOLUSD",1680611124192,64.819389,21.09,21.079,20.0]
["bitfinex","SOLUSD",1680611124399,37.979389,21.09,21.08,17.0]
["bitfinex","SOLUSD",1680611125690,37.979389,21.09,21.079,17.0]
["bitfinex","SOLUSD",1680611128214,37.979389,21.09,21.082,18.973]
["bitfinex","SOLUSD",1680611128402,37.979389,21.09,21.083,17.0]
["bitfinex","SOLUSD",1680611129208,37.979389,21.09,21.084,20.0]
["bitfinex","SOLUSD",1680611129903,37.979389,21.09,21.085,17.0]
["bitfinex","SOLUSD",1680611130502,37.979389,21.09,21.086,20.0]
["bitfinex","SOLUSD",1680611130703,37.979389,21.09,21.087,17.0]
["bitfinex","SOLUSD",1680611134416,37.979389,21.09,21.088,20.0]
["bitfinex","SOLUSD",1680611135618,37.979389,21.09,21.089,17.0]
["bitfinex","SOLUSD",1680611136119,228.416,21.109,21.089,35.967]
["bitfinex","SOLUSD",1680611136418,228.416,21.109,21.09,26.7]
["bitfinex","SOLUSD",1680611136600,242.8185156,21.109,21.093,18.962]
["bitfinex","SOLUSD",1680611137417,242.8185156,21.109,21.091,20.0]
["bitfinex","SOLUSD",1680611137717,242.8185156,21.109,21.092,17.0]
["bitfinex","SOLUSD",1680611138019,17.0,21.108,21.092,17.0]
["bitfinex","SOLUSD",1680611139317,242.8185156,21.109,21.093,18.962]
["bitfinex","SOLUSD",1680611139803,242.8185156,21.109,21.094,17.0]
["bitfinex","SOLUSD",1680611140403,242.8185156,21.109,21.095,20.0]
["bitfinex","SOLUSD",1680611140607,242.8185156,21.109,21.096,17.0]
["bitfinex","SOLUSD",1680611141313,242.8185156,21.109,21.097,17.0]
["bitfinex","SOLUSD",1680611141513,242.8185156,21.109,21.096,17.0]
["bitfinex","SOLUSD",1680611141819,242.8185156,21.109,21.093,18.962]
["bitfinex","SOLUSD",1680611142202,242.8185156,21.109,21.095,20.0]
["bitfinex","SOLUSD",1680611142403,242.8185156,21.109,21.096,17.0]
["bitfinex","SOLUSD",1680611142611,26.64,21.11,21.096,17.0]
["bitfinex","SOLUSD",1680611142813,67.7039442,21.12,21.096,35.96]
["bitfinex","SOLUSD",1680611143007,110.9905,21.119,21.096,43.10602331]
["bitfinex","SOLUSD",1680611143517,110.9905,21.119,21.096,35.96]
["bitfinex","SOLUSD",1680611143721,20.0,21.118,21.098,20.0]
["bitfinex","SOLUSD",1680611143910,20.0,21.118,21.099,54.99972693]
["bitfinex","SOLUSD",1680611144109,110.9905,21.119,21.1,20.0]
["bitfinex","SOLUSD",1680611144312,17.0,21.118,21.101,54.99451393]
["bitfinex","SOLUSD",1680611145199,17.0,21.119,21.101,54.99451393]
["bitfinex","SOLUSD",1680611145401,156.4423442,21.12,21.101,54.99451393]
["bitfinex","SOLUSD",1680611145597,40.8639442,21.12,21.101,54.99451393]
["bitfinex","SOLUSD",1680611145820,20.0,21.119,21.101,54.99451393]
["bitfinex","SOLUSD",1680611146721,17.0,21.118,21.101,54.99451393]
["bitfinex","SOLUSD",1680611147817,17.0,21.119,21.101,54.99451393]
["bitfinex","SOLUSD",1680611148920,17.0,21.119,21.101,52.49451393]
["bitfinex","SOLUSD",1680611149331,35.967,21.116,21.101,52.49451393]
["bitfinex","SOLUSD",1680611149614,17.0,21.115,21.101,52.49451393]
["bitfinex","SOLUSD",1680611149819,35.967,21.116,21.101,52.49451393]
["bitfinex","SOLUSD",1680611150226,35.967,21.116,21.102,55.955]
["bitfinex","SOLUSD",1680611150430,35.967,21.116,21.103,52.48953885]
["bitfinex","SOLUSD",1680611151214,35.967,21.116,21.104,20.0]
["bitfinex","SOLUSD",1680611151422,35.967,21.116,21.105,52.48456472]
["bitfinex","SOLUSD",1680611151817,17.0,21.115,21.105,52.48456472]
["bitfinex","SOLUSD",1680611152222,35.967,21.116,21.105,52.48456472]
["bitfinex","SOLUSD",1680611152929,17.0,21.115,21.105,52.48456472]
["bitfinex","SOLUSD",1680611157424,35.967,21.116,21.099,38.957]
["bitfinex","SOLUSD",1680611157726,35.967,21.116,21.101,20.0]
["bitfinex","SOLUSD",1680611158318,35.967,21.116,21.102,17.0]
["bitfinex","SOLUSD",1680611158627,35.967,21.116,21.106,20.0]
["bitfinex","SOLUSD",1680611159213,35.967,21.116,21.105,18.952]
["bitfinex","SOLUSD",1680611159414,35.967,21.116,21.103,20.0]
["bitfinex","SOLUSD",1680611160329,35.967,21.116,21.104,17.0]
["bitfinex","SOLUSD",1680611160933,35.967,21.116,21.106,18.951]
["bitfinex","SOLUSD",1680611161128,35.967,21.116,21.107,20.0]
["bitfinex","SOLUSD",1680611161314,35.967,21.116,21.106,18.951]
["bitfinex","SOLUSD",1680611161623,40.9439442,21.12,21.104,17.0]
["bitfinex","SOLUSD",1680611161830,20.0,21.119,21.103,20.0]
["bitfinex","SOLUSD",1680611162216,20.0,21.119,21.104,17.0]
["bitfinex","SOLUSD",1680611162416,20.0,21.119,21.105,20.0]
["bitfinex","SOLUSD",1680611165627,116.2775,21.125,21.105,38.952]
["bitfinex","SOLUSD",1680611165828,116.2775,21.125,21.107,20.0]
["bitfinex","SOLUSD",1680611166030,116.2775,21.125,21.109,18.949]
["bitfinex","SOLUSD",1680611166325,116.2775,21.125,21.11,17.0]
["bitfinex","SOLUSD",1680611166533,116.2775,21.125,21.109,18.949]
["bitfinex","SOLUSD",1680611167035,130.19170478,21.125,21.107,20.0]
["bitfinex","SOLUSD",1680611167226,17.0,21.124,21.108,17.0]
["bitfinex","SOLUSD",1680611167837,130.19170478,21.125,21.108,17.0]
["bitfinex","SOLUSD",1680611168837,13.91420478,21.125,21.108,35.949]
["bitfinex","SOLUSD",1680611169040,26.64,21.13,21.108,35.949]
["bitfinex","SOLUSD",1680611169228,26.64,21.13,21.109,225.9941]
["bitfinex","SOLUSD",1680611169431,20.0,21.129,21.11,17.0]
["bitfinex","SOLUSD",1680611169830,20.0,21.129,21.111,20.0]
["bitfinex","SOLUSD",1680611170326,20.0,21.129,21.112,17.0]
["bitfinex","SOLUSD",1680611170532,20.0,21.129,21.11,43.7]
["bitfinex","SOLUSD",1680611170736,20.0,21.129,21.11,26.7]
["bitfinex","SOLUSD",1680611170933,20.0,21.129,21.111,17.0]
["bitfinex","SOLUSD",1680611171137,17.0,21.128,21.111,17.0]
["bitfinex","SOLUSD",1680611171331,20.0,21.129,21.112,20.0]
["bitfinex","SOLUSD",1680611171523,20.0,21.129,21.113,17.0]
["bitfinex","SOLUSD",1680611171738,20.0,21.129,21.114,20.0]
["bitfinex","SOLUSD",1680611171933,20.0,21.129,21.115,17.0]
["bitfinex","SOLUSD",1680611172133,14.45753193,21.13,21.113,35.945]
["bitfinex","SOLUSD",1680611172333,20.0,21.139,21.115,20.0]
["bitfinex","SOLUSD",1680611172535,137.836,21.139,21.116,17.0]
["bitfinex","SOLUSD",1680611173347,137.836,21.139,21.117,38.941]
["bitfinex","SOLUSD",1680611173532,117.836,21.139,21.119,20.0]
["bitfinex","SOLUSD",1680611173941,117.836,21.139,21.117,38.941]
["bitfinex","SOLUSD",1680611173942,117.836,21.139,21.12,17.0]
["bitfinex","SOLUSD",1680611174142,20.0,21.138,21.12,17.0]
["bitfinex","SOLUSD",1680611174340,20.0,21.138,21.115,20.0]
["bitfinex","SOLUSD",1680611174534,20.0,21.138,21.112,18.946]
["bitfinex","SOLUSD",1680611174736,20.0,21.136,21.112,18.946]
["bitfinex","SOLUSD",1680611174935,37.0,21.135,21.112,18.946]
["bitfinex","SOLUSD",1680611175335,26.84,21.13,21.112,18.946]
["bitfinex","SOLUSD",1680611175545,20.0,21.129,21.112,18.946]
["bitfinex","SOLUSD",1680611177148,20.0,21.129,21.113,17.0]
["bitfinex","SOLUSD",1680611177353,37.917234,21.127,21.113,17.0]
["bitfinex","SOLUSD",1680611177937,37.917234,21.127,21.11,83.58286838]
["bitfinex","SOLUSD",1680611178235,37.917234,21.127,21.108,18.949]
["bitfinex","SOLUSD",1680611179550,17.0,21.126,21.108,18.949]
["bitfinex","SOLUSD",1680611180333,17.0,21.126,21.11,17.0]
["bitfinex","SOLUSD",1680611181949,17.0,21.126,21.11,37.0]
["bitfinex","SOLUSD",1680611182259,17.0,21.126,21.104,56.92286838]
["bitfinex","SOLUSD",1680611182445,17.0,21.125,21.104,56.92286838]
["bitfinex","SOLUSD",1680611183258,17.0,21.126,21.104,56.92286838]
["bitfinex","SOLUSD",1680611184756,17.0,21.126,21.11,20.0]
["bitfinex","SOLUSD",1680611184942,37.917234,21.127,21.11,20.0]
["bitfinex","SOLUSD",1680611185344,17.0,21.126,21.106,18.951]
["bitfinex","SOLUSD",1680611185855,17.0,21.126,21.11,17.0]
["bitfinex","SOLUSD",1680611186656,17.0,21.126,21.11,37.0]
["bitfinex","SOLUSD",1680611187560,17.0,21.126,21.11,17.0]
["bitfinex","SOLUSD",1680611189047,17.0,21.126,21.11,37.0]
["bitfinex","SOLUSD",1680611191056,37.917234,21.127,21.11,37.0]
["bitfinex","SOLUSD",1680611191259,17.0,21.126,21.11,17.0]
["bitfinex","SOLUSD",1680611191450,37.917234,21.127,21.111,20.0]
["bitfinex","SOLUSD",1680611191639,37.917234,21.127,21.112,17.0]
["bitfinex","SOLUSD",1680611192640,34.28350789,21.129,21.112,17.0]
["bitfinex","SOLUSD",1680611193559,17.0,21.128,21.111,20.0]
["bitfinex","SOLUSD",1680611193764,17.0,21.128,21.112,17.0]
["bitfinex","SOLUSD",1680611194858,34.28350789,21.129,21.112,17.0]
["bitfinex","SOLUSD",1680611195071,17.0,21.128,21.112,17.0]
["bitfinex","SOLUSD",1680611195263,34.28350789,21.129,21.112,17.0]
["bitfinex","SOLUSD",1680611195467,34.28350789,21.129,21.113,20.0]
["bitfinex","SOLUSD",1680611195966,34.28350789,21.129,21.114,17.0]
["bitfinex","SOLUSD",1680611196963,34.28350789,21.129,21.112,17.0]
["bitfinex","SOLUSD",1680611197164,17.0,21.128,21.111,17.0]
["bitfinex","SOLUSD",1680611199557,34.28350789,21.129,21.111,17.0]
["bitfinex","SOLUSD",1680611199749,17.0,21.128,21.111,17.0]
["bitfinex","SOLUSD",1680611202458,17.0,21.128,21.112,20.0]
["bitfinex","SOLUSD",1680611202657,17.0,21.128,21.113,17.0]
["bitfinex","SOLUSD",1680611205267,34.28350789,21.129,21.113,17.0]
["bitfinex","SOLUSD",1680611205453,17.0,21.128,21.113,17.0]
["bitfinex","SOLUSD",1680611205867,17.0,21.128,21.111,17.0]
["bitfinex","SOLUSD",1680611207659,17.0,21.128,21.112,20.0]
["bitfinex","SOLUSD",1680611207864,34.28350789,21.129,21.113,17.0]
["bitfinex","SOLUSD",1680611208968,34.28350789,21.129,21.111,17.0]
["bitfinex","SOLUSD",1680611210371,34.28350789,21.129,21.112,20.0]
["bitfinex","SOLUSD",1680611210561,34.28350789,21.129,21.113,17.0]
["bitfinex","SOLUSD",1680611220580,34.28350789,21.129,21.114,20.0]
["bitfinex","SOLUSD",1680611220784,34.28350789,21.129,21.115,17.0]
["bitfinex","SOLUSD",1680611221283,20.0,21.129,21.115,17.0]
["bitfinex","SOLUSD",1680611221672,20.0,21.13,21.115,17.0]
["bitfinex","SOLUSD",1680611221871,20.0,21.132,21.115,17.0]
["bitfinex","SOLUSD",1680611222482,20.0,21.132,21.116,20.0]
["bitfinex","SOLUSD",1680611222783,20.0,21.132,21.118,20.0]
["bitfinex","SOLUSD",1680611222980,20.0,21.138,21.118,20.0]
["bitfinex","SOLUSD",1680611223183,20.0,21.138,21.119,17.0]
["bitfinex","SOLUSD",1680611223681,20.0,21.138,21.12,116.5224]
["bitfinex","SOLUSD",1680611223882,117.5964,21.139,21.121,17.0]
["bitfinex","SOLUSD",1680611224581,117.5964,21.139,21.121,20.0]
["bitfinex","SOLUSD",1680611224982,117.5964,21.139,21.122,17.0]
["bitfinex","SOLUSD",1680611225677,117.5964,21.139,21.12,116.5224]
["bitfinex","SOLUSD",1680611226079,17.0,21.138,21.12,116.5224]
["bitfinex","SOLUSD",1680611226277,20.0,21.137,21.12,116.5224]
["bitfinex","SOLUSD",1680611226584,17.0,21.136,21.12,116.5224]
["bitfinex","SOLUSD",1680611228183,20.0,21.139,21.12,116.5224]
["bitfinex","SOLUSD",1680611228390,20.0,21.137,21.12,116.5224]
["bitfinex","SOLUSD",1680611228576,17.0,21.136,21.12,116.5224]
["bitfinex","SOLUSD",1680611228965,20.0,21.137,21.12,116.5224]
["bitfinex","SOLUSD",1680611229166,20.0,21.135,21.12,116.5224]
["bitfinex","SOLUSD",1680611229570,20.0,21.137,21.12,116.5224]
["bitfinex","SOLUSD",1680611229974,53.6,21.14,21.121,17.0]
["bitfinex","SOLUSD",1680611230387,20.0,21.139,21.121,17.0]
["bitfinex","SOLUSD",1680611230978,53.6,21.14,21.121,17.0]
["bitfinex","SOLUSD",1680611231173,53.6,21.14,21.122,20.0]
["bitfinex","SOLUSD",1680611231378,53.6,21.14,21.123,17.0]
["bitfinex","SOLUSD",1680611231573,20.0,21.139,21.123,17.0]
["bitfinex","SOLUSD",1680611231783,20.0,21.139,21.121,17.0]
["bitfinex","SOLUSD",1680611235580,26.84,21.14,21.121,17.0]
["bitfinex","SOLUSD",1680611236191,26.84,21.14,21.121,37.0]
["bitfinex","SOLUSD",1680611236491,26.84,21.14,21.121,17.0]
["bitfinex","SOLUSD",1680611236975,26.84,21.14,21.122,20.0]
["bitfinex","SOLUSD",1680611237181,20.0,21.139,21.123,17.0]
["bitfinex","SOLUSD",1680611237390,20.0,21.139,21.12,116.5224]
["bitfinex","SOLUSD",1680611238093,20.0,21.137,21.12,116.5224]
["bitfinex","SOLUSD",1680611238879,17.0,21.138,21.12,116.5224]
["bitfinex","SOLUSD",1680611240982,20.0,21.137,21.12,116.5224]
["bitfinex","SOLUSD",1680611241182,17.0,21.136,21.12,116.5224]
["bitfinex","SOLUSD",1680611243480,17.0,21.138,21.12,116.5224]
["bitfinex","SOLUSD",1680611245886,20.0,21.137,21.12,116.5224]
["bitfinex","SOLUSD",1680611246091,17.0,21.136,21.12,116.5224]
["bitfinex","SOLUSD",1680611247787,20.0,21.137,21.12,116.5224]
["bitfinex","SOLUSD",1680611248089,17.0,21.136,21.12,116.5224]
["bitfinex","SOLUSD",1680611248593,53.68,21.14,21.12,116.5224]
["bitfinex","SOLUSD",1680611248990,53.68,21.14,21.121,20.0]
["bitfinex","SOLUSD",1680611249185,26.84,21.14,21.122,17.0]
["bitfinex","SOLUSD",1680611249580,26.84,21.14,21.121,37.0]
["bitfinex","SOLUSD",1680611250802,26.84,21.14,21.121,17.0]
["bitfinex","SOLUSD",1680611251002,20.0,21.139,21.121,17.0]
["bitfinex","SOLUSD",1680611252286,26.84,21.14,21.121,37.0]
["bitfinex","SOLUSD",1680611253598,26.84,21.14,21.121,17.0]
["bitfinex","SOLUSD",1680611254704,20.0,21.139,21.121,17.0]
["bitfinex","SOLUSD",1680611255001,26.84,21.14,21.121,17.0]
["bitfinex","SOLUSD",1680611255386,26.84,21.14,21.122,20.0]
["bitfinex","SOLUSD",1680611255587,26.84,21.14,21.123,17.0]
["bitfinex","SOLUSD",1680611257098,26.84,21.14,21.121,20.0]
["bitfinex","SOLUSD",1680611257403,26.84,21.14,21.12,116.5224]
["bitfinex","SOLUSD",1680611257404,37.0,21.139,21.12,116.5224]
["bitfinex","SOLUSD",1680611257786,20.0,21.138,21.12,116.5224]
["bitfinex","SOLUSD",1680611257998,37.0,21.137,21.12,116.5224]
["bitfinex","SOLUSD",1680611258203,20.0,21.137,21.12,116.5224]
["bitfinex","SOLUSD",1680611258386,103.54305167,21.14,21.12,116.5224]
["bitfinex","SOLUSD",1680611258583,17.0,21.139,21.12,116.5224]
["bitfinex","SOLUSD",1680611258791,20.0,21.138,21.12,116.5224]
["bitfinex","SOLUSD",1680611259499,17.0,21.137,21.12,116.5224]
["bitfinex","SOLUSD",1680611260002,20.0,21.136,21.12,116.5224]
["bitfinex","SOLUSD",1680611261495,17.0,21.137,21.12,116.5224]
["bitfinex","SOLUSD",1680611263207,38.923,21.139,21.12,116.5224]
["bitfinex","SOLUSD",1680611263407,17.0,21.138,21.12,116.5224]
["bitfinex","SOLUSD",1680611276117,17.0,21.139,21.121,20.0]
["bitfinex","SOLUSD",1680611277322,17.0,21.139,21.12,116.5224]
["bitfinex","SOLUSD",1680611282640,20.0,21.138,21.12,116.5224]
["bitfinex","SOLUSD",1680611282808,17.0,21.139,21.12,116.5224]
["bitfinex","SOLUSD",1680611282809,17.0,21.137,21.12,116.5224]
["bitfinex","SOLUSD",1680611283009,53.68,21.14,21.12,116.5224]
["bitfinex","SOLUSD",1680611283210,17.0,21.139,21.12,116.5224]
["bitfinex","SOLUSD",1680611283709,17.0,21.139,21.121,20.0]
["bitfinex","SOLUSD",1680611285114,17.0,21.139,21.12,116.5224]
["bitfinex","SOLUSD",1680611285426,17.0,21.139,21.121,20.0]
["bitfinex","SOLUSD",1680611287127,53.68,21.14,21.122,17.0]
["bitfinex","SOLUSD",1680611287311,26.84,21.14,21.122,17.0]
["bitfinex","SOLUSD",1680611289724,81.99788305,21.14,21.122,17.0]
["bitfinex","SOLUSD",1680611289933,81.99788305,21.14,21.121,17.0]
["bitfinex","SOLUSD",1680611290413,81.99788305,21.14,21.122,20.0]
["bitfinex","SOLUSD",1680611291033,81.99788305,21.14,21.123,17.0]
["bitfinex","SOLUSD",1680611293831,55.15788305,21.14,21.123,17.0]
["bitfinex","SOLUSD",1680611294025,55.15788305,21.14,21.124,20.0]
["bitfinex","SOLUSD",1680611294212,55.15788305,21.14,21.125,17.0]
["bitfinex","SOLUSD",1680611294417,55.15788305,21.14,21.121,20.0]
["bitfinex","SOLUSD",1680611295130,81.99788305,21.14,21.121,20.0]
["bitfinex","SOLUSD",1680611295931,81.99788305,21.14,21.122,17.0]
["bitfinex","SOLUSD",1680611296519,81.99788305,21.14,21.121,20.0]
["bitfinex","SOLUSD",1680611296719,81.99788305,21.14,21.122,17.0]
["bitfinex","SOLUSD",1680611297119,26.84,21.14,21.123,20.0]
["bitfinex","SOLUSD",1680611297326,26.84,21.14,21.124,17.0]
["bitfinex","SOLUSD",1680611297714,26.84,21.14,21.121,20.0]
["bitfinex","SOLUSD",1680611298025,26.84,21.14,21.122,17.0]
["bitfinex","SOLUSD",1680611298226,26.84,21.14,21.121,17.0]
["bitfinex","SOLUSD",1680611298438,20.0,21.139,21.12,116.5224]
["bitfinex","SOLUSD",1680611298631,17.0,21.138,21.12,116.5224]
["bitfinex","SOLUSD",1680611299340,20.0,21.137,21.12,116.5224]
["bitfinex","SOLUSD",1680611299541,17.0,21.136,21.12,116.5224]
["bitfinex","SOLUSD",1680611300131,20.0,21.135,21.12,116.5224]
["bitfinex","SOLUSD",1680611300339,17.0,21.134,21.12,116.5224]
["bitfinex","SOLUSD",1680611302133,26.84,21.13,21.12,116.5224]
["bitfinex","SOLUSD",1680611303723,20.0,21.128,21.12,116.5224]
["bitfinex","SOLUSD",1680611304137,26.84,21.13,21.12,116.5224]
["bitfinex","SOLUSD",1680611304335,26.84,21.13,21.11,37.888925]
["bitfinex","SOLUSD",1680611304336,17.0,21.129,21.11,37.888925]
["bitfinex","SOLUSD",1680611304622,17.0,21.129,21.11,155.050725]
["bitfinex","SOLUSD",1680611304826,20.0,21.128,21.11,155.050725]
["bitfinex","SOLUSD",1680611305058,17.0,21.127,21.11,155.050725]
["bitfinex","SOLUSD",1680611309239,26.84,21.12,21.11,155.050725]
["bitfinex","SOLUSD",1680611310450,17.0,21.119,21.11,155.050725]
["bitfinex","SOLUSD",1680611310648,17.0,21.119,21.11,37.888925]
["bitfinex","SOLUSD",1680611312252,20.0,21.118,21.11,37.888925]
["bitfinex","SOLUSD",1680611312454,17.0,21.117,21.11,37.888925]
["bitfinex","SOLUSD",1680611315846,17.0,21.117,21.109,113.0907]
["bitfinex","SOLUSD",1680611318556,17.0,21.118,21.109,113.0907]
["bitfinex","SOLUSD",1680611318757,20.0,21.117,21.109,113.0907]
["bitfinex","SOLUSD",1680611319059,17.0,21.116,21.109,113.0907]
["bitfinex","SOLUSD",1680611321657,17.0,21.118,21.109,113.0907]
["bitfinex","SOLUSD",1680611322755,40.95367145,21.13,21.109,113.0907]
["bitfinex","SOLUSD",1680611322948,67.59367145,21.13,21.11,136.9064]
["bitfinex","SOLUSD",1680611323149,20.0,21.129,21.111,20.0]
["bitfinex","SOLUSD",1680611324249,17.0,21.128,21.111,20.0]
["bitfinex","SOLUSD",1680611325176,17.0,21.129,21.111,20.0]
["bitfinex","SOLUSD",1680611325663,20.0,21.128,21.111,20.0]
["bitfinex","SOLUSD",1680611325854,17.0,21.127,21.111,20.0]
["bitfinex","SOLUSD",1680611326055,17.0,21.127,21.11,116.9064]
["bitfinex","SOLUSD",1680611328062,17.0,21.127,21.111,20.0]
["bitfinex","SOLUSD",1680611328461,17.0,21.128,21.111,20.0]
["bitfinex","SOLUSD",1680611328854,67.59367145,21.13,21.111,20.0]
["bitfinex","SOLUSD",1680611329054,20.0,21.129,21.111,20.0]
["bitfinex","SOLUSD",1680611329251,20.0,21.129,21.111,38.947]
["bitfinex","SOLUSD",1680611329454,20.0,21.129,21.112,17.0]
["bitfinex","SOLUSD",1680611331862,17.0,21.128,21.112,17.0]
["bitfinex","SOLUSD",1680611332165,20.0,21.129,21.112,17.0]
["bitfinex","SOLUSD",1680611332365,17.0,21.128,21.112,17.0]
["bitfinex","SOLUSD",1680611336168,53.48,21.14,21.112,24.14602331]
["bitfinex","SOLUSD",1680611336466,13.92458054,21.134,21.115,20.0]
["bitfinex","SOLUSD",1680611336667,53.48,21.14,21.115,20.0]
["bitfinex","SOLUSD",1680611336668,53.48,21.14,21.116,17.0]
["bitfinex","SOLUSD",1680611336868,53.48,21.14,21.117,20.0]
["bitfinex","SOLUSD",1680611337072,53.48,21.14,21.119,20.0]
["bitfinex","SOLUSD",1680611337473,53.48,21.14,21.121,20.0]
["bitfinex","SOLUSD",1680611337673,17.0,21.139,21.121,20.0]
["bitfinex","SOLUSD",1680611337864,17.0,21.139,21.122,7.14602331]
["bitfinex","SOLUSD",1680611338567,53.48,21.14,21.122,7.14602331]
["bitfinex","SOLUSD",1680611339072,20.0,21.139,21.122,7.14602331]
["bitfinex","SOLUSD",1680611339466,20.0,21.139,21.123,17.0]
["bitfinex","SOLUSD",1680611339860,17.0,21.138,21.124,7.14602331]
["bitfinex","SOLUSD",1680611340057,17.0,21.138,21.123,17.0]
["bitfinex","SOLUSD",1680611340256,17.0,21.138,21.122,17.0]
["bitfinex","SOLUSD",1680611342571,17.0,21.138,21.123,20.0]
["bitfinex","SOLUSD",1680611342871,17.0,21.138,21.123,27.14602331]
["bitfinex","SOLUSD",1680611343770,17.0,21.138,21.123,20.0]
["bitfinex","SOLUSD",1680611345468,17.0,21.138,21.122,17.0]
["bitfinex","SOLUSD",1680611345874,20.0,21.139,21.122,17.0]
["bitfinex","SOLUSD",1680611347159,20.0,21.139,21.123,20.0]
["bitfinex","SOLUSD",1680611347359,20.0,21.139,21.124,17.0]
["bitfinex","SOLUSD",1680611348067,20.0,21.139,21.122,17.0]
["bitfinex","SOLUSD",1680611353264,20.0,21.132,21.122,17.0]
["bitfinex","SOLUSD",1680611354380,20.0,21.132,21.121,17.0]
["bitfinex","SOLUSD",1680611356381,20.0,21.132,21.12,113.6322]
["bitfinex","SOLUSD",1680611359881,17.0,21.131,21.12,113.6322]
["bitfinex","SOLUSD",1680611361578,20.0,21.132,21.12,113.6322]
["bitfinex","SOLUSD",1680611363479,20.0,21.132,21.121,17.0]
["bitfinex","SOLUSD",1680611366478,20.0,21.132,21.122,20.0]
["bitfinex","SOLUSD",1680611366680,20.0,21.132,21.121,17.0]
["bitfinex","SOLUSD",1680611366879,14.29715619,21.135,21.121,17.0]
["bitfinex","SOLUSD",1680611367089,20.0,21.138,21.121,17.0]
["bitfinex","SOLUSD",1680611367291,20.0,21.137,21.121,17.0]
["bitfinex","SOLUSD",1680611367994,20.0,21.139,21.122,20.0]
["bitfinex","SOLUSD",1680611368198,20.0,21.139,21.123,17.0]
["bitfinex","SOLUSD",1680611369093,20.0,21.139,21.122,17.0]
["bitfinex","SOLUSD",1680611370686,17.0,21.138,21.122,17.0]
["bitfinex","SOLUSD",1680611370883,20.0,21.137,21.122,17.0]
["bitfinex","SOLUSD",1680611371079,26.76,21.14,21.122,17.0]
["bitfinex","SOLUSD",1680611371305,20.0,21.138,21.122,17.0]
["bitfinex","SOLUSD",1680611371598,20.0,21.137,21.122,17.0]
["bitfinex","SOLUSD",1680611372096,20.0,21.139,21.122,17.0]
["bitfinex","SOLUSD",1680611372296,20.0,21.139,21.123,20.0]
["bitfinex","SOLUSD",1680611372502,20.0,21.139,21.124,17.0]
["bitfinex","SOLUSD",1680611372694,20.0,21.139,21.123,20.0]
["bitfinex","SOLUSD",1680611373089,20.0,21.139,21.124,17.0]
["bitfinex","SOLUSD",1680611373585,20.0,21.139,21.12,113.6322]
["bitfinex","SOLUSD",1680611373791,20.0,21.137,21.12,113.6322]
["bitfinex","SOLUSD",1680611374100,17.0,21.136,21.12,113.6322]
["bitfinex","SOLUSD",1680611374606,17.0,21.136,21.121,20.0]
["bitfinex","SOLUSD",1680611374784,17.0,21.138,21.121,20.0]
["bitfinex","SOLUSD",1680611375092,20.0,21.137,21.121,20.0]
["bitfinex","SOLUSD",1680611375293,17.0,21.136,21.121,20.0]
["bitfinex","SOLUSD",1680611378899,20.0,21.137,21.122,17.0]
["bitfinex","SOLUSD",1680611379084,20.0,21.139,21.123,20.0]
["bitfinex","SOLUSD",1680611379285,18.913,21.149,21.123,20.0]
["bitfinex","SOLUSD",1680611379496,117.7728,21.145,21.125,20.0]
["bitfinex","SOLUSD",1680611379798,117.7728,21.145,21.127,20.0]
["bitfinex","SOLUSD",1680611381692,117.7728,21.145,21.128,17.0]
["bitfinex","SOLUSD",1680611382093,20.0,21.142,21.128,17.0]
["bitfinex","SOLUSD",1680611382488,20.0,21.142,21.129,20.0]
["bitfinex","SOLUSD",1680611382788,20.0,21.142,21.13,16.92904503]
["bitfinex","SOLUSD",1680611389804,20.0,21.142,21.131,20.0]
["bitfinex","SOLUSD",1680611390008,20.0,21.142,21.132,17.0]
["bitfinex","SOLUSD",1680611390214,20.0,21.142,21.129,20.0]
["bitfinex","SOLUSD",1680611391006,20.0,21.142,21.127,38.932]
["bitfinex","SOLUSD",1680611392095,20.0,21.142,21.129,20.0]
["bitfinex","SOLUSD",1680611392404,20.0,21.142,21.13,17.0]
["bitfinex","SOLUSD",1680611393306,20.0,21.142,21.131,20.0]
["bitfinex","SOLUSD",1680611393508,20.0,21.142,21.132,37.0]
["bitfinex","SOLUSD",1680611393817,20.0,21.142,21.133,20.0]
["bitfinex","SOLUSD",1680611393991,20.0,21.142,21.134,37.0]
["bitfinex","SOLUSD",1680611394191,20.0,21.142,21.135,20.0]
["bitfinex","SOLUSD",1680611394394,14.47066686,21.152,21.137,20.0]
["bitfinex","SOLUSD",1680611394594,114.0454,21.158,21.138,17.0]
["bitfinex","SOLUSD",1680611394805,20.0,21.157,21.138,17.0]
["bitfinex","SOLUSD",1680611395021,20.0,21.157,21.139,20.0]
["bitfinex","SOLUSD",1680611395199,20.0,21.157,21.14,17.0]
["bitfinex","SOLUSD",1680611396294,20.0,21.157,21.139,20.0]
["bitfinex","SOLUSD",1680611396707,20.0,21.157,21.14,17.0]
["bitfinex","SOLUSD",1680611397205,20.0,21.157,21.141,20.0]
["bitfinex","SOLUSD",1680611397506,14.03972388,21.16,21.142,37.0]
["bitfinex","SOLUSD",1680611397698,103.8518,21.164,21.143,18.918]
["bitfinex","SOLUSD",1680611397897,20.0,21.162,21.141,20.0]
["bitfinex","SOLUSD",1680611398098,20.0,21.161,21.142,17.0]
["bitfinex","SOLUSD",1680611398299,20.0,21.163,21.142,17.0]
["bitfinex","SOLUSD",1680611399599,20.0,21.163,21.142,134.6067]
["bitfinex","SOLUSD",1680611400508,20.0,21.164,21.142,134.6067]
["bitfinex","SOLUSD",1680611401001,20.0,21.164,21.143,20.0]
["bitfinex","SOLUSD",1680611401201,17.0,21.163,21.143,20.0]
["bitfinex","SOLUSD",1680611401403,20.0,21.162,21.143,20.0]
["bitfinex","SOLUSD",1680611401707,72.574,21.17,21.143,20.0]
["bitfinex","SOLUSD",1680611401913,52.93828757,21.168,21.145,18.916]
["bitfinex","SOLUSD",1680611402217,26.84,21.17,21.151,20.0]
["bitfinex","SOLUSD",1680611402398,112.5411,21.173,21.152,17.0]
["bitfinex","SOLUSD",1680611402706,112.5411,21.173,21.153,20.0]
["bitfinex","SOLUSD",1680611402905,112.5411,21.173,21.154,17.0]
["bitfinex","SOLUSD",1680611403310,112.5411,21.173,21.155,20.0]
["bitfinex","SOLUSD",1680611403804,112.5411,21.173,21.154,17.0]
["bitfinex","SOLUSD",1680611404107,112.5411,21.173,21.151,38.911]
["bitfinex","SOLUSD",1680611404307,112.5411,21.173,21.152,37.0]
["bitfinex","SOLUSD",1680611404910,53.48,21.17,21.143,18.918]
["bitfinex","SOLUSD",1680611405325,18.896,21.168,21.142,117.6067]
["bitfinex","SOLUSD",1680611405618,72.93828757,21.169,21.142,136.5257]
["bitfinex","SOLUSD",1680611405910,37.0,21.168,21.142,136.5257]
["bitfinex","SOLUSD",1680611406215,20.0,21.168,21.143,20.0]
["bitfinex","SOLUSD",1680611406416,20.0,21.168,21.147,18.915]
["bitfinex","SOLUSD",1680611407314,20.0,21.168,21.149,20.0]
["bitfinex","SOLUSD",1680611407520,20.0,21.169,21.15,17.0]
["bitfinex","SOLUSD",1680611407703,20.0,21.169,21.147,18.915]
["bitfinex","SOLUSD",1680611407903,20.0,21.168,21.147,18.915]
["bitfinex","SOLUSD",1680611408110,20.0,21.168,21.148,17.0]
["bitfinex","SOLUSD",1680611408305,20.0,21.169,21.148,17.0]
["bitfinex","SOLUSD",1680611408514,17.0,21.168,21.148,17.0]
["bitfinex","SOLUSD",1680611408814,20.0,21.169,21.148,17.0]
["bitfinex","SOLUSD",1680611409021,27.14602331,21.168,21.147,18.915]
["bitfinex","SOLUSD",1680611409319,17.0,21.167,21.147,18.915]
["bitfinex","SOLUSD",1680611410120,20.0,21.166,21.147,18.915]
["bitfinex","SOLUSD",1680611410720,17.0,21.165,21.147,18.915]
["bitfinex","SOLUSD",1680611410920,17.0,21.165,21.143,20.0]
["bitfinex","SOLUSD",1680611411121,20.0,21.159,21.143,20.0]
["bitfinex","SOLUSD",1680611411805,20.0,21.159,21.144,20.0]
["bitfinex","SOLUSD",1680611412008,26.64,21.17,21.152,20.0]
["bitfinex","SOLUSD",1680611412208,101.4945,21.175,21.152,20.0]
["bitfinex","SOLUSD",1680611412414,101.4945,21.175,21.155,18.907]
["bitfinex","SOLUSD",1680611412604,101.4945,21.175,21.157,20.0]
["bitfinex","SOLUSD",1680611414203,101.4945,21.175,21.156,20.0]
["bitfinex","SOLUSD",1680611415319,101.4945,21.175,21.157,17.0]
["bitfinex","SOLUSD",1680611416021,101.4945,21.175,21.158,20.0]
["bitfinex","SOLUSD",1680611416316,101.4945,21.175,21.159,17.0]
["bitfinex","SOLUSD",1680611416912,101.4945,21.175,21.158,20.0]
["bitfinex","SOLUSD",1680611417108,101.4945,21.175,21.16,46.84]
["bitfinex","SOLUSD",1680611417412,117.5661,21.185,21.162,18.9]
["bitfinex","SOLUSD",1680611417616,117.5661,21.185,21.163,37.0]
["bitfinex","SOLUSD",1680611417815,117.5661,21.185,21.164,17.0]
["bitfinex","SOLUSD",1680611418023,117.5661,21.185,21.166,18.898]
["bitfinex","SOLUSD",1680611418926,117.5661,21.185,21.167,17.0]
["bitfinex","SOLUSD",1680611419310,117.5661,21.185,21.166,18.898]
["bitfinex","SOLUSD",1680611419508,20.0,21.184,21.166,18.898]
["bitfinex","SOLUSD",1680611419915,20.0,21.184,21.162,18.901]
["bitfinex","SOLUSD",1680611420110,20.0,21.184,21.163,37.0]
["bitfinex","SOLUSD",1680611420605,20.0,21.184,21.164,116.9266]
["bitfinex","SOLUSD",1680611420801,20.0,21.184,21.161,20.0]
["bitfinex","SOLUSD",1680611420802,20.0,21.184,21.16,26.84]
["bitfinex","SOLUSD",1680611421011,20.0,21.184,21.161,20.0]
["bitfinex","SOLUSD",1680611421209,20.0,21.185,21.16,26.84]
["bitfinex","SOLUSD",1680611421400,26.84,21.18,21.16,26.84]
["bitfinex","SOLUSD",1680611421623,20.0,21.179,21.161,20.0]
["bitfinex","SOLUSD",1680611422824,17.0,21.178,21.16,45.743]
["bitfinex","SOLUSD",1680611423026,17.0,21.178,21.161,20.0]
["bitfinex","SOLUSD",1680611423210,17.0,21.178,21.156,20.0]
["bitfinex","SOLUSD",1680611424106,17.0,21.178,21.158,19.758407]
["bitfinex","SOLUSD",1680611424307,17.0,21.178,21.158,19.516814]
["bitfinex","SOLUSD",1680611424707,17.0,21.178,21.153,113.5644]
["bitfinex","SOLUSD",1680611424917,20.0,21.177,21.154,20.0]
["bitfinex","SOLUSD",1680611425115,17.0,21.176,21.154,20.0]
["bitfinex","SOLUSD",1680611425317,35.887,21.178,21.154,20.0]
["bitfinex","SOLUSD",1680611425517,17.0,21.178,21.154,20.0]
["bitfinex","SOLUSD",1680611426625,20.0,21.179,21.158,20.0]
["bitfinex","SOLUSD",1680611426824,20.0,21.179,21.159,17.0]
["bitfinex","SOLUSD",1680611427027,20.0,21.179,21.158,20.0]
["bitfinex","SOLUSD",1680611427210,20.0,21.179,21.159,17.0]
["bitfinex","SOLUSD",1680611428020,20.0,21.179,21.16,20.0]
["bitfinex","SOLUSD",1680611428226,17.0,21.178,21.16,20.0]
["bitfinex","SOLUSD",1680611428711,17.0,21.178,21.158,20.0]
["bitfinex","SOLUSD",1680611428920,20.0,21.177,21.156,20.0]
["bitfinex","SOLUSD",1680611429118,17.0,21.176,21.156,20.0]
["bitfinex","SOLUSD",1680611429522,17.0,21.178,21.156,20.0]
["bitfinex","SOLUSD",1680611430242,20.0,21.179,21.156,20.0]
["bitfinex","SOLUSD",1680611431031,20.0,21.179,21.158,20.0]
["bitfinex","SOLUSD",1680611431235,20.0,21.179,21.159,17.0]
["bitfinex","SOLUSD",1680611431428,20.0,21.179,21.16,20.0]
["bitfinex","SOLUSD",1680611432731,17.0,21.178,21.16,20.0]
["bitfinex","SOLUSD",1680611435125,17.0,21.178,21.158,20.0]
["bitfinex","SOLUSD",1680611435829,52.93828757,21.185,21.16,26.84]
["bitfinex","SOLUSD",1680611436033,108.0909,21.192,21.17,53.5]
["bitfinex","SOLUSD",1680611436229,108.0909,21.192,21.173,18.891]
["bitfinex","SOLUSD",1680611436425,108.0909,21.192,21.174,20.0]
["bitfinex","SOLUSD",1680611436830,20.0,21.191,21.174,20.0]
["bitfinex","SOLUSD",1680611437429,108.0909,21.192,21.174,20.0]
["bitfinex","SOLUSD",1680611437634,20.0,21.191,21.174,20.0]
["bitfinex","SOLUSD",1680611438257,108.0909,21.192,21.174,20.0]
["bitfinex","SOLUSD",1680611438542,20.0,21.191,21.175,17.0]
["bitfinex","SOLUSD",1680611439245,20.0,21.191,21.176,18.888]
["bitfinex","SOLUSD",1680611439424,19.5,21.181,21.176,18.888]
["bitfinex","SOLUSD",1680611440750,19.5,21.181,21.177,20.0]
["bitfinex","SOLUSD",1680611440936,19.5,21.181,21.176,18.888]
["bitfinex","SOLUSD",1680611445756,19.5,21.181,21.171,38.893]
["bitfinex","SOLUSD",1680611446444,19.5,21.181,21.172,27.14602331]
["bitfinex","SOLUSD",1680611446634,19.5,21.181,21.173,20.0]
["bitfinex","SOLUSD",1680611446835,19.5,21.181,21.173,27.14602331]
["bitfinex","SOLUSD",1680611447040,19.5,21.181,21.174,7.14602331]
["bitfinex","SOLUSD",1680611448358,19.5,21.181,21.175,35.89]
["bitfinex","SOLUSD",1680611448847,19.5,21.181,21.176,20.0]
["bitfinex","SOLUSD",1680611449038,19.5,21.181,21.175,18.89]
["bitfinex","SOLUSD",1680611449444,108.0909,21.192,21.175,18.89]
["bitfinex","SOLUSD",1680611449848,108.0909,21.192,21.175,26.03602331]
["bitfinex","SOLUSD",1680611450344,108.0909,21.192,21.176,37.0]
["bitfinex","SOLUSD",1680611451453,120.58,21.2,21.176,7.14602331]
["bitfinex","SOLUSD",1680611451642,20.0,21.195,21.173,20.0]
["bitfinex","SOLUSD",1680611452036,108.375,21.196,21.175,18.889]
["bitfinex","SOLUSD",1680611452448,108.375,21.196,21.176,20.0]
["bitfinex","SOLUSD",1680611452837,108.375,21.196,21.178,20.0]
["bitfinex","SOLUSD",1680611453037,108.375,21.196,21.179,17.0]
["bitfinex","SOLUSD",1680611453851,108.375,21.196,21.177,17.0]
["bitfinex","SOLUSD",1680611454155,108.375,21.196,21.179,18.886]
["bitfinex","SOLUSD",1680611454334,108.375,21.196,21.18,17.0]
["bitfinex","SOLUSD",1680611454745,107.935,21.196,21.18,17.0]
["bitfinex","SOLUSD",1680611456050,107.935,21.196,21.179,18.886]
["bitfinex","SOLUSD",1680611458635,107.935,21.196,21.18,17.0]
["bitfinex","SOLUSD",1680611461947,107.935,21.196,21.179,18.886]
["bitfinex","SOLUSD",1680611463356,107.435,21.196,21.179,18.886]
["bitfinex","SOLUSD",1680611463558,107.435,21.196,21.181,20.0]
["bitfinex","SOLUSD",1680611463752,107.435,21.196,21.182,17.0]
["bitfinex","SOLUSD",1680611464453,107.435,21.196,21.18,17.0]
["bitfinex","SOLUSD",1680611464843,41.0,21.2,21.181,20.0]
["bitfinex","SOLUSD",1680611465044,41.0,21.2,21.18,17.0]
["bitfinex","SOLUSD",1680611465346,41.0,21.2,21.179,18.886]
["bitfinex","SOLUSD",1680611465958,41.0,21.2,21.175,110.5542]
["bitfinex","SOLUSD",1680611466167,20.0,21.195,21.175,110.5542]
["bitfinex","SOLUSD",1680611466347,17.0,21.194,21.175,110.5542]
["bitfinex","SOLUSD",1680611466553,17.0,21.194,21.176,20.0]
["bitfinex","SOLUSD",1680611467039,17.0,21.194,21.175,110.5542]
["bitfinex","SOLUSD",1680611467243,20.0,21.196,21.176,20.0]
["bitfinex","SOLUSD",1680611467442,20.0,21.196,21.175,110.5542]
["bitfinex","SOLUSD",1680611467443,17.0,21.195,21.175,110.5542]
["bitfinex","SOLUSD",1680611467652,17.0,21.195,21.158,142.1]
["bitfinex","SOLUSD",1680611467653,39.79,21.19,21.166,61.19240359]
["bitfinex","SOLUSD",1680611467851,17.0,21.189,21.166,61.19240359]
["bitfinex","SOLUSD",1680611468058,20.0,21.188,21.164,129.6006]
["bitfinex","SOLUSD",1680611468251,17.0,21.187,21.164,129.6006]
["bitfinex","SOLUSD",1680611468455,20.0,21.186,21.164,129.6006]
["bitfinex","SOLUSD",1680611468656,130.48443048,21.187,21.164,129.6006]
["bitfinex","SOLUSD",1680611468963,20.0,21.185,21.165,20.0]
["bitfinex","SOLUSD",1680611469154,17.0,21.184,21.165,20.0]
["bitfinex","SOLUSD",1680611469354,115.3691,21.186,21.164,129.6006]
["bitfinex","SOLUSD",1680611469552,17.0,21.185,21.164,129.6006]
["bitfinex","SOLUSD",1680611469863,17.0,21.185,21.165,17.0]
["bitfinex","SOLUSD",1680611470270,20.0,21.184,21.164,110.7016]
["bitfinex","SOLUSD",1680611470458,17.0,21.183,21.164,110.7016]
["bitfinex","SOLUSD",1680611470952,94.2792671,21.183,21.16,39.49]
["bitfinex","SOLUSD",1680611471156,20.0,21.182,21.16,39.49]
["bitfinex","SOLUSD",1680611471359,17.0,21.181,21.161,20.0]
["bitfinex","SOLUSD",1680611471554,39.61,21.18,21.155,18.907]
["bitfinex","SOLUSD",1680611471758,140.33840717,21.181,21.156,20.0]
["bitfinex","SOLUSD",1680611471954,24.82752828,21.215,21.156,20.0]
["bitfinex","SOLUSD",1680611471955,24.82752828,21.216,21.17,79.53]
["bitfinex","SOLUSD",1680611472157,99.64768766,21.23,21.19,79.36]
["bitfinex","SOLUSD",1680611472158,24.82752828,21.221,21.19,79.36]
["bitfinex","SOLUSD",1680611472361,24.82752828,21.221,21.191,17.0]
["bitfinex","SOLUSD",1680611472549,148.09855089,21.226,21.2,39.68]
["bitfinex","SOLUSD",1680611472756,124.09855089,21.226,21.2,79.44]
["bitfinex","SOLUSD",1680611472950,124.09855089,21.226,21.21,39.79]
["bitfinex","SOLUSD",1680611473168,124.09855089,21.226,21.21,39.76]
["bitfinex","SOLUSD",1680611473469,101.64629289,21.226,21.22,39.77]
["bitfinex","SOLUSD",1680611473771,5.69488507,21.264,21.211,326.89462178]
["bitfinex","SOLUSD",1680611473772,13.92330098,21.236,21.211,194.0974885]
["bitfinex","SOLUSD",1680611473979,13.92330098,21.236,21.212,20.0]
["bitfinex","SOLUSD",1680611474275,13.92330098,21.236,21.212,40.0]
["bitfinex","SOLUSD",1680611474450,13.92330098,21.236,21.22,39.77]
["bitfinex","SOLUSD",1680611474774,13.92330098,21.236,21.22,39.79]
["bitfinex","SOLUSD",1680611474975,13.92330098,21.236,21.221,4.89774392]
["bitfinex","SOLUSD",1680611475300,13.92330098,21.236,21.22,79.42]
["bitfinex","SOLUSD",1680611475674,13.92330098,21.236,21.23,39.626]
["bitfinex","SOLUSD",1680611476058,13.92330098,21.236,21.221,20.0]
["bitfinex","SOLUSD",1680611476260,7.14602331,21.245,21.221,20.0]
["bitfinex","SOLUSD",1680611476562,20.0,21.258,21.231,142.1]
["bitfinex","SOLUSD",1680611476870,79.58,21.27,21.23,79.28]
["bitfinex","SOLUSD",1680611477081,79.58,21.27,21.231,27.14602331]
["bitfinex","SOLUSD",1680611477281,47.47,21.285,21.231,27.14602331]
["bitfinex","SOLUSD",1680611477580,74.02698332,21.295,21.24,52.39]
["bitfinex","SOLUSD",1680611477766,116.01853084,21.297,21.241,20.0]
["bitfinex","SOLUSD",1680611477965,52.73,21.27,21.24,52.39]
["bitfinex","SOLUSD",1680611478361,52.73,21.27,21.241,20.0]
["bitfinex","SOLUSD",1680611478570,52.68,21.28,21.25,52.39]
["bitfinex","SOLUSD",1680611478755,7.14602331,21.279,21.25,52.39]
["bitfinex","SOLUSD",1680611478959,20.0,21.278,21.25,52.39]
["bitfinex","SOLUSD",1680611479181,52.68,21.27,21.24,52.39]
["bitfinex","SOLUSD",1680611479482,52.68,21.27,21.184,49.29961346]
["bitfinex","SOLUSD",1680611479483,52.73,21.26,21.231,5.25784472]
["bitfinex","SOLUSD",1680611479681,52.73,21.26,21.232,17.0]
["bitfinex","SOLUSD",1680611479866,111.3781,21.259,21.232,17.0]
["bitfinex","SOLUSD",1680611480179,161.75665097,21.259,21.207,132.7136]
["bitfinex","SOLUSD",1680611480362,52.68,21.25,21.213,6.86063041]
["bitfinex","SOLUSD",1680611480564,52.68,21.25,21.21,52.73]
["bitfinex","SOLUSD",1680611480763,77.52457428,21.249,21.213,4.86823651]
["bitfinex","SOLUSD",1680611480963,57.52457428,21.249,21.213,4.20708112]
["bitfinex","SOLUSD",1680611481167,50.37855097,21.249,21.213,4.20708112]
["bitfinex","SOLUSD",1680611481369,52.73,21.24,21.211,20.0]
["bitfinex","SOLUSD",1680611481770,59.87602331,21.24,21.213,57.57845607]
["bitfinex","SOLUSD",1680611482168,7.14602331,21.24,21.214,7.14602331]
["bitfinex","SOLUSD",1680611482371,7.14602331,21.24,21.215,20.0]
["bitfinex","SOLUSD",1680611482578,7.14602331,21.24,21.212,20.0]
["bitfinex","SOLUSD",1680611482966,20.0,21.247,21.211,27.14602331]
["bitfinex","SOLUSD",1680611483268,20.0,21.239,21.213,7.14602331]
["bitfinex","SOLUSD",1680611483473,42.03,21.24,21.213,7.14602331]
["bitfinex","SOLUSD",1680611483673,115.203,21.241,21.213,7.14602331]
["bitfinex","SOLUSD",1680611484071,41.15391118,21.266,21.22,42.27]
["bitfinex","SOLUSD",1680611484270,20.0,21.259,21.223,20.0]
["bitfinex","SOLUSD",1680611484666,20.0,21.259,21.221,87.0998604]
["bitfinex","SOLUSD",1680611484667,20.0,21.259,21.221,60.19453409]
["bitfinex","SOLUSD",1680611484880,20.0,21.259,21.222,17.0]
["bitfinex","SOLUSD",1680611485371,20.0,21.251,21.22,42.27]
["bitfinex","SOLUSD",1680611485773,20.0,21.25,21.222,7.14602331]
["bitfinex","SOLUSD",1680611485965,20.0,21.25,21.214,60.19453409]
["bitfinex","SOLUSD",1680611485966,62.27,21.25,21.214,60.19453409]
["bitfinex","SOLUSD",1680611486163,134.44322331,21.249,21.211,32.57645795]
["bitfinex","SOLUSD",1680611486366,40.0,21.248,21.211,27.14602331]
["bitfinex","SOLUSD",1680611486567,17.0,21.247,21.215,7.14602331]
["bitfinex","SOLUSD",1680611486770,20.0,21.246,21.215,7.14602331]
["bitfinex","SOLUSD",1680611486969,17.0,21.245,21.215,7.14602331]
["bitfinex","SOLUSD",1680611487184,20.0,21.244,21.215,7.14602331]
["bitfinex","SOLUSD",1680611487974,20.0,21.246,21.216,17.0]
["bitfinex","SOLUSD",1680611488287,20.0,21.244,21.211,20.0]
["bitfinex","SOLUSD",1680611488472,37.0,21.243,21.217,7.14602331]
["bitfinex","SOLUSD",1680611489174,20.0,21.243,21.217,7.14602331]
["bitfinex","SOLUSD",1680611489377,17.0,21.242,21.217,7.14602331]
["bitfinex","SOLUSD",1680611489590,42.27,21.24,21.211,20.0]
["bitfinex","SOLUSD",1680611489776,37.0,21.239,21.205,4.78728703]
["bitfinex","SOLUSD",1680611489971,37.0,21.239,21.211,7.14602331]
["bitfinex","SOLUSD",1680611490176,42.27,21.24,21.211,7.14602331]
["bitfinex","SOLUSD",1680611490393,17.0,21.239,21.211,7.14602331]
["bitfinex","SOLUSD",1680611490587,37.0,21.239,21.211,7.14602331]
["bitfinex","SOLUSD",1680611490987,44.14602331,21.239,21.211,7.14602331]
["bitfinex","SOLUSD",1680611491187,20.0,21.238,21.211,7.14602331]
["bitfinex","SOLUSD",1680611491390,37.0,21.237,21.211,7.14602331]
["bitfinex","SOLUSD",1680611491694,44.14602331,21.237,21.211,7.14602331]
["bitfinex","SOLUSD",1680611491875,121.06352331,21.236,21.211,7.14602331]
["bitfinex","SOLUSD",1680611492184,20.0,21.235,21.211,7.14602331]
["bitfinex","SOLUSD",1680611492489,17.0,21.234,21.211,7.14602331]
["bitfinex","SOLUSD",1680611492991,20.0,21.233,21.212,17.0]
["bitfinex","SOLUSD",1680611493371,20.0,21.233,21.212,24.14602331]
["bitfinex","SOLUSD",1680611493577,20.0,21.235,21.212,24.14602331]
["bitfinex","SOLUSD",1680611494193,20.0,21.235,21.213,20.0]
["bitfinex","SOLUSD",1680611494499,20.0,21.239,21.213,20.0]
["bitfinex","SOLUSD",1680611494500,20.0,21.238,21.214,17.0]
["bitfinex","SOLUSD",1680611494677,17.0,21.237,21.214,17.0]
["bitfinex","SOLUSD",1680611494884,20.0,21.236,21.214,17.0]
["bitfinex","SOLUSD",1680611495583,20.0,21.236,21.214,24.14602331]
["bitfinex","SOLUSD",1680611495798,42.27,21.24,21.214,24.14602331]
["bitfinex","SOLUSD",1680611496100,17.0,21.239,21.214,24.14602331]
["bitfinex","SOLUSD",1680611496306,42.27,21.24,21.214,17.0]
["bitfinex","SOLUSD",1680611496807,42.27,21.24,21.215,7.14602331]
["bitfinex","SOLUSD",1680611496977,20.0,21.251,21.215,7.14602331]
["bitfinex","SOLUSD",1680611496978,18.818,21.256,21.22,42.27]
["bitfinex","SOLUSD",1680611497181,112.8661,21.257,21.222,7.51413075]
["bitfinex","SOLUSD",1680611497382,112.8661,21.257,21.222,27.51413075]
["bitfinex","SOLUSD",1680611497684,112.8661,21.257,21.223,24.14602331]
["bitfinex","SOLUSD",1680611497888,112.8661,21.257,21.223,17.0]
["bitfinex","SOLUSD",1680611498090,42.27,21.25,21.223,24.14602331]
["bitfinex","SOLUSD",1680611498283,20.0,21.249,21.22,42.27]
["bitfinex","SOLUSD",1680611498480,20.0,21.249,21.216,57.57845607]
["bitfinex","SOLUSD",1680611498894,17.0,21.248,21.211,6.83543327]
["bitfinex","SOLUSD",1680611499194,20.0,21.247,21.216,20.0]
["bitfinex","SOLUSD",1680611499492,37.0,21.246,21.217,7.14602331]
["bitfinex","SOLUSD",1680611500185,20.0,21.245,21.217,7.14602331]
["bitfinex","SOLUSD",1680611500385,37.0,21.244,21.218,17.0]
["bitfinex","SOLUSD",1680611500611,152.4658,21.244,21.217,7.14602331]
["bitfinex","SOLUSD",1680611500900,20.0,21.243,21.217,7.14602331]
["bitfinex","SOLUSD",1680611501195,20.0,21.241,21.217,7.14602331]
["bitfinex","SOLUSD",1680611501393,37.0,21.24,21.217,7.14602331]
["bitfinex","SOLUSD",1680611502106,20.0,21.239,21.217,7.14602331]
["bitfinex","SOLUSD",1680611502304,17.0,21.238,21.217,7.14602331]
["bitfinex","SOLUSD",1680611503004,112.2015,21.241,21.217,7.14602331]
["bitfinex","SOLUSD",1680611503005,37.726262,21.247,21.23,42.27]
["bitfinex","SOLUSD",1680611503307,37.726262,21.247,21.232,4.68281338]
["bitfinex","SOLUSD",1680611503601,37.726262,21.247,21.233,17.0]
["bitfinex","SOLUSD",1680611503903,37.726262,21.247,21.234,7.14602331]
["bitfinex","SOLUSD",1680611504084,37.726262,21.247,21.236,20.0]
["bitfinex","SOLUSD",1680611504486,37.726262,21.247,21.237,24.14602331]
["bitfinex","SOLUSD",1680611504780,37.726262,21.247,21.233,62.13313311]
["bitfinex","SOLUSD",1680611504981,37.726262,21.247,21.231,20.0]
["bitfinex","SOLUSD",1680611506101,37.726262,21.247,21.232,27.14602331]
["bitfinex","SOLUSD",1680611506486,37.726262,21.247,21.231,20.0]
["bitfinex","SOLUSD",1680611506487,37.726262,21.247,21.233,7.14602331]
["bitfinex","SOLUSD",1680611506685,37.726262,21.247,21.234,17.0]
["bitfinex","SOLUSD",1680611507105,37.726262,21.247,21.234,24.14602331]
["bitfinex","SOLUSD",1680611507287,35.226262,21.247,21.234,24.14602331]
["bitfinex","SOLUSD",1680611507785,35.226262,21.247,21.235,20.0]
["bitfinex","SOLUSD",1680611507988,35.226262,21.247,21.236,17.0]
["bitfinex","SOLUSD",1680611508194,35.226262,21.247,21.236,7.14602331]
["bitfinex","SOLUSD",1680611508493,35.226262,21.247,21.237,44.14602331]
["bitfinex","SOLUSD",1680611508799,35.226262,21.247,21.239,20.0]
["bitfinex","SOLUSD",1680611508995,35.226262,21.247,21.241,20.0]
["bitfinex","SOLUSD",1680611510403,35.226262,21.247,21.232,18.838]
["bitfinex","SOLUSD",1680611510787,35.226262,21.247,21.228,5.80210166]
["bitfinex","SOLUSD",1680611510788,35.226262,21.247,21.228,65.10028201]
["bitfinex","SOLUSD",1680611511094,20.0,21.246,21.226,18.844]
["bitfinex","SOLUSD",1680611512190,20.0,21.246,21.221,20.0]
["bitfinex","SOLUSD",1680611512389,20.0,21.246,21.221,38.849]
["bitfinex","SOLUSD",1680611512695,20.0,21.246,21.221,36.349]
["bitfinex","SOLUSD",1680611514315,20.0,21.246,21.221,18.849]
["bitfinex","SOLUSD",1680611514817,20.0,21.246,21.222,20.0]
["bitfinex","SOLUSD",1680611515184,20.0,21.246,21.222,27.14602331]
["bitfinex","SOLUSD",1680611515390,20.0,21.246,21.222,20.0]
["bitfinex","SOLUSD",1680611515806,35.226262,21.247,21.225,18.845]
["bitfinex","SOLUSD",1680611516006,35.226262,21.247,21.226,20.0]
["bitfinex","SOLUSD",1680611516997,35.226262,21.247,21.229,18.841]
["bitfinex","SOLUSD",1680611517198,35.226262,21.247,21.23,17.0]
["bitfinex","SOLUSD",1680611518294,35.226262,21.247,21.225,20.0]
["bitfinex","SOLUSD",1680611518494,20.0,21.246,21.225,20.0]
["bitfinex","SOLUSD",1680611518688,35.226262,21.247,21.225,20.0]
["bitfinex","SOLUSD",1680611519110,35.226262,21.247,21.224,18.845]
["bitfinex","SOLUSD",1680611519802,35.226262,21.247,21.225,17.0]
["bitfinex","SOLUSD",1680611520003,35.226262,21.247,21.226,20.0]
["bitfinex","SOLUSD",1680611520189,35.226262,21.247,21.227,17.0]
["bitfinex","SOLUSD",1680611520396,35.226262,21.247,21.228,18.842]
["bitfinex","SOLUSD",1680611520605,35.226262,21.247,21.229,17.0]
["bitfinex","SOLUSD",1680611521098,35.226262,21.247,21.23,20.0]
["bitfinex","SOLUSD",1680611521316,35.226262,21.247,21.231,17.0]
["bitfinex","SOLUSD",1680611522324,35.226262,21.247,21.23,20.0]
["bitfinex","SOLUSD",1680611522613,35.226262,21.247,21.228,18.842]
["bitfinex","SOLUSD",1680611522802,35.226262,21.247,21.229,20.0]
["bitfinex","SOLUSD",1680611523004,34.726262,21.247,21.229,20.0]
["bitfinex","SOLUSD",1680611523216,34.726262,21.247,21.228,18.842]
["bitfinex","SOLUSD",1680611523416,34.726262,21.247,21.22,42.27]
["bitfinex","SOLUSD",1680611523417,34.726262,21.247,21.223,32.71250475]
["bitfinex","SOLUSD",1680611523813,34.726262,21.247,21.224,20.0]
["bitfinex","SOLUSD",1680611523814,20.0,21.246,21.224,20.0]
["bitfinex","SOLUSD",1680611524014,34.726262,21.247,21.224,20.0]
["bitfinex","SOLUSD",1680611524402,34.726262,21.247,21.225,7.14602331]
["bitfinex","SOLUSD",1680611524810,20.0,21.245,21.223,18.846]
["bitfinex","SOLUSD",1680611525714,34.726262,21.247,21.223,18.846]
["bitfinex","SOLUSD",1680611525924,34.726262,21.247,21.224,20.0]
["bitfinex","SOLUSD",1680611526094,34.726262,21.247,21.222,20.0]
["bitfinex","SOLUSD",1680611526295,17.0,21.246,21.222,20.0]
["bitfinex","SOLUSD",1680611527024,20.0,21.245,21.223,20.0]
["bitfinex","SOLUSD",1680611527219,17.0,21.246,21.223,20.0]
["bitfinex","SOLUSD",1680611528005,20.0,21.245,21.223,20.0]
["bitfinex","SOLUSD",1680611528326,17.0,21.246,21.224,17.0]
["bitfinex","SOLUSD",1680611528824,20.0,21.246,21.222,27.14602331]
["bitfinex","SOLUSD",1680611529120,17.0,21.245,21.223,17.0]
["bitfinex","SOLUSD",1680611529622,17.0,21.245,21.224,20.0]
["bitfinex","SOLUSD",1680611529827,17.0,21.245,21.223,17.0]
["bitfinex","SOLUSD",1680611530328,20.0,21.246,21.223,17.0]
["bitfinex","SOLUSD",1680611531106,20.0,21.247,21.223,17.0]
["bitfinex","SOLUSD",1680611531724,122.86822331,21.255,21.223,17.0]
["bitfinex","SOLUSD",1680611532024,18.82,21.254,21.224,7.14602331]
["bitfinex","SOLUSD",1680611532521,60.854,21.25,21.223,18.847]
["bitfinex","SOLUSD",1680611532832,20.0,21.249,21.222,20.0]
["bitfinex","SOLUSD",1680611533001,18.828,21.245,21.221,20.0]
["bitfinex","SOLUSD",1680611533205,18.832,21.24,21.22,7.14602331]
["bitfinex","SOLUSD",1680611533427,17.0,21.239,21.211,32.91258341]
["bitfinex","SOLUSD",1680611533615,17.0,21.239,21.212,20.0]
["bitfinex","SOLUSD",1680611533919,20.0,21.238,21.211,18.857]
["bitfinex","SOLUSD",1680611534115,17.0,21.237,21.211,18.857]
["bitfinex","SOLUSD",1680611534299,111.4604,21.238,21.211,18.857]
["bitfinex","SOLUSD",1680611534499,111.4604,21.238,21.211,26.00302331]
["bitfinex","SOLUSD",1680611534806,17.0,21.237,21.212,20.0]
["bitfinex","SOLUSD",1680611535203,17.0,21.237,21.213,7.14602331]
["bitfinex","SOLUSD",1680611535422,17.0,21.237,21.214,17.0]
["bitfinex","SOLUSD",1680611535924,17.0,21.237,21.214,24.14602331]
["bitfinex","SOLUSD",1680611536623,111.4604,21.238,21.214,24.14602331]
["bitfinex","SOLUSD",1680611536808,111.4604,21.238,21.232,37.677802]
["bitfinex","SOLUSD",1680611537007,42.27,21.24,21.232,37.677802]
["bitfinex","SOLUSD",1680611537711,18.833,21.239,21.232,37.677802]
["bitfinex","SOLUSD",1680611538535,17.0,21.238,21.232,37.677802]
["bitfinex","SOLUSD",1680611539638,42.27,21.24,21.232,37.677802]
["bitfinex","SOLUSD",1680611540018,14.1848289,21.242,21.232,37.677802]
["bitfinex","SOLUSD",1680611540215,18.827,21.247,21.232,37.677802]
["bitfinex","SOLUSD",1680611540415,20.0,21.244,21.232,37.677802]
["bitfinex","SOLUSD",1680611540823,17.0,21.243,21.232,37.677802]
["bitfinex","SOLUSD",1680611541023,20.0,21.242,21.232,37.677802]
["bitfinex","SOLUSD",1680611541825,20.0,21.241,21.232,37.677802]
["bitfinex","SOLUSD",1680611542018,20.0,21.24,21.232,37.677802]
["bitfinex","SOLUSD",1680611544513,20.0,21.242,21.232,37.677802]
["bitfinex","SOLUSD",1680611545820,37.0,21.241,21.232,37.677802]
["bitfinex","SOLUSD",1680611546022,20.0,21.24,21.232,37.677802]
["bitfinex","SOLUSD",1680611546622,20.0,21.242,21.232,37.677802]
["bitfinex","SOLUSD",1680611547223,52.69,21.24,21.232,37.677802]
["bitfinex","SOLUSD",1680611548537,20.0,21.239,21.232,37.677802]
["bitfinex","SOLUSD",1680611548737,27.14602331,21.239,21.232,37.677802]
["bitfinex","SOLUSD",1680611549030,17.0,21.238,21.232,37.677802]
["bitfinex","SOLUSD",1680611549431,24.14602331,21.238,21.232,37.677802]
["bitfinex","SOLUSD",1680611549631,20.0,21.237,21.232,37.677802]
["bitfinex","SOLUSD",1680611549822,17.0,21.236,21.232,36.245102]
["bitfinex","SOLUSD",1680611550028,20.0,21.235,21.21,18.858]
["bitfinex","SOLUSD",1680611550227,17.0,21.234,21.211,137.7657]
["bitfinex","SOLUSD",1680611550427,17.0,21.234,21.211,144.91172331]
["bitfinex","SOLUSD",1680611550729,17.0,21.234,21.212,27.14602331]
["bitfinex","SOLUSD",1680611551034,17.0,21.234,21.212,20.0]
["bitfinex","SOLUSD",1680611553732,20.0,21.237,21.216,7.14602331]
["bitfinex","SOLUSD",1680611554743,20.0,21.238,21.216,7.14602331]
["bitfinex","SOLUSD",1680611554948,20.0,21.238,21.217,17.0]
["bitfinex","SOLUSD",1680611555246,20.0,21.239,21.218,18.851]
["bitfinex","SOLUSD",1680611555453,132.8429,21.239,21.219,17.0]
["bitfinex","SOLUSD",1680611556332,112.8429,21.239,21.219,17.0]
["bitfinex","SOLUSD",1680611556525,59.83602331,21.24,21.219,17.0]
["bitfinex","SOLUSD",1680611556729,52.69,21.24,21.219,7.14602331]
["bitfinex","SOLUSD",1680611556943,52.69,21.24,21.22,17.0]
["bitfinex","SOLUSD",1680611557236,52.69,21.24,21.213,18.856]
["bitfinex","SOLUSD",1680611557448,20.0,21.239,21.214,20.0]
["bitfinex","SOLUSD",1680611557937,20.0,21.239,21.214,27.14602331]
["bitfinex","SOLUSD",1680611558142,20.0,21.239,21.214,7.14602331]
["bitfinex","SOLUSD",1680611558350,37.0,21.238,21.214,7.14602331]
["bitfinex","SOLUSD",1680611559344,37.0,21.238,21.215,20.0]
["bitfinex","SOLUSD",1680611559545,20.0,21.238,21.215,20.0]
["bitfinex","SOLUSD",1680611559848,17.0,21.237,21.215,27.14602331]
["bitfinex","SOLUSD",1680611560030,17.0,21.237,21.215,7.14602331]
["bitfinex","SOLUSD",1680611561752,24.14602331,21.237,21.215,7.14602331]
["bitfinex","SOLUSD",1680611562131,20.0,21.236,21.213,18.856]
["bitfinex","SOLUSD",1680611562343,17.0,21.235,21.213,18.856]
["bitfinex","SOLUSD",1680611563851,17.0,21.235,21.213,26.00202331]
["bitfinex","SOLUSD",1680611564350,17.0,21.235,21.214,20.0]
["bitfinex","SOLUSD",1680611564942,17.0,21.235,21.213,26.00202331]
["bitfinex","SOLUSD",1680611565759,7.14602331,21.236,21.214,20.0]
["bitfinex","SOLUSD",1680611566434,7.14602331,21.236,21.215,17.0]
["bitfinex","SOLUSD",1680611567266,7.14602331,21.236,21.213,26.00202331]
["bitfinex","SOLUSD",1680611567439,17.0,21.235,21.214,20.0]
["bitfinex","SOLUSD",1680611567639,7.14602331,21.236,21.214,20.0]
["bitfinex","SOLUSD",1680611568153,7.14602331,21.236,21.213,26.00202331]
["bitfinex","SOLUSD",1680611568357,7.14602331,21.236,21.214,24.14602331]
["bitfinex","SOLUSD",1680611568539,7.14602331,21.236,21.215,20.0]
["bitfinex","SOLUSD",1680611570052,7.14602331,21.236,21.213,18.856]
["bitfinex","SOLUSD",1680611570246,17.0,21.235,21.214,20.0]
["bitfinex","SOLUSD",1680611570956,7.14602331,21.236,21.214,20.0]
["bitfinex","SOLUSD",1680611571341,7.14602331,21.236,21.216,20.0]
["bitfinex","SOLUSD",1680611572872,7.14602331,21.236,21.217,35.852]
["bitfinex","SOLUSD",1680611573164,7.14602331,21.236,21.218,20.0]
["bitfinex","SOLUSD",1680611574461,7.14602331,21.236,21.217,18.852]
["bitfinex","SOLUSD",1680611575260,7.14602331,21.236,21.214,20.0]
["bitfinex","SOLUSD",1680611575440,17.0,21.235,21.214,20.0]
["bitfinex","SOLUSD",1680611575867,7.14602331,21.236,21.214,20.0]
["bitfinex","SOLUSD",1680611576143,7.14602331,21.236,21.215,18.853]
["bitfinex","SOLUSD",1680611576354,7.14602331,21.236,21.219,18.85]
["bitfinex","SOLUSD",1680611576663,7.14602331,21.236,21.22,118.4464]
["bitfinex","SOLUSD",1680611577163,72.69,21.25,21.222,18.847]
["bitfinex","SOLUSD",1680611577368,20.0,21.25,21.23,18.84]
["bitfinex","SOLUSD",1680611577867,20.0,21.25,21.232,20.0]
["bitfinex","SOLUSD",1680611579368,20.0,21.25,21.23,7.14602331]
["bitfinex","SOLUSD",1680611579668,20.0,21.249,21.23,7.14602331]
["bitfinex","SOLUSD",1680611579866,20.0,21.249,21.231,17.0]
["bitfinex","SOLUSD",1680611580043,20.0,21.249,21.232,20.0]
["bitfinex","SOLUSD",1680611580856,20.0,21.249,21.233,17.0]
["bitfinex","SOLUSD",1680611581250,20.0,21.249,21.232,27.14602331]
["bitfinex","SOLUSD",1680611581645,20.0,21.249,21.233,17.0]
["bitfinex","SOLUSD",1680611582146,20.0,21.249,21.234,20.0]
["bitfinex","SOLUSD",1680611582355,20.0,21.249,21.235,17.0]
["bitfinex","SOLUSD",1680611583371,20.0,21.25,21.235,35.836]
["bitfinex","SOLUSD",1680611583664,20.0,21.25,21.235,42.98202331]
["bitfinex","SOLUSD",1680611584249,20.0,21.25,21.236,20.0]
["bitfinex","SOLUSD",1680611584446,20.0,21.25,21.237,17.0]
["bitfinex","SOLUSD",1680611584668,20.0,21.25,21.238,20.0]
["bitfinex","SOLUSD",1680611584871,20.0,21.25,21.239,17.0]
["bitfinex","SOLUSD",1680611585948,20.0,21.25,21.239,7.14602331]
["bitfinex","SOLUSD",1680611586149,20.0,21.25,21.238,20.0]
["bitfinex","SOLUSD",1680611586351,20.0,21.25,21.239,17.0]
["bitfinex","SOLUSD",1680611588552,20.0,21.25,21.24,20.0]
["bitfinex","SOLUSD",1680611588753,20.0,21.25,21.241,37.0]
["bitfinex","SOLUSD",1680611588970,20.0,21.25,21.242,20.0]
["bitfinex","SOLUSD",1680611589174,20.0,21.25,21.242,27.14602331]
["bitfinex","SOLUSD",1680611589475,20.0,21.25,21.244,20.0]
["bitfinex","SOLUSD",1680611589652,20.0,21.25,21.245,17.0]
["bitfinex","SOLUSD",1680611590072,20.0,21.25,21.245,24.14602331]
["bitfinex","SOLUSD",1680611591456,20.0,21.25,21.245,7.14602331]
["bitfinex","SOLUSD",1680611591767,20.0,21.25,21.244,20.0]
["bitfinex","SOLUSD",1680611591966,20.0,21.25,21.242,27.14602331]
["bitfinex","SOLUSD",1680611592158,20.0,21.25,21.236,20.0]
["bitfinex","SOLUSD",1680611592756,20.0,21.25,21.236,27.14602331]
["bitfinex","SOLUSD",1680611594061,20.0,21.25,21.236,7.14602331]
["bitfinex","SOLUSD",1680611599869,20.0,21.25,21.237,17.0]
["bitfinex","SOLUSD",1680611600075,20.0,21.25,21.238,20.0]
["bitfinex","SOLUSD",1680611600460,20.0,21.257,21.236,7.14602331]
["bitfinex","SOLUSD",1680611600660,20.0,21.256,21.23,112.7363]
["bitfinex","SOLUSD",1680611601073,20.0,21.255,21.23,112.7363]
["bitfinex","SOLUSD",1680611601274,55.82,21.254,21.23,112.7363]
["bitfinex","SOLUSD",1680611601558,20.0,21.253,21.23,112.7363]
["bitfinex","SOLUSD",1680611601872,20.0,21.253,21.224,25.99202331]
["bitfinex","SOLUSD",1680611601873,20.0,21.252,21.224,25.99202331]
["bitfinex","SOLUSD",1680611602074,52.45,21.25,21.225,133.5075]
["bitfinex","SOLUSD",1680611602373,20.0,21.249,21.225,140.65352331]
["bitfinex","SOLUSD",1680611602558,20.0,21.249,21.227,20.0]
["bitfinex","SOLUSD",1680611602759,20.0,21.249,21.229,18.841]
["bitfinex","SOLUSD",1680611602967,20.0,21.249,21.23,20.0]
["bitfinex","SOLUSD",1680611603376,20.0,21.249,21.23,27.14602331]
["bitfinex","SOLUSD",1680611604459,20.0,21.249,21.23,7.14602331]
["bitfinex","SOLUSD",1680611607467,20.0,21.249,21.231,17.0]
["bitfinex","SOLUSD",1680611607884,20.0,21.249,21.23,7.14602331]
["bitfinex","SOLUSD",1680611608088,7.14602331,21.248,21.227,20.0]
["bitfinex","SOLUSD",1680611608389,39.32,21.24,21.219,113.1513]
["bitfinex","SOLUSD",1680611608567,20.0,21.239,21.219,113.1513]
["bitfinex","SOLUSD",1680611608962,20.0,21.238,21.216,112.006]
["bitfinex","SOLUSD",1680611609180,17.0,21.237,21.216,112.006]
["bitfinex","SOLUSD",1680611609374,20.0,21.236,21.216,112.006]
["bitfinex","SOLUSD",1680611609690,39.5,21.23,21.209,7.14602331]
["bitfinex","SOLUSD",1680611609864,114.2216,21.229,21.204,20.0]
["bitfinex","SOLUSD",1680611610182,18.844,21.227,21.204,20.0]
["bitfinex","SOLUSD",1680611610562,18.844,21.227,21.204,27.14602331]
["bitfinex","SOLUSD",1680611611084,114.2216,21.229,21.204,27.14602331]
["bitfinex","SOLUSD",1680611611280,20.0,21.228,21.204,34.04988245]
["bitfinex","SOLUSD",1680611611982,20.0,21.228,21.204,20.0]
["bitfinex","SOLUSD",1680611613269,20.0,21.228,21.205,17.0]
["bitfinex","SOLUSD",1680611613781,20.0,21.228,21.202,38.865]
["bitfinex","SOLUSD",1680611613967,55.844,21.227,21.201,112.006]
["bitfinex","SOLUSD",1680611614165,52.92,21.22,21.201,112.006]
["bitfinex","SOLUSD",1680611615279,52.92,21.22,21.202,7.14602331]
["bitfinex","SOLUSD",1680611615672,37.0,21.219,21.193,18.874]
["bitfinex","SOLUSD",1680611615886,20.0,21.218,21.194,20.0]
["bitfinex","SOLUSD",1680611616382,24.14602331,21.217,21.188,135.3266]
["bitfinex","SOLUSD",1680611616589,18.854,21.215,21.188,135.3266]
["bitfinex","SOLUSD",1680611616775,37.0,21.214,21.189,20.0]
["bitfinex","SOLUSD",1680611616969,52.92,21.21,21.189,20.0]
["bitfinex","SOLUSD",1680611617170,130.6444,21.209,21.188,18.877]
["bitfinex","SOLUSD",1680611617375,17.0,21.208,21.183,18.882]
["bitfinex","SOLUSD",1680611617585,132.606,21.208,21.183,18.882]
["bitfinex","SOLUSD",1680611617789,20.0,21.207,21.183,18.882]
["bitfinex","SOLUSD",1680611618082,20.0,21.206,21.183,18.882]
["bitfinex","SOLUSD",1680611618274,20.0,21.206,21.182,14.25487671]
["bitfinex","SOLUSD",1680611618475,20.0,21.206,21.179,18.886]
["bitfinex","SOLUSD",1680611618686,24.14602331,21.205,21.179,18.886]
["bitfinex","SOLUSD",1680611618882,40.0,21.204,21.18,20.0]
["bitfinex","SOLUSD",1680611619192,27.14602331,21.204,21.18,20.0]
["bitfinex","SOLUSD",1680611619377,110.6444,21.203,21.18,20.0]
["bitfinex","SOLUSD",1680611619692,20.0,21.202,21.18,20.0]
["bitfinex","SOLUSD",1680611620878,54.7895521,21.209,21.18,27.14602331]
["bitfinex","SOLUSD",1680611621195,136.5162,21.207,21.18,27.14602331]
["bitfinex","SOLUSD",1680611621900,20.0,21.206,21.181,17.0]
["bitfinex","SOLUSD",1680611622079,17.0,21.205,21.182,20.0]
["bitfinex","SOLUSD",1680611622897,17.0,21.205,21.18,20.0]
["bitfinex","SOLUSD",1680611623072,20.0,21.204,21.181,17.0]
["bitfinex","SOLUSD",1680611623388,17.0,21.203,21.181,17.0]
["bitfinex","SOLUSD",1680611623684,20.0,21.202,21.18,20.0]
["bitfinex","SOLUSD",1680611623887,17.0,21.201,21.18,20.0]
["bitfinex","SOLUSD",1680611624091,20.0,21.2,21.181,7.14602331]
["bitfinex","SOLUSD",1680611624578,18.858,21.211,21.181,7.14602331]
["bitfinex","SOLUSD",1680611624889,61.37101342,21.215,21.182,17.0]
["bitfinex","SOLUSD",1680611625078,129.95716144,21.208,21.183,20.0]
["bitfinex","SOLUSD",1680611625606,129.95716144,21.208,21.184,17.0]
["bitfinex","SOLUSD",1680611625772,129.95716144,21.208,21.185,20.0]
["bitfinex","SOLUSD",1680611625974,129.95716144,21.208,21.186,17.0]
["bitfinex","SOLUSD",1680611626591,129.95716144,21.208,21.183,20.0]
["bitfinex","SOLUSD",1680611626902,129.95716144,21.208,21.184,17.0]
["bitfinex","SOLUSD",1680611627105,126.66222331,21.207,21.184,17.0]
["bitfinex","SOLUSD",1680611627392,17.0,21.206,21.184,17.0]
["bitfinex","SOLUSD",1680611627698,37.0,21.206,21.184,17.0]
["bitfinex","SOLUSD",1680611628392,37.0,21.206,21.185,20.0]
["bitfinex","SOLUSD",1680611628592,37.0,21.206,21.186,17.0]
["bitfinex","SOLUSD",1680611629411,37.0,21.206,21.184,17.0]
["bitfinex","SOLUSD",1680611629905,55.862,21.206,21.181,7.14602331]
["bitfinex","SOLUSD",1680611630108,20.0,21.205,21.182,37.0]
["bitfinex","SOLUSD",1680611630279,52.92,21.2,21.182,37.0]
["bitfinex","SOLUSD",1680611630701,52.92,21.2,21.183,20.0]
["bitfinex","SOLUSD",1680611631403,52.92,21.2,21.182,37.0]
["bitfinex","SOLUSD",1680611631607,17.0,21.199,21.181,7.14602331]
["bitfinex","SOLUSD",1680611631790,20.0,21.198,21.175,117.1185]
["bitfinex","SOLUSD",1680611632105,17.0,21.197,21.175,117.1185]
["bitfinex","SOLUSD",1680611632283,20.0,21.196,21.175,117.1185]
["bitfinex","SOLUSD",1680611632479,17.0,21.195,21.175,117.1185]
["bitfinex","SOLUSD",1680611633210,20.0,21.196,21.176,7.14602331]
["bitfinex","SOLUSD",1680611633384,20.0,21.196,21.175,117.1185]
["bitfinex","SOLUSD",1680611633586,20.0,21.196,21.176,20.0]
["bitfinex","SOLUSD",1680611633801,20.0,21.198,21.176,20.0]
["bitfinex","SOLUSD",1680611633994,20.0,21.199,21.176,20.0]
["bitfinex","SOLUSD",1680611634199,20.0,21.199,21.175,117.1185]
["bitfinex","SOLUSD",1680611634392,17.0,21.198,21.175,117.1185]
["bitfinex","SOLUSD",1680611634606,20.0,21.197,21.176,20.0]
["bitfinex","SOLUSD",1680611634784,17.0,21.196,21.174,14.11949707]
["bitfinex","SOLUSD",1680611634989,20.0,21.195,21.174,20.0]
["bitfinex","SOLUSD",1680611635202,17.0,21.194,21.173,7.14602331]
["bitfinex","SOLUSD",1680611635497,52.51,21.19,21.173,7.14602331]
["bitfinex","SOLUSD",1680611635683,17.0,21.189,21.169,20.0]
["bitfinex","SOLUSD",1680611635887,20.0,21.188,21.169,20.0]
["bitfinex","SOLUSD",1680611636290,17.0,21.187,21.168,126.64209518]
["bitfinex","SOLUSD",1680611636487,20.0,21.186,21.168,126.64209518]
["bitfinex","SOLUSD",1680611636901,20.0,21.186,21.161,20.0]
["bitfinex","SOLUSD",1680611636902,17.0,21.185,21.161,20.0]
["bitfinex","SOLUSD",1680611637105,17.0,21.185,21.161,136.0013]
["bitfinex","SOLUSD",1680611637894,17.0,21.185,21.161,154.9033]
["bitfinex","SOLUSD",1680611638098,52.51,21.18,21.161,116.0013]
["bitfinex","SOLUSD",1680611638299,17.0,21.179,21.161,123.14732331]
["bitfinex","SOLUSD",1680611638708,17.0,21.179,21.157,32.81545075]
["bitfinex","SOLUSD",1680611638890,20.0,21.178,21.157,32.81545075]
["bitfinex","SOLUSD",1680611639090,17.0,21.177,21.157,32.81545075]
["bitfinex","SOLUSD",1680611639292,17.0,21.177,21.154,116.0013]
["bitfinex","SOLUSD",1680611639293,20.0,21.176,21.154,116.0013]
["bitfinex","SOLUSD",1680611639508,17.0,21.175,21.154,116.0013]
["bitfinex","SOLUSD",1680611639706,17.0,21.175,21.155,7.14602331]
["bitfinex","SOLUSD",1680611640599,136.864,21.175,21.155,7.14602331]
["bitfinex","SOLUSD",1680611641109,20.0,21.174,21.15,20.0]
["bitfinex","SOLUSD",1680611641311,37.0,21.173,21.149,18.913]
["bitfinex","SOLUSD",1680611641516,20.0,21.169,21.149,18.913]
["bitfinex","SOLUSD",1680611641713,52.51,21.17,21.149,18.913]
["bitfinex","SOLUSD",1680611642015,37.0,21.169,21.147,20.0]
["bitfinex","SOLUSD",1680611642217,37.0,21.169,21.147,33.98784608]
["bitfinex","SOLUSD",1680611642407,113.3933,21.168,21.148,7.14602331]
["bitfinex","SOLUSD",1680611642613,40.0,21.167,21.148,7.14602331]
["bitfinex","SOLUSD",1680611642804,17.0,21.166,21.148,7.14602331]
["bitfinex","SOLUSD",1680611642999,20.0,21.165,21.148,7.14602331]
["bitfinex","SOLUSD",1680611643207,17.0,21.164,21.148,7.14602331]
["bitfinex","SOLUSD",1680611643707,17.0,21.164,21.144,18.917]
["bitfinex","SOLUSD",1680611644016,17.0,21.164,21.144,26.06302331]
["bitfinex","SOLUSD",1680611644194,17.0,21.164,21.144,7.14602331]
["bitfinex","SOLUSD",1680611644398,52.51,21.16,21.141,119.4508]
["bitfinex","SOLUSD",1680611644595,20.0,21.159,21.141,119.4508]
["bitfinex","SOLUSD",1680611644805,20.0,21.159,21.138,20.0]
["bitfinex","SOLUSD",1680611645428,20.0,21.159,21.138,27.14602331]
["bitfinex","SOLUSD",1680611645715,20.0,21.159,21.138,7.14602331]
["bitfinex","SOLUSD",1680611645901,17.0,21.158,21.138,7.14602331]
["bitfinex","SOLUSD",1680611646099,17.0,21.158,21.134,119.4508]
["bitfinex","SOLUSD",1680611646303,38.906,21.157,21.13,52.51]
["bitfinex","SOLUSD",1680611646505,20.0,21.155,21.13,52.51]
["bitfinex","SOLUSD",1680611646700,20.0,21.155,21.128,21.32084861]
["bitfinex","SOLUSD",1680611646900,52.51,21.15,21.128,7.14602331]
["bitfinex","SOLUSD",1680611647107,52.51,21.15,21.126,130.3925]
["bitfinex","SOLUSD",1680611647108,52.51,21.15,21.126,18.933]
["bitfinex","SOLUSD",1680611647311,37.0,21.149,21.126,18.933]
["bitfinex","SOLUSD",1680611647515,20.0,21.148,21.121,130.3975]
["bitfinex","SOLUSD",1680611647821,37.0,21.147,21.121,130.3975]
["bitfinex","SOLUSD",1680611648124,37.0,21.147,21.123,7.14602331]
["bitfinex","SOLUSD",1680611648431,20.0,21.146,21.123,7.14602331]
["bitfinex","SOLUSD",1680611648718,37.0,21.145,21.123,7.14602331]
["bitfinex","SOLUSD",1680611648921,52.92,21.14,21.121,111.4595]
["bitfinex","SOLUSD",1680611649415,52.92,21.14,21.122,20.0]
["bitfinex","SOLUSD",1680611649805,17.0,21.139,21.122,20.0]
["bitfinex","SOLUSD",1680611650017,20.0,21.138,21.116,20.0]
["bitfinex","SOLUSD",1680611650221,52.92,21.14,21.116,129.5987]
["bitfinex","SOLUSD",1680611650402,52.92,21.14,21.117,20.0]
["bitfinex","SOLUSD",1680611650609,52.92,21.14,21.115,47.8417289]
["bitfinex","SOLUSD",1680611650610,18.923,21.139,21.115,47.8417289]
["bitfinex","SOLUSD",1680611650814,18.923,21.139,21.111,109.5987]
["bitfinex","SOLUSD",1680611650815,37.0,21.138,21.111,109.5987]
["bitfinex","SOLUSD",1680611651020,37.0,21.138,21.112,20.0]
["bitfinex","SOLUSD",1680611651204,37.0,21.138,21.112,27.14602331]
["bitfinex","SOLUSD",1680611651519,20.0,21.138,21.113,27.14602331]
["bitfinex","SOLUSD",1680611651825,20.0,21.138,21.114,7.14602331]
["bitfinex","SOLUSD",1680611652023,18.925,21.136,21.114,7.14602331]
["bitfinex","SOLUSD",1680611652512,20.0,21.135,21.114,7.14602331]
["bitfinex","SOLUSD",1680611653329,38.926,21.135,21.114,7.14602331]
["bitfinex","SOLUSD",1680611653510,20.0,21.134,21.111,109.5987]
["bitfinex","SOLUSD",1680611653826,20.0,21.135,21.112,27.14602331]
["bitfinex","SOLUSD",1680611654008,20.0,21.139,21.112,27.14602331]
["bitfinex","SOLUSD",1680611654204,18.924,21.137,21.113,7.14602331]
["bitfinex","SOLUSD",1680611654527,20.0,21.135,21.112,20.0]
["bitfinex","SOLUSD",1680611654733,18.927,21.133,21.113,116.0215]
["bitfinex","SOLUSD",1680611654908,17.0,21.132,21.113,116.0215]
["bitfinex","SOLUSD",1680611655228,17.0,21.132,21.114,7.14602331]
["bitfinex","SOLUSD",1680611655448,17.0,21.132,21.111,20.0]
["bitfinex","SOLUSD",1680611655627,20.0,21.136,21.114,7.14602331]
["bitfinex","SOLUSD",1680611655934,20.0,21.137,21.114,7.14602331]
["bitfinex","SOLUSD",1680611656233,18.923,21.138,21.111,20.0]
["bitfinex","SOLUSD",1680611656532,40.0,21.137,21.111,20.0]
["bitfinex","SOLUSD",1680611656705,20.0,21.137,21.111,20.0]
["bitfinex","SOLUSD",1680611657313,17.0,21.136,21.112,20.0]
["bitfinex","SOLUSD",1680611657629,20.0,21.135,21.112,20.0]
["bitfinex","SOLUSD",1680611657837,17.0,21.134,21.112,20.0]
["bitfinex","SOLUSD",1680611658217,17.0,21.136,21.112,20.0]
["bitfinex","SOLUSD",1680611658417,20.0,21.135,21.112,20.0]
["bitfinex","SOLUSD",1680611658607,17.0,21.134,21.112,20.0]
["bitfinex","SOLUSD",1680611658816,35.927,21.134,21.112,20.0]
["bitfinex","SOLUSD",1680611659328,117.5326,21.133,21.112,20.0]
["bitfinex","SOLUSD",1680611659528,17.0,21.132,21.111,20.0]
["bitfinex","SOLUSD",1680611660334,20.0,21.131,21.112,24.14602331]
["bitfinex","SOLUSD",1680611660634,117.5326,21.133,21.113,27.14602331]
["bitfinex","SOLUSD",1680611660931,117.5326,21.133,21.113,20.0]
["bitfinex","SOLUSD",1680611661123,35.929,21.132,21.114,7.14602331]
["bitfinex","SOLUSD",1680611661306,52.92,21.13,21.113,20.0]
["bitfinex","SOLUSD",1680611661507,17.0,21.129,21.111,7.14602331]
["bitfinex","SOLUSD",1680611661733,17.0,21.129,21.112,20.0]
["bitfinex","SOLUSD",1680611662415,17.0,21.129,21.11,20.0]
["bitfinex","SOLUSD",1680611662731,52.92,21.13,21.112,7.14602331]
["bitfinex","SOLUSD",1680611662956,110.9116,21.131,21.11,20.0]
["bitfinex","SOLUSD",1680611663233,110.9116,21.131,21.113,20.0]
["bitfinex","SOLUSD",1680611663537,110.9116,21.131,21.111,27.14602331]
["bitfinex","SOLUSD",1680611663727,110.9116,21.131,21.114,7.14602331]
["bitfinex","SOLUSD",1680611664234,20.0,21.129,21.11,20.0]
["bitfinex","SOLUSD",1680611664412,17.0,21.128,21.107,27.14602331]
["bitfinex","SOLUSD",1680611664618,20.0,21.129,21.107,27.14602331]
["bitfinex","SOLUSD",1680611664916,17.0,21.128,21.108,7.14602331]
["bitfinex","SOLUSD",1680611665121,69.51,21.13,21.109,20.0]
["bitfinex","SOLUSD",1680611665317,20.0,21.129,21.11,17.0]
["bitfinex","SOLUSD",1680611665515,37.0,21.128,21.102,134.9269]
["bitfinex","SOLUSD",1680611665909,44.14602331,21.128,21.102,134.9269]
["bitfinex","SOLUSD",1680611666115,20.0,21.127,21.103,20.0]
["bitfinex","SOLUSD",1680611666324,17.0,21.126,21.103,20.0]
["bitfinex","SOLUSD",1680611666529,17.0,21.126,21.104,7.14602331]
["bitfinex","SOLUSD",1680611666530,20.0,21.125,21.104,7.14602331]
["bitfinex","SOLUSD",1680611666715,20.0,21.125,21.105,17.0]
["bitfinex","SOLUSD",1680611667222,20.0,21.125,21.106,7.14602331]
["bitfinex","SOLUSD",1680611667531,20.0,21.125,21.107,17.0]
["bitfinex","SOLUSD",1680611669619,20.0,21.127,21.107,17.0]
["bitfinex","SOLUSD",1680611670037,20.0,21.127,21.108,20.0]
["bitfinex","SOLUSD",1680611670243,14.09045014,21.136,21.11,52.92]
["bitfinex","SOLUSD",1680611670438,114.3145,21.142,21.114,18.944]
["bitfinex","SOLUSD",1680611670735,114.3145,21.142,21.119,18.939]
["bitfinex","SOLUSD",1680611670933,114.3145,21.142,21.12,37.0]
["bitfinex","SOLUSD",1680611671122,20.0,21.141,21.12,37.0]
["bitfinex","SOLUSD",1680611671321,114.3145,21.142,21.12,44.14602331]
["bitfinex","SOLUSD",1680611671637,114.3145,21.142,21.121,114.9428]
["bitfinex","SOLUSD",1680611671836,114.3145,21.142,21.122,37.0]
["bitfinex","SOLUSD",1680611672019,114.3145,21.142,21.122,27.14602331]
["bitfinex","SOLUSD",1680611672325,114.3145,21.142,21.123,24.14602331]
["bitfinex","SOLUSD",1680611672646,114.3145,21.142,21.124,20.0]
["bitfinex","SOLUSD",1680611672823,114.3145,21.142,21.125,17.0]
["bitfinex","SOLUSD",1680611673022,114.3145,21.142,21.124,20.0]
["bitfinex","SOLUSD",1680611673219,17.0,21.141,21.124,20.0]
["bitfinex","SOLUSD",1680611673725,20.0,21.14,21.124,20.0]
["bitfinex","SOLUSD",1680611673926,37.0,21.139,21.115,38.943]
["bitfinex","SOLUSD",1680611674125,20.0,21.138,21.115,18.943]
["bitfinex","SOLUSD",1680611674331,17.0,21.137,21.115,18.943]
["bitfinex","SOLUSD",1680611674548,20.0,21.136,21.115,26.08902331]
["bitfinex","SOLUSD",1680611674747,20.0,21.136,21.115,18.943]
["bitfinex","SOLUSD",1680611675151,20.0,21.134,21.114,111.474]
["bitfinex","SOLUSD",1680611675322,17.0,21.133,21.114,111.474]
["bitfinex","SOLUSD",1680611675524,52.51,21.13,21.114,111.474]
["bitfinex","SOLUSD",1680611675849,17.0,21.129,21.103,4.16299384]
["bitfinex","SOLUSD",1680611676151,147.3922,21.129,21.103,20.0]
["bitfinex","SOLUSD",1680611676344,147.3922,21.129,21.104,20.0]
["bitfinex","SOLUSD",1680611676719,147.3922,21.129,21.105,20.0]
["bitfinex","SOLUSD",1680611676941,147.3922,21.129,21.106,18.951]
["bitfinex","SOLUSD",1680611677248,147.3922,21.129,21.107,20.0]
["bitfinex","SOLUSD",1680611678623,166.3242,21.129,21.099,18.957]
["bitfinex","SOLUSD",1680611679141,166.3242,21.129,21.1,20.0]
["bitfinex","SOLUSD",1680611679142,20.0,21.128,21.1,20.0]
["bitfinex","SOLUSD",1680611679342,37.0,21.127,21.101,20.0]
["bitfinex","SOLUSD",1680611680040,37.0,21.127,21.102,20.0]
["bitfinex","SOLUSD",1680611680243,27.14602331,21.127,21.103,20.0]
["bitfinex","SOLUSD",1680611680434,20.0,21.127,21.103,27.14602331]
["bitfinex","SOLUSD",1680611680642,20.0,21.128,21.104,20.0]
["bitfinex","SOLUSD",1680611680845,20.0,21.128,21.104,27.14602331]
["bitfinex","SOLUSD",1680611681139,20.0,21.128,21.105,20.0]
["bitfinex","SOLUSD",1680611681342,52.51,21.12,21.1,20.0]
["bitfinex","SOLUSD",1680611681555,52.51,21.12,21.067,230.55898731]
["bitfinex","SOLUSD",1680611681556,20.0,21.119,21.096,108.777]
["bitfinex","SOLUSD",1680611681748,20.0,21.119,21.085,37.941]
["bitfinex","SOLUSD",1680611681749,55.94,21.119,21.092,108.777]
["bitfinex","SOLUSD",1680611682126,37.0,21.119,21.093,20.0]
["bitfinex","SOLUSD",1680611682624,117.2779,21.118,21.093,20.0]
["bitfinex","SOLUSD",1680611682826,37.0,21.117,21.094,20.0]
["bitfinex","SOLUSD",1680611683026,37.0,21.117,21.095,20.0]
["bitfinex","SOLUSD",1680611685247,18.943,21.116,21.094,20.0]
["bitfinex","SOLUSD",1680611685429,20.0,21.115,21.093,20.0]
["bitfinex","SOLUSD",1680611685629,17.0,21.114,21.094,20.0]
["bitfinex","SOLUSD",1680611685825,20.0,21.115,21.094,20.0]
["bitfinex","SOLUSD",1680611686233,128.7025,21.117,21.094,38.962]
["bitfinex","SOLUSD",1680611686426,20.0,21.117,21.095,20.0]
["bitfinex","SOLUSD",1680611686632,20.0,21.119,21.095,20.0]
["bitfinex","SOLUSD",1680611686834,20.0,21.119,21.096,20.0]
["bitfinex","SOLUSD",1680611687260,20.0,21.119,21.097,17.0]
["bitfinex","SOLUSD",1680611687436,20.0,21.119,21.097,136.4647]
["bitfinex","SOLUSD",1680611688341,17.0,21.118,21.097,136.4647]
["bitfinex","SOLUSD",1680611688534,20.0,21.117,21.098,20.0]
["bitfinex","SOLUSD",1680611688737,20.0,21.117,21.099,17.0]
["bitfinex","SOLUSD",1680611690859,18.944,21.115,21.095,20.0]
["bitfinex","SOLUSD",1680611691036,20.0,21.114,21.096,20.0]
["bitfinex","SOLUSD",1680611691436,20.0,21.117,21.096,20.0]
["bitfinex","SOLUSD",1680611691837,20.0,21.118,21.096,20.0]
["bitfinex","SOLUSD",1680611692040,20.0,21.119,21.096,20.0]
["bitfinex","SOLUSD",1680611692253,20.0,21.119,21.097,17.0]
["bitfinex","SOLUSD",1680611693156,20.0,21.119,21.098,20.0]
["bitfinex","SOLUSD",1680611693356,20.0,21.119,21.099,17.0]
["bitfinex","SOLUSD",1680611693950,20.0,21.119,21.098,20.0]
["bitfinex","SOLUSD",1680611694457,20.0,21.119,21.096,20.0]
["bitfinex","SOLUSD",1680611694645,17.0,21.118,21.096,20.0]
["bitfinex","SOLUSD",1680611694844,20.0,21.117,21.096,20.0]
["bitfinex","SOLUSD",1680611696654,20.0,21.118,21.097,17.0]
["bitfinex","SOLUSD",1680611696955,20.0,21.118,21.098,20.0]
["bitfinex","SOLUSD",1680611697167,20.0,21.118,21.099,17.0]
["bitfinex","SOLUSD",1680611697660,20.0,21.118,21.1,20.0]
["bitfinex","SOLUSD",1680611697863,20.0,21.118,21.101,17.0]
["bitfinex","SOLUSD",1680611698337,20.0,21.118,21.099,17.0]
["bitfinex","SOLUSD",1680611698539,20.0,21.118,21.098,20.0]
["bitfinex","SOLUSD",1680611698540,38.941,21.118,21.094,18.952034]
["bitfinex","SOLUSD",1680611698762,38.941,21.118,21.096,112.4373]
["bitfinex","SOLUSD",1680611698763,17.0,21.117,21.096,112.4373]
["bitfinex","SOLUSD",1680611698938,20.0,21.116,21.097,20.0]
["bitfinex","SOLUSD",1680611699140,17.0,21.115,21.097,20.0]
["bitfinex","SOLUSD",1680611699343,20.0,21.114,21.097,20.0]
["bitfinex","SOLUSD",1680611700058,20.0,21.114,21.098,17.0]
["bitfinex","SOLUSD",1680611700641,20.0,21.117,21.098,17.0]
["bitfinex","SOLUSD",1680611700952,20.0,21.117,21.099,20.0]
["bitfinex","SOLUSD",1680611701148,20.0,21.117,21.1,17.0]
["bitfinex","SOLUSD",1680611701459,20.0,21.117,21.096,112.4373]
["bitfinex","SOLUSD",1680611701757,20.0,21.117,21.097,20.0]
["bitfinex","SOLUSD",1680611702468,109.1303,21.119,21.098,20.0]
["bitfinex","SOLUSD",1680611702642,109.1303,21.119,21.099,17.0]
["bitfinex","SOLUSD",1680611702960,109.1303,21.119,21.101,20.0]
["bitfinex","SOLUSD",1680611703166,109.1303,21.119,21.102,17.0]
["bitfinex","SOLUSD",1680611703352,109.1303,21.119,21.103,20.0]
["bitfinex","SOLUSD",1680611703546,109.1303,21.119,21.104,37.0]
["bitfinex","SOLUSD",1680611703960,109.1303,21.119,21.105,20.0]
["bitfinex","SOLUSD",1680611704158,109.1303,21.119,21.106,17.0]
["bitfinex","SOLUSD",1680611705864,109.1303,21.119,21.105,20.0]
["bitfinex","SOLUSD",1680611706459,109.1303,21.119,21.094,38.952034]
["bitfinex","SOLUSD",1680611706460,37.0,21.118,21.094,38.952034]
["bitfinex","SOLUSD",1680611706761,37.0,21.118,21.094,18.952034]
["bitfinex","SOLUSD",1680611706953,27.14602331,21.117,21.095,20.0]
["bitfinex","SOLUSD",1680611707152,18.944,21.114,21.095,20.0]
["bitfinex","SOLUSD",1680611707350,52.92,21.11,21.094,18.952034]
["bitfinex","SOLUSD",1680611707549,114.4,21.109,21.094,18.952034]
["bitfinex","SOLUSD",1680611708050,118.4079,21.108,21.094,18.952034]
["bitfinex","SOLUSD",1680611708843,17.0,21.107,21.094,18.952034]
["bitfinex","SOLUSD",1680611709040,20.0,21.106,21.094,18.952034]
["bitfinex","SOLUSD",1680611709243,18.955,21.102,21.076,115.5204]
["bitfinex","SOLUSD",1680611709464,52.51,21.1,21.077,117.2886]
["bitfinex","SOLUSD",1680611709643,20.0,21.099,21.077,117.2886]
["bitfinex","SOLUSD",1680611709843,37.0,21.098,21.077,117.2886]
["bitfinex","SOLUSD",1680611710561,20.0,21.098,21.077,117.2886]
["bitfinex","SOLUSD",1680611710863,20.0,21.099,21.078,20.0]
["bitfinex","SOLUSD",1680611711261,20.0,21.099,21.077,117.2886]
["bitfinex","SOLUSD",1680611711450,20.0,21.099,21.078,20.0]
["bitfinex","SOLUSD",1680611712369,20.0,21.099,21.077,117.2886]
["bitfinex","SOLUSD",1680611712370,35.959,21.098,21.077,117.2886]
["bitfinex","SOLUSD",1680611712765,20.0,21.096,21.077,117.2886]
["bitfinex","SOLUSD",1680611712957,37.0,21.095,21.077,117.2886]
["bitfinex","SOLUSD",1680611713470,52.92,21.09,21.077,117.2886]
["bitfinex","SOLUSD",1680611714867,20.0,21.095,21.078,17.0]
["bitfinex","SOLUSD",1680611715069,20.0,21.097,21.078,17.0]
["bitfinex","SOLUSD",1680611715256,116.4629,21.098,21.078,17.0]
["bitfinex","SOLUSD",1680611715481,20.0,21.097,21.078,17.0]
["bitfinex","SOLUSD",1680611715668,20.0,21.096,21.078,17.0]
["bitfinex","SOLUSD",1680611715869,20.0,21.095,21.078,17.0]
["bitfinex","SOLUSD",1680611716066,20.0,21.097,21.078,17.0]
["bitfinex","SOLUSD",1680611718277,52.51,21.1,21.081,20.0]
["bitfinex","SOLUSD",1680611718461,52.51,21.1,21.082,17.0]
["bitfinex","SOLUSD",1680611718855,118.9805,21.102,21.082,17.0]
["bitfinex","SOLUSD",1680611719060,118.9805,21.102,21.083,20.0]
["bitfinex","SOLUSD",1680611719257,118.9805,21.102,21.084,17.0]
["bitfinex","SOLUSD",1680611719676,20.0,21.101,21.084,17.0]
["bitfinex","SOLUSD",1680611720673,118.9805,21.102,21.084,17.0]
["bitfinex","SOLUSD",1680611720872,20.0,21.101,21.084,17.0]
["bitfinex","SOLUSD",1680611721454,118.9805,21.102,21.084,17.0]
["bitfinex","SOLUSD",1680611721673,114.4,21.109,21.085,20.0]
["bitfinex","SOLUSD",1680611721878,115.8237,21.107,21.086,17.0]
["bitfinex","SOLUSD",1680611722264,20.0,21.106,21.087,7.14602331]
["bitfinex","SOLUSD",1680611722469,20.0,21.106,21.088,17.0]
["bitfinex","SOLUSD",1680611722773,20.0,21.106,21.087,20.0]
["bitfinex","SOLUSD",1680611722985,26.09102331,21.113,21.09,18.965]
["bitfinex","SOLUSD",1680611722986,7.14602331,21.113,21.09,18.965]
["bitfinex","SOLUSD",1680611723274,115.8237,21.118,21.092,20.0]
["bitfinex","SOLUSD",1680611723476,135.8237,21.118,21.093,38.962]
["bitfinex","SOLUSD",1680611723661,135.8237,21.118,21.094,20.0]
["bitfinex","SOLUSD",1680611723864,135.8237,21.118,21.095,37.0]
["bitfinex","SOLUSD",1680611724363,135.8237,21.118,21.095,17.0]
["bitfinex","SOLUSD",1680611724562,20.0,21.117,21.095,17.0]
["bitfinex","SOLUSD",1680611724760,135.8237,21.118,21.095,17.0]
["bitfinex","SOLUSD",1680611724761,20.0,21.116,21.095,17.0]
["bitfinex","SOLUSD",1680611725062,135.8237,21.118,21.095,136.5181]
["bitfinex","SOLUSD",1680611725573,135.8237,21.118,21.096,20.0]
["bitfinex","SOLUSD",1680611725772,135.8237,21.118,21.097,17.0]
["bitfinex","SOLUSD",1680611725973,135.8237,21.118,21.096,20.0]
["bitfinex","SOLUSD",1680611726160,135.8237,21.118,21.097,17.0]
["bitfinex","SOLUSD",1680611726975,135.8237,21.118,21.098,20.0]
["bitfinex","SOLUSD",1680611727176,135.8237,21.118,21.099,17.0]
["bitfinex","SOLUSD",1680611727361,20.0,21.117,21.097,17.0]
["bitfinex","SOLUSD",1680611727560,20.0,21.116,21.095,17.0]
["bitfinex","SOLUSD",1680611727964,20.0,21.119,21.097,18.959]
["bitfinex","SOLUSD",1680611728169,20.0,21.119,21.104,18.953]
["bitfinex","SOLUSD",1680611728377,20.0,21.119,21.105,17.0]
["bitfinex","SOLUSD",1680611728580,20.0,21.119,21.106,20.0]
["bitfinex","SOLUSD",1680611728765,20.0,21.119,21.107,17.0]
["bitfinex","SOLUSD",1680611729285,20.0,21.119,21.107,24.14602331]
["bitfinex","SOLUSD",1680611729464,20.0,21.119,21.109,20.0]
["bitfinex","SOLUSD",1680611729671,20.0,21.119,21.11,17.0]
["bitfinex","SOLUSD",1680611730070,20.0,21.119,21.109,17.0]
["bitfinex","SOLUSD",1680611730777,20.0,21.119,21.108,7.14602331]
["bitfinex","SOLUSD",1680611731077,20.0,21.119,21.103,20.0]
["bitfinex","SOLUSD",1680611731258,20.0,21.119,21.104,20.0]
["bitfinex","SOLUSD",1680611732083,20.0,21.119,21.103,20.0]
["bitfinex","SOLUSD",1680611732265,20.0,21.119,21.104,17.0]
["bitfinex","SOLUSD",1680611732873,20.0,21.119,21.105,20.0]
["bitfinex","SOLUSD",1680611733073,20.0,21.119,21.106,17.0]
["bitfinex","SOLUSD",1680611735285,20.0,21.119,21.107,7.14602331]
["bitfinex","SOLUSD",1680611735495,20.0,21.119,21.108,17.0]
["bitfinex","SOLUSD",1680611736781,20.0,21.119,21.108,24.14602331]
["bitfinex","SOLUSD",1680611740392,20.0,21.119,21.109,20.0]
["bitfinex","SOLUSD",1680611740588,20.0,21.119,21.11,17.0]
["bitfinex","SOLUSD",1680611740795,20.0,21.119,21.109,7.14602331]
["bitfinex","SOLUSD",1680611740986,20.0,21.119,21.11,17.0]
["bitfinex","SOLUSD",1680611742296,20.0,21.119,21.112,20.0]
["bitfinex","SOLUSD",1680611742498,20.0,21.119,21.113,37.0]
["bitfinex","SOLUSD",1680611743494,20.0,21.119,21.114,20.0]
["bitfinex","SOLUSD",1680611743698,20.0,21.119,21.115,17.0]
["bitfinex","SOLUSD",1680611744003,20.0,21.119,21.115,24.14602331]
["bitfinex","SOLUSD",1680611744182,20.0,21.119,21.116,7.14602331]
["bitfinex","SOLUSD",1680611744384,20.0,21.119,21.118,20.0]
["bitfinex","SOLUSD",1680611744579,20.0,21.119,21.118,37.0]
["bitfinex","SOLUSD",1680611750594,52.51,21.14,21.118,44.14602331]
["bitfinex","SOLUSD",1680611750777,52.51,21.14,21.119,17.0]
["bitfinex","SOLUSD",1680611751098,66.66807894,21.14,21.12,27.14602331]
["bitfinex","SOLUSD",1680611751293,66.66807894,21.14,21.122,20.0]
["bitfinex","SOLUSD",1680611751483,66.66807894,21.14,21.123,37.0]
["bitfinex","SOLUSD",1680611751682,66.66807894,21.14,21.123,44.14602331]
["bitfinex","SOLUSD",1680611751892,66.66807894,21.14,21.123,27.14602331]
["bitfinex","SOLUSD",1680611752084,20.0,21.137,21.123,20.0]
["bitfinex","SOLUSD",1680611752293,20.0,21.137,21.12,20.0]
["bitfinex","SOLUSD",1680611752698,54.16807894,21.14,21.121,7.14602331]
["bitfinex","SOLUSD",1680611752900,20.0,21.137,21.122,20.0]
["bitfinex","SOLUSD",1680611753393,20.0,21.137,21.123,17.0]
["bitfinex","SOLUSD",1680611753576,54.16807894,21.14,21.124,20.0]
["bitfinex","SOLUSD",1680611753776,54.16807894,21.14,21.125,17.0]
["bitfinex","SOLUSD",1680611755687,40.01,21.14,21.125,17.0]
["bitfinex","SOLUSD",1680611755986,40.01,21.14,21.125,24.14602331]
["bitfinex","SOLUSD",1680611756208,96.1435,21.142,21.125,24.14602331]
["bitfinex","SOLUSD",1680611756491,96.1435,21.142,21.125,17.0]
["bitfinex","SOLUSD",1680611756992,20.0,21.141,21.125,17.0]
["bitfinex","SOLUSD",1680611758286,96.1435,21.142,21.125,17.0]
["bitfinex","SOLUSD",1680611759286,96.1435,21.142,21.126,20.0]
["bitfinex","SOLUSD",1680611759481,96.1435,21.142,21.127,17.0]
["bitfinex","SOLUSD",1680611759686,113.2823,21.146,21.127,17.0]
["bitfinex","SOLUSD",1680611759890,20.0,21.145,21.127,17.0]
["bitfinex","SOLUSD",1680611760206,20.0,21.145,21.128,7.14602331]
["bitfinex","SOLUSD",1680611760392,113.2823,21.146,21.129,37.0]
["bitfinex","SOLUSD",1680611760900,113.2823,21.146,21.131,20.0]
["bitfinex","SOLUSD",1680611761094,113.2823,21.146,21.132,17.0]
["bitfinex","SOLUSD",1680611761278,113.2823,21.146,21.133,20.0]
["bitfinex","SOLUSD",1680611761477,20.0,21.152,21.134,17.0]
["bitfinex","SOLUSD",1680611761682,95.7897,21.153,21.134,17.0]
["bitfinex","SOLUSD",1680611761904,95.7897,21.153,21.136,18.924]
["bitfinex","SOLUSD",1680611762087,95.7897,21.153,21.137,17.0]
["bitfinex","SOLUSD",1680611762289,95.7897,21.153,21.138,20.0]
["bitfinex","SOLUSD",1680611762493,95.7897,21.153,21.139,17.0]
["bitfinex","SOLUSD",1680611762694,95.7897,21.153,21.139,24.14602331]
["bitfinex","SOLUSD",1680611762888,95.7897,21.153,21.139,17.0]
["bitfinex","SOLUSD",1680611763096,95.7897,21.153,21.14,7.14602331]
["bitfinex","SOLUSD",1680611763296,95.7897,21.153,21.141,17.0]
["bitfinex","SOLUSD",1680611763604,95.7897,21.153,21.141,24.14602331]
["bitfinex","SOLUSD",1680611764495,109.9226,21.157,21.141,24.14602331]
["bitfinex","SOLUSD",1680611764704,109.9226,21.157,21.142,20.0]
["bitfinex","SOLUSD",1680611764893,109.9226,21.157,21.143,17.0]
["bitfinex","SOLUSD",1680611765505,109.9226,21.157,21.144,20.0]
["bitfinex","SOLUSD",1680611765698,109.9226,21.157,21.145,17.0]
["bitfinex","SOLUSD",1680611766213,109.9226,21.157,21.142,7.14602331]
["bitfinex","SOLUSD",1680611766506,40.01,21.15,21.126,109.8118]
["bitfinex","SOLUSD",1680611766804,40.01,21.14,21.116,18.942]
["bitfinex","SOLUSD",1680611767217,40.01,21.14,21.117,20.0]
["bitfinex","SOLUSD",1680611767802,40.01,21.14,21.115,14.38728794]
["bitfinex","SOLUSD",1680611768105,18.924,21.137,21.112,20.0]
["bitfinex","SOLUSD",1680611768508,20.0,21.136,21.112,20.0]
["bitfinex","SOLUSD",1680611769306,20.0,21.135,21.112,20.0]
["bitfinex","SOLUSD",1680611769487,20.0,21.134,21.112,20.0]
["bitfinex","SOLUSD",1680611770290,20.0,21.136,21.112,20.0]
["bitfinex","SOLUSD",1680611770710,20.0,21.136,21.115,18.943]
["bitfinex","SOLUSD",1680611770904,20.0,21.138,21.116,17.0]
["bitfinex","SOLUSD",1680611771101,20.0,21.138,21.117,20.0]
["bitfinex","SOLUSD",1680611771303,20.0,21.138,21.115,18.943]
["bitfinex","SOLUSD",1680611771304,20.0,21.138,21.113,20.0]
["bitfinex","SOLUSD",1680611771991,20.0,21.137,21.113,20.0]
["bitfinex","SOLUSD",1680611772191,20.0,21.136,21.113,20.0]
["bitfinex","SOLUSD",1680611772402,20.0,21.138,21.113,20.0]
["bitfinex","SOLUSD",1680611772592,20.0,21.137,21.113,20.0]
["bitfinex","SOLUSD",1680611772791,20.0,21.136,21.113,20.0]
["bitfinex","SOLUSD",1680611772993,20.0,21.136,21.114,20.0]
["bitfinex","SOLUSD",1680611773297,20.0,21.136,21.115,17.0]
["bitfinex","SOLUSD",1680611773498,20.0,21.138,21.115,17.0]
["bitfinex","SOLUSD",1680611773499,20.0,21.137,21.115,17.0]
["bitfinex","SOLUSD",1680611775802,20.0,21.138,21.116,20.0]
["bitfinex","SOLUSD",1680611776005,20.0,21.138,21.117,17.0]
["bitfinex","SOLUSD",1680611776204,20.0,21.138,21.118,20.0]
["bitfinex","SOLUSD",1680611776513,20.0,21.138,21.119,17.0]
["bitfinex","SOLUSD",1680611776696,20.0,21.137,21.117,17.0]
["bitfinex","SOLUSD",1680611777010,20.0,21.138,21.117,17.0]
["bitfinex","SOLUSD",1680611777409,20.0,21.138,21.115,17.0]
["bitfinex","SOLUSD",1680611777800,20.0,21.139,21.116,20.0]
["bitfinex","SOLUSD",1680611778114,20.0,21.138,21.114,20.0]
["bitfinex","SOLUSD",1680611779713,136.71632331,21.139,21.114,20.0]
["bitfinex","SOLUSD",1680611779903,20.0,21.137,21.113,20.0]
["bitfinex","SOLUSD",1680611780110,20.0,21.137,21.112,20.0]
["bitfinex","SOLUSD",1680611780322,136.71632331,21.139,21.112,131.2296]
["bitfinex","SOLUSD",1680611780323,20.0,21.136,21.112,131.2296]
["bitfinex","SOLUSD",1680611780618,27.14602331,21.139,21.113,20.0]
["bitfinex","SOLUSD",1680611780801,20.0,21.139,21.114,38.944]
["bitfinex","SOLUSD",1680611781003,20.0,21.139,21.115,20.0]
["bitfinex","SOLUSD",1680611781309,130.7204,21.139,21.117,20.0]
["bitfinex","SOLUSD",1680611781521,130.7204,21.139,21.118,17.0]
["bitfinex","SOLUSD",1680611781821,130.7204,21.139,21.119,20.0]
["bitfinex","SOLUSD",1680611782017,130.7204,21.139,21.12,17.0]
["bitfinex","SOLUSD",1680611783611,130.7204,21.139,21.118,17.0]
["bitfinex","SOLUSD",1680611784615,130.7204,21.139,21.115,20.0]
["bitfinex","SOLUSD",1680611784819,17.0,21.138,21.114,20.0]
["bitfinex","SOLUSD",1680611785124,58.924,21.137,21.114,20.0]
["bitfinex","SOLUSD",1680611785506,53.1,21.13,21.114,20.0]
["bitfinex","SOLUSD",1680611785822,53.1,21.13,21.128,20.0]
["bitfinex","SOLUSD",1680611786026,27.14602331,21.136,21.114,20.0]
["bitfinex","SOLUSD",1680611786227,53.37,21.13,21.113,20.0]
["bitfinex","SOLUSD",1680611786915,53.37,21.13,21.114,17.0]
["bitfinex","SOLUSD",1680611788025,53.37,21.13,21.115,20.0]
["bitfinex","SOLUSD",1680611788416,53.37,21.13,21.113,20.0]
["bitfinex","SOLUSD",1680611789833,53.37,21.13,21.114,17.0]
["bitfinex","SOLUSD",1680611790615,53.37,21.13,21.113,20.0]
["bitfinex","SOLUSD",1680611790810,53.37,21.13,21.108,20.0]
["bitfinex","SOLUSD",1680611791015,64.14602331,21.129,21.104,13.98726311]
["bitfinex","SOLUSD",1680611791326,171.9084,21.129,21.1,72.326]
["bitfinex","SOLUSD",1680611791629,7.14602331,21.128,21.101,20.0]
["bitfinex","SOLUSD",1680611791818,7.14602331,21.128,21.102,20.0]
["bitfinex","SOLUSD",1680611792019,53.37,21.12,21.103,20.0]
["bitfinex","SOLUSD",1680611792220,167.8256,21.12,21.103,20.0]
["bitfinex","SOLUSD",1680611792415,167.8256,21.12,21.1,18.956]
["bitfinex","SOLUSD",1680611792416,167.8256,21.12,21.101,20.0]
["bitfinex","SOLUSD",1680611792813,167.8256,21.12,21.102,37.0]
["bitfinex","SOLUSD",1680611793123,167.8256,21.12,21.103,20.0]
["bitfinex","SOLUSD",1680611793321,167.8256,21.12,21.104,17.0]
["bitfinex","SOLUSD",1680611793713,167.8256,21.12,21.103,20.0]
["bitfinex","SOLUSD",1680611793914,167.8256,21.12,21.104,18.953]
["bitfinex","SOLUSD",1680611794428,167.8256,21.12,21.098,13.94190406]
["bitfinex","SOLUSD",1680611794627,20.0,21.118,21.096,20.0]
["bitfinex","SOLUSD",1680611794808,20.0,21.117,21.096,20.0]
["bitfinex","SOLUSD",1680611795412,20.0,21.118,21.096,20.0]
["bitfinex","SOLUSD",1680611795631,20.0,21.119,21.096,27.14602331]
["bitfinex","SOLUSD",1680611796321,20.0,21.119,21.096,141.46952331]
["bitfinex","SOLUSD",1680611797036,20.0,21.119,21.096,134.3235]
["bitfinex","SOLUSD",1680611797442,20.0,21.119,21.097,17.0]
["bitfinex","SOLUSD",1680611797815,20.0,21.118,21.097,17.0]
["bitfinex","SOLUSD",1680611798118,20.0,21.119,21.097,17.0]
["bitfinex","SOLUSD",1680611798721,20.0,21.119,21.098,20.0]
["bitfinex","SOLUSD",1680611799019,20.0,21.119,21.099,17.0]
["bitfinex","SOLUSD",1680611799434,169.6036,21.12,21.1,20.0]
["bitfinex","SOLUSD",1680611799738,169.6036,21.12,21.102,20.0]
["bitfinex","SOLUSD",1680611800037,169.6036,21.12,21.103,37.0]
["bitfinex","SOLUSD",1680611800222,169.6036,21.12,21.103,20.0]
["bitfinex","SOLUSD",1680611800544,169.6036,21.12,21.1,20.0]
["bitfinex","SOLUSD",1680611800733,20.0,21.119,21.097,20.0]
["bitfinex","SOLUSD",1680611801822,169.6036,21.12,21.097,20.0]
["bitfinex","SOLUSD",1680611802027,169.6036,21.12,21.098,20.0]
["bitfinex","SOLUSD",1680611802326,169.6036,21.12,21.099,37.0]
["bitfinex","SOLUSD",1680611802838,169.6036,21.12,21.1,20.0]
["bitfinex","SOLUSD",1680611803028,169.6036,21.12,21.099,37.0]
["bitfinex","SOLUSD",1680611803224,20.0,21.119,21.101,17.0]
["bitfinex","SOLUSD",1680611803534,20.0,21.119,21.101,18.956]
["bitfinex","SOLUSD",1680611803730,20.0,21.119,21.102,17.0]
["bitfinex","SOLUSD",1680611804833,20.0,21.119,21.096,38.96]
["bitfinex","SOLUSD",1680611804834,20.0,21.118,21.096,38.96]
["bitfinex","SOLUSD",1680611805034,20.0,21.118,21.096,7.14602331]
["bitfinex","SOLUSD",1680611805523,20.0,21.116,21.096,7.14602331]
["bitfinex","SOLUSD",1680611805726,136.3037,21.117,21.096,7.14602331]
["bitfinex","SOLUSD",1680611805727,20.0,21.115,21.096,7.14602331]
["bitfinex","SOLUSD",1680611806829,20.0,21.115,21.097,17.0]
["bitfinex","SOLUSD",1680611807130,20.0,21.115,21.096,7.14602331]
["bitfinex","SOLUSD",1680611807342,20.0,21.115,21.095,13.87591588]
["bitfinex","SOLUSD",1680611807535,20.0,21.115,21.093,7.14602331]
["bitfinex","SOLUSD",1680611807728,20.0,21.115,21.094,20.0]
["bitfinex","SOLUSD",1680611809342,20.0,21.115,21.095,17.0]
["bitfinex","SOLUSD",1680611810143,20.0,21.115,21.106,37.886865]
["bitfinex","SOLUSD",1680611810928,20.0,21.118,21.106,37.886865]
["bitfinex","SOLUSD",1680611811442,20.0,21.117,21.106,37.886865]
["bitfinex","SOLUSD",1680611812117,20.0,21.118,21.106,37.886865]
["bitfinex","SOLUSD",1680611812433,27.14602331,21.118,21.106,37.886865]
["bitfinex","SOLUSD",1680611812640,20.0,21.117,21.106,37.886865]
["bitfinex","SOLUSD",1680611812843,27.14602331,21.118,21.106,37.886865]
["bitfinex","SOLUSD",1680611815239,20.0,21.117,21.106,37.886865]
["bitfinex","SOLUSD",1680611815544,20.0,21.116,21.106,37.886865]
["bitfinex","SOLUSD",1680611815929,38.942,21.116,21.106,37.886865]
["bitfinex","SOLUSD",1680611816126,7.14602331,21.115,21.106,37.886865]
["bitfinex","SOLUSD",1680611816338,38.942,21.116,21.106,37.886865]
["bitfinex","SOLUSD",1680611816534,20.0,21.115,21.106,37.886865]
["bitfinex","SOLUSD",1680611816721,20.0,21.114,21.106,37.886865]
["bitfinex","SOLUSD",1680611817722,20.0,21.118,21.106,37.886865]
["bitfinex","SOLUSD",1680611818327,20.0,21.117,21.106,37.886865]
["bitfinex","SOLUSD",1680611818643,20.0,21.115,21.106,37.886865]
["bitfinex","SOLUSD",1680611818842,20.0,21.114,21.106,37.886865]
["bitfinex","SOLUSD",1680611822838,20.0,21.117,21.107,17.0]
["bitfinex","SOLUSD",1680611823040,13.89885701,21.124,21.107,17.0]
["bitfinex","SOLUSD",1680611823041,20.0,21.119,21.107,17.0]
["bitfinex","SOLUSD",1680611823633,20.0,21.119,21.106,37.886865]
["bitfinex","SOLUSD",1680611823836,20.0,21.119,21.107,17.0]
["bitfinex","SOLUSD",1680611824232,18.937,21.122,21.107,17.0]
["bitfinex","SOLUSD",1680611824735,13.89885701,21.124,21.107,17.0]
["bitfinex","SOLUSD",1680611826144,53.37,21.12,21.107,17.0]
["bitfinex","SOLUSD",1680611826529,53.37,21.12,21.108,20.0]
["bitfinex","SOLUSD",1680611826724,13.89885701,21.124,21.108,20.0]
["bitfinex","SOLUSD",1680611826725,13.89885701,21.124,21.109,17.0]
["bitfinex","SOLUSD",1680611826942,59.75316099,21.128,21.109,17.0]
["bitfinex","SOLUSD",1680611827447,20.0,21.124,21.109,17.0]
["bitfinex","SOLUSD",1680611827632,20.0,21.124,21.108,17.0]
["bitfinex","SOLUSD",1680611827941,20.0,21.126,21.108,17.0]
["bitfinex","SOLUSD",1680611828440,20.0,21.125,21.108,17.0]
["bitfinex","SOLUSD",1680611828646,20.0,21.125,21.107,17.0]
["bitfinex","SOLUSD",1680611828946,20.0,21.124,21.107,17.0]
["bitfinex","SOLUSD",1680611829447,20.0,21.125,21.107,17.0]
["bitfinex","SOLUSD",1680611830843,20.0,21.125,21.108,20.0]
["bitfinex","SOLUSD",1680611831140,20.0,21.125,21.109,17.0]
["bitfinex","SOLUSD",1680611832155,20.0,21.124,21.109,17.0]
["bitfinex","SOLUSD",1680611832448,20.0,21.124,21.107,17.0]
["bitfinex","SOLUSD",1680611832651,20.0,21.124,21.094,20.0]
["bitfinex","SOLUSD",1680611832850,27.14602331,21.124,21.102,20.0]
["bitfinex","SOLUSD",1680611833358,27.14602331,21.124,21.103,20.0]
["bitfinex","SOLUSD",1680611833556,27.14602331,21.124,21.104,20.0]
["bitfinex","SOLUSD",1680611834257,27.14602331,21.124,21.105,17.0]
["bitfinex","SOLUSD",1680611834465,27.14602331,21.124,21.104,20.0]
["bitfinex","SOLUSD",1680611834762,27.14602331,21.124,21.102,20.0]
["bitfinex","SOLUSD",1680611835144,18.938,21.122,21.102,20.0]
["bitfinex","SOLUSD",1680611835560,18.938,21.122,21.103,20.0]
["bitfinex","SOLUSD",1680611835746,18.938,21.122,21.104,20.0]
["bitfinex","SOLUSD",1680611836362,20.0,21.121,21.105,17.0]
["bitfinex","SOLUSD",1680611837263,26.72,21.12,21.105,17.0]
["bitfinex","SOLUSD",1680611837448,26.72,21.12,21.104,20.0]
["bitfinex","SOLUSD",1680611837449,40.0,21.119,21.099,112.6332]
["bitfinex","SOLUSD",1680611837656,47.14602331,21.119,21.099,112.6332]
["bitfinex","SOLUSD",1680611837854,35.941,21.118,21.099,112.6332]
["bitfinex","SOLUSD",1680611838056,26.72,21.11,21.09,26.59]
["bitfinex","SOLUSD",1680611838360,26.72,21.11,21.091,20.0]
["bitfinex","SOLUSD",1680611839863,26.72,21.11,21.092,17.0]
["bitfinex","SOLUSD",1680611840062,26.72,21.11,21.093,20.0]
["bitfinex","SOLUSD",1680611840269,26.72,21.11,21.095,20.0]
["bitfinex","SOLUSD",1680611840766,26.72,21.11,21.096,17.0]
["bitfinex","SOLUSD",1680611840970,20.0,21.109,21.083,18.971]
["bitfinex","SOLUSD",1680611841373,20.0,21.109,21.082,20.0]
["bitfinex","SOLUSD",1680611841374,26.49,21.1,21.082,20.0]
["bitfinex","SOLUSD",1680611841669,26.49,21.1,21.082,134.0741]
["bitfinex","SOLUSD",1680611842170,20.0,21.106,21.082,134.0741]
["bitfinex","SOLUSD",1680611842357,18.954,21.104,21.082,114.0741]
["bitfinex","SOLUSD",1680611842557,40.15,21.1,21.078,21.52285174]
["bitfinex","SOLUSD",1680611842754,18.958,21.099,21.078,14.37682843]
["bitfinex","SOLUSD",1680611843074,20.0,21.098,21.076,108.4907]
["bitfinex","SOLUSD",1680611843363,20.0,21.098,21.076,122.61468513]
["bitfinex","SOLUSD",1680611843568,20.0,21.098,21.077,20.0]
["bitfinex","SOLUSD",1680611843751,20.0,21.099,21.077,20.0]
["bitfinex","SOLUSD",1680611844152,20.0,21.099,21.077,27.14602331]
["bitfinex","SOLUSD",1680611845457,20.0,21.099,21.077,20.0]
["bitfinex","SOLUSD",1680611846665,20.0,21.098,21.077,20.0]
["bitfinex","SOLUSD",1680611846851,20.0,21.099,21.078,17.0]
["bitfinex","SOLUSD",1680611847977,20.0,21.098,21.077,20.0]
["bitfinex","SOLUSD",1680611848270,40.15,21.09,21.076,122.61468513]
["bitfinex","SOLUSD",1680611848465,17.0,21.097,21.076,122.61468513]
["bitfinex","SOLUSD",1680611848671,20.0,21.096,21.076,108.4907]
["bitfinex","SOLUSD",1680611849173,20.0,21.096,21.076,107.9907]
["bitfinex","SOLUSD",1680611849755,20.0,21.095,21.076,107.9907]
["bitfinex","SOLUSD",1680611849957,20.0,21.094,21.077,17.0]
["bitfinex","SOLUSD",1680611850156,20.0,21.094,21.078,20.0]
["bitfinex","SOLUSD",1680611850360,20.0,21.094,21.079,17.0]
["bitfinex","SOLUSD",1680611850589,20.0,21.098,21.079,17.0]
["bitfinex","SOLUSD",1680611851155,20.0,21.097,21.079,17.0]
["bitfinex","SOLUSD",1680611851371,20.0,21.096,21.079,17.0]
["bitfinex","SOLUSD",1680611852280,20.0,21.096,21.094,27.146023]
["bitfinex","SOLUSD",1680611852483,20.0,21.096,21.094,2.3e-05]
["bitfinex","SOLUSD",1680611854568,20.0,21.097,21.094,2.3e-05]
["bitfinex","SOLUSD",1680611855161,20.0,21.096,21.094,2.3e-05]
["bitfinex","SOLUSD",1680611855557,17.0,21.095,21.094,2.3e-05]
["bitfinex","SOLUSD",1680611855763,24.14602331,21.095,21.094,2.3e-05]
["bitfinex","SOLUSD",1680611855974,27.14602331,21.095,21.094,2.3e-05]
["bitfinex","SOLUSD",1680611856567,86.8991843,21.095,21.094,2.3e-05]
["bitfinex","SOLUSD",1680611857471,103.8991843,21.095,21.094,2.3e-05]
["bitfinex","SOLUSD",1680611857664,86.8991843,21.095,21.094,2.3e-05]
["bitfinex","SOLUSD",1680611857984,103.8991843,21.095,21.094,2.3e-05]
["bitfinex","SOLUSD",1680611858867,141.8221843,21.095,21.094,2.3e-05]
["bitfinex","SOLUSD",1680611861284,124.8221843,21.095,21.094,2.3e-05]
["bitfinex","SOLUSD",1680611861579,59.75316099,21.095,21.094,2.3e-05]
["bitfinex","SOLUSD",1680611861788,18.96,21.098,21.094,2.3e-05]
["bitfinex","SOLUSD",1680611862077,94.09780659,21.1,21.094,2.3e-05]
["bitfinex","SOLUSD",1680611862078,20.0,21.099,21.094,2.3e-05]
["bitfinex","SOLUSD",1680611862376,38.958,21.099,21.094,2.3e-05]
["bitfinex","SOLUSD",1680611862768,20.0,21.097,21.094,2.3e-05]
["bitfinex","SOLUSD",1680611864182,59.75316099,21.1,21.094,2.3e-05]
["bitfinex","SOLUSD",1680611864394,38.94,21.119,21.094,2.3e-05]
["bitfinex","SOLUSD",1680611864569,20.0,21.119,21.095,7.14602331]
["bitfinex","SOLUSD",1680611864768,20.0,21.119,21.096,37.0]
["bitfinex","SOLUSD",1680611864969,20.0,21.119,21.1,40.15]
["bitfinex","SOLUSD",1680611865170,20.0,21.119,21.101,17.0]
["bitfinex","SOLUSD",1680611865372,20.0,21.119,21.102,20.0]
["bitfinex","SOLUSD",1680611865576,20.0,21.119,21.103,17.0]
["bitfinex","SOLUSD",1680611866090,20.0,21.119,21.104,20.0]
["bitfinex","SOLUSD",1680611866293,20.0,21.119,21.105,37.0]
["bitfinex","SOLUSD",1680611866590,20.0,21.119,21.105,171.03382561]
["bitfinex","SOLUSD",1680611866890,20.0,21.119,21.11,40.15]
["bitfinex","SOLUSD",1680611867200,20.0,21.119,21.111,17.0]
["bitfinex","SOLUSD",1680611867396,20.0,21.119,21.105,37.0]
["bitfinex","SOLUSD",1680611867594,20.0,21.119,21.106,20.0]
["bitfinex","SOLUSD",1680611867772,20.0,21.119,21.107,17.0]
["bitfinex","SOLUSD",1680611868093,20.0,21.119,21.108,20.0]
["bitfinex","SOLUSD",1680611868392,20.0,21.119,21.109,17.0]
["bitfinex","SOLUSD",1680611868692,20.0,21.119,21.104,20.0]
["bitfinex","SOLUSD",1680611868892,20.0,21.119,21.099,20.0]
["bitfinex","SOLUSD",1680611869192,20.0,21.119,21.1,20.0]
["bitfinex","SOLUSD",1680611869486,20.0,21.119,21.102,20.0]
["bitfinex","SOLUSD",1680611870190,20.0,21.119,21.1,20.0]
["bitfinex","SOLUSD",1680611870376,20.0,21.118,21.1,20.0]
["bitfinex","SOLUSD",1680611872278,20.0,21.118,21.101,17.0]
["bitfinex","SOLUSD",1680611872893,20.0,21.126,21.101,17.0]
["bitfinex","SOLUSD",1680611872894,20.0,21.124,21.102,20.0]
["bitfinex","SOLUSD",1680611873074,20.0,21.123,21.103,17.0]
["bitfinex","SOLUSD",1680611873576,20.0,21.122,21.103,17.0]
["bitfinex","SOLUSD",1680611873898,20.0,21.121,21.103,17.0]
["bitfinex","SOLUSD",1680611874287,20.0,21.121,21.101,7.14602331]
["bitfinex","SOLUSD",1680611874473,20.0,21.119,21.099,20.0]
["bitfinex","SOLUSD",1680611874793,20.0,21.118,21.099,20.0]
["bitfinex","SOLUSD",1680611875379,20.0,21.119,21.099,20.0]
["bitfinex","SOLUSD",1680611876290,20.0,21.119,21.1,17.0]
["bitfinex","SOLUSD",1680611876483,20.0,21.119,21.1,24.14602331]
["bitfinex","SOLUSD",1680611876870,20.0,21.119,21.101,27.14602331]
["bitfinex","SOLUSD",1680611877094,20.0,21.119,21.102,17.0]
["bitfinex","SOLUSD",1680611879397,56.79774461,21.127,21.102,17.0]
["bitfinex","SOLUSD",1680611879693,56.79774461,21.127,21.103,47.14602331]
["bitfinex","SOLUSD",1680611879895,20.0,21.126,21.104,17.0]
["bitfinex","SOLUSD",1680611880090,20.0,21.126,21.104,24.14602331]
["bitfinex","SOLUSD",1680611882001,20.0,21.125,21.104,24.14602331]
["bitfinex","SOLUSD",1680611883306,20.0,21.125,21.105,7.14602331]
["bitfinex","SOLUSD",1680611883598,20.0,21.126,21.106,17.0]
["bitfinex","SOLUSD",1680611883801,20.0,21.126,21.107,20.0]
["bitfinex","SOLUSD",1680611884001,20.0,21.126,21.108,17.0]
["bitfinex","SOLUSD",1680611887482,20.0,21.127,21.108,17.0]
["bitfinex","SOLUSD",1680611888390,20.0,21.129,21.108,43.09502331]
["bitfinex","SOLUSD",1680611888804,20.0,21.129,21.109,20.0]
["bitfinex","SOLUSD",1680611888986,20.0,21.129,21.11,17.0]
["bitfinex","SOLUSD",1680611889385,20.0,21.128,21.109,17.0]
["bitfinex","SOLUSD",1680611889598,20.0,21.127,21.109,17.0]
["bitfinex","SOLUSD",1680611890605,20.0,21.128,21.109,17.0]
["bitfinex","SOLUSD",1680611896702,20.0,21.126,21.109,17.0]
["bitfinex","SOLUSD",1680611896899,20.0,21.125,21.109,17.0]
["bitfinex","SOLUSD",1680611897105,20.0,21.125,21.11,18.947]
["bitfinex","SOLUSD",1680611897287,20.0,21.125,21.111,17.0]
["bitfinex","SOLUSD",1680611897487,20.0,21.129,21.111,17.0]
["bitfinex","SOLUSD",1680611899003,20.0,21.129,21.105,27.14602331]
["bitfinex","SOLUSD",1680611899208,17.0,21.128,21.105,20.0]
["bitfinex","SOLUSD",1680611899508,20.0,21.126,21.105,20.0]
["bitfinex","SOLUSD",1680611899811,20.0,21.127,21.105,20.0]
["bitfinex","SOLUSD",1680611900108,17.0,21.126,21.105,20.0]
["bitfinex","SOLUSD",1680611900311,20.0,21.125,21.105,20.0]
["bitfinex","SOLUSD",1680611900630,40.11,21.12,21.105,20.0]
["bitfinex","SOLUSD",1680611900798,18.943,21.116,21.098,20.0]
["bitfinex","SOLUSD",1680611900997,40.11,21.11,21.098,20.0]
["bitfinex","SOLUSD",1680611901192,20.0,21.109,21.098,20.0]
["bitfinex","SOLUSD",1680611901393,27.1384403,21.109,21.098,20.0]
["bitfinex","SOLUSD",1680611901912,44.1384403,21.108,21.098,20.0]
["bitfinex","SOLUSD",1680611902294,26.0894403,21.107,21.098,20.0]
["bitfinex","SOLUSD",1680611902505,20.0,21.105,21.08,114.5301]
["bitfinex","SOLUSD",1680611902708,18.954,21.103,21.08,114.5301]
["bitfinex","SOLUSD",1680611902904,20.0,21.102,21.08,114.5301]
["bitfinex","SOLUSD",1680611903090,40.11,21.1,21.08,114.5301]
["bitfinex","SOLUSD",1680611903290,18.959,21.098,21.08,114.5301]
["bitfinex","SOLUSD",1680611903491,20.0,21.097,21.08,114.5301]
["bitfinex","SOLUSD",1680611903703,27.1384403,21.097,21.08,114.5301]
["bitfinex","SOLUSD",1680611904200,7.1384403,21.096,21.08,114.5301]
["bitfinex","SOLUSD",1680611904595,20.0,21.095,21.08,114.5301]
["bitfinex","SOLUSD",1680611907306,20.0,21.095,21.081,17.0]
["bitfinex","SOLUSD",1680611907703,80.3,21.09,21.062,18.99]
["bitfinex","SOLUSD",1680611908005,40.0,21.089,21.067,116.4925]
["bitfinex","SOLUSD",1680611908193,47.1384403,21.089,21.067,116.4925]
["bitfinex","SOLUSD",1680611908403,39.76,21.08,21.067,116.4925]
["bitfinex","SOLUSD",1680611908887,20.0,21.079,21.067,116.4925]
["bitfinex","SOLUSD",1680611909315,20.0,21.079,21.059,14.15805444]
["bitfinex","SOLUSD",1680611909610,20.0,21.079,21.06,20.0]
["bitfinex","SOLUSD",1680611910307,20.0,21.079,21.055,14.18044905]
["bitfinex","SOLUSD",1680611910509,20.0,21.079,21.053,20.0]
["bitfinex","SOLUSD",1680611910898,20.0,21.079,21.053,27.14602331]
["bitfinex","SOLUSD",1680611911409,20.0,21.079,21.054,233.9607]
["bitfinex","SOLUSD",1680611911618,20.0,21.079,21.055,20.0]
["bitfinex","SOLUSD",1680611912314,79.77,21.08,21.056,17.0]
["bitfinex","SOLUSD",1680611912527,40.01,21.08,21.058,20.0]
["bitfinex","SOLUSD",1680611912694,40.01,21.08,21.059,37.0]
["bitfinex","SOLUSD",1680611912896,40.01,21.08,21.059,44.14602331]
["bitfinex","SOLUSD",1680611913308,40.01,21.08,21.06,7.14602331]
["bitfinex","SOLUSD",1680611913520,40.01,21.08,21.061,37.0]
["bitfinex","SOLUSD",1680611913707,40.01,21.08,21.061,20.0]
["bitfinex","SOLUSD",1680611913892,40.01,21.08,21.062,17.0]
["bitfinex","SOLUSD",1680611914092,40.01,21.08,21.063,20.0]
["bitfinex","SOLUSD",1680611914314,27.13892489,21.088,21.064,17.0]
["bitfinex","SOLUSD",1680611914524,20.0,21.087,21.065,20.0]
["bitfinex","SOLUSD",1680611914734,20.0,21.087,21.064,17.0]
["bitfinex","SOLUSD",1680611914735,20.0,21.087,21.066,17.0]
["bitfinex","SOLUSD",1680611914905,20.0,21.087,21.064,17.0]
["bitfinex","SOLUSD",1680611915510,20.0,21.086,21.064,17.0]
["bitfinex","SOLUSD",1680611915927,20.0,21.085,21.064,17.0]
["bitfinex","SOLUSD",1680611917311,20.0,21.084,21.064,17.0]
["bitfinex","SOLUSD",1680611917511,20.0,21.083,21.064,17.0]
["bitfinex","SOLUSD",1680611918019,20.0,21.085,21.064,17.0]
["bitfinex","SOLUSD",1680611918322,7.13892489,21.088,21.064,24.14602331]
["bitfinex","SOLUSD",1680611918323,20.0,21.087,21.064,24.14602331]
["bitfinex","SOLUSD",1680611918526,20.0,21.087,21.065,20.0]
["bitfinex","SOLUSD",1680611918821,20.0,21.087,21.066,17.0]
["bitfinex","SOLUSD",1680611919023,39.76,21.08,21.066,17.0]
["bitfinex","SOLUSD",1680611921524,39.76,21.08,21.06,7.14602331]
["bitfinex","SOLUSD",1680611921830,20.0,21.079,21.058,20.0]
["bitfinex","SOLUSD",1680611922532,20.0,21.079,21.058,27.14602331]
["bitfinex","SOLUSD",1680611922735,20.0,21.079,21.058,18.0]
["bitfinex","SOLUSD",1680611924124,20.0,21.078,21.057,20.0]
["bitfinex","SOLUSD",1680611924323,20.0,21.077,21.057,20.0]
["bitfinex","SOLUSD",1680611924722,20.0,21.077,21.057,27.14602331]
["bitfinex","SOLUSD",1680611924923,40.15,21.08,21.058,20.0]
["bitfinex","SOLUSD",1680611925441,40.15,21.08,21.06,20.0]
["bitfinex","SOLUSD",1680611925657,40.15,21.08,21.061,17.0]
["bitfinex","SOLUSD",1680611925823,40.15,21.08,21.061,24.14602331]
["bitfinex","SOLUSD",1680611926140,40.15,21.08,21.062,27.14602331]
["bitfinex","SOLUSD",1680611926332,40.15,21.08,21.063,17.0]
["bitfinex","SOLUSD",1680611926721,40.15,21.08,21.063,24.14602331]
["bitfinex","SOLUSD",1680611928343,40.15,21.08,21.064,20.0]
["bitfinex","SOLUSD",1680611928529,40.15,21.08,21.065,17.0]
["bitfinex","SOLUSD",1680611929038,40.15,21.08,21.064,17.0]
["bitfinex","SOLUSD",1680611930337,40.15,21.08,21.077,20.0]
["bitfinex","SOLUSD",1680611930531,52.88400794,21.088,21.077,20.0]
["bitfinex","SOLUSD",1680611930729,20.0,21.085,21.077,20.0]
["bitfinex","SOLUSD",1680611931541,20.0,21.085,21.062,20.0]
["bitfinex","SOLUSD",1680611931542,79.00103125,21.085,21.055,20.0]
["bitfinex","SOLUSD",1680611931733,80.3,21.08,21.059,112.3043]
["bitfinex","SOLUSD",1680611933337,20.0,21.079,21.057,7.14602331]
["bitfinex","SOLUSD",1680611934430,20.0,21.079,21.058,17.0]
["bitfinex","SOLUSD",1680611934832,20.0,21.079,21.059,7.14602331]
["bitfinex","SOLUSD",1680611935032,20.0,21.079,21.06,17.0]
["bitfinex","SOLUSD",1680611935446,20.0,21.079,21.06,24.14602331]
["bitfinex","SOLUSD",1680611936232,20.0,21.078,21.06,24.14602331]
["bitfinex","SOLUSD",1680611936540,20.0,21.077,21.06,24.14602331]
["bitfinex","SOLUSD",1680611936925,40.0,21.079,21.06,24.14602331]
["bitfinex","SOLUSD",1680611937440,20.0,21.079,21.06,24.14602331]
["bitfinex","SOLUSD",1680611939141,20.0,21.079,21.06,17.0]
["bitfinex","SOLUSD",1680611940452,20.0,21.079,21.056,20.0]
["bitfinex","SOLUSD",1680611940748,20.0,21.079,21.055,112.3043]
["bitfinex","SOLUSD",1680611940947,40.15,21.07,21.055,112.3043]
["bitfinex","SOLUSD",1680611941135,40.15,21.07,21.056,27.14602331]
["bitfinex","SOLUSD",1680611942931,40.15,21.07,21.057,17.0]
["bitfinex","SOLUSD",1680611943248,20.0,21.078,21.057,24.14602331]
["bitfinex","SOLUSD",1680611943455,20.0,21.077,21.057,24.14602331]
["bitfinex","SOLUSD",1680611944037,20.0,21.077,21.057,134.80372331]
["bitfinex","SOLUSD",1680611944254,18.978,21.077,21.057,134.80372331]
["bitfinex","SOLUSD",1680611944556,20.0,21.076,21.057,134.80372331]
["bitfinex","SOLUSD",1680611945755,20.0,21.076,21.058,20.0]
["bitfinex","SOLUSD",1680611945949,20.0,21.079,21.059,17.0]
["bitfinex","SOLUSD",1680611946540,20.0,21.078,21.059,17.0]
["bitfinex","SOLUSD",1680611946855,20.0,21.078,21.058,17.0]
["bitfinex","SOLUSD",1680611947260,40.0,21.079,21.058,17.0]
["bitfinex","SOLUSD",1680611947440,20.0,21.079,21.058,17.0]
["bitfinex","SOLUSD",1680611948455,20.0,21.078,21.058,17.0]
["bitfinex","SOLUSD",1680611949159,20.0,21.079,21.058,17.0]
["bitfinex","SOLUSD",1680611949340,20.0,21.079,21.058,24.14602331]
["bitfinex","SOLUSD",1680611949541,20.0,21.079,21.058,17.0]
["bitfinex","SOLUSD",1680611949948,20.0,21.079,21.059,20.0]
["bitfinex","SOLUSD",1680611950145,20.0,21.079,21.06,17.0]
["bitfinex","SOLUSD",1680611950646,20.0,21.079,21.058,17.0]
["bitfinex","SOLUSD",1680611951344,20.0,21.078,21.058,17.0]
["bitfinex","SOLUSD",1680611951954,20.0,21.079,21.059,20.0]
["bitfinex","SOLUSD",1680611952161,20.0,21.079,21.06,17.0]
["bitfinex","SOLUSD",1680611952366,40.15,21.08,21.061,20.0]
["bitfinex","SOLUSD",1680611952654,80.16,21.09,21.062,17.0]
["bitfinex","SOLUSD",1680611952858,80.16,21.09,21.063,20.0]
["bitfinex","SOLUSD",1680611953036,99.127,21.09,21.064,37.0]
["bitfinex","SOLUSD",1680611953446,99.127,21.09,21.064,44.14602331]
["bitfinex","SOLUSD",1680611953649,20.0,21.083,21.065,7.14602331]
["bitfinex","SOLUSD",1680611953943,20.0,21.083,21.066,17.0]
["bitfinex","SOLUSD",1680611954452,20.0,21.083,21.067,7.14602331]
["bitfinex","SOLUSD",1680611954655,20.0,21.083,21.068,17.0]
["bitfinex","SOLUSD",1680611955362,20.0,21.082,21.066,17.0]
["bitfinex","SOLUSD",1680611955685,20.0,21.083,21.066,17.0]
["bitfinex","SOLUSD",1680611956164,157.1998,21.086,21.066,17.0]
["bitfinex","SOLUSD",1680611956849,137.1998,21.086,21.066,17.0]
["bitfinex","SOLUSD",1680611957161,137.1998,21.086,21.067,20.0]
["bitfinex","SOLUSD",1680611957345,137.1998,21.086,21.068,17.0]
["bitfinex","SOLUSD",1680611959075,137.1998,21.086,21.067,17.0]
["bitfinex","SOLUSD",1680611959965,137.1998,21.086,21.064,20.0]
["bitfinex","SOLUSD",1680611959966,137.1998,21.086,21.065,17.0]
["bitfinex","SOLUSD",1680611960152,137.1998,21.086,21.066,20.0]
["bitfinex","SOLUSD",1680611960355,137.1998,21.086,21.067,17.0]
["bitfinex","SOLUSD",1680611962159,137.1998,21.086,21.066,7.14602331]
["bitfinex","SOLUSD",1680611962764,137.1998,21.086,21.067,20.0]
["bitfinex","SOLUSD",1680611963345,137.1998,21.086,21.068,17.0]
["bitfinex","SOLUSD",1680611963849,40.15,21.08,21.066,7.14602331]
["bitfinex","SOLUSD",1680611964054,40.15,21.08,21.055,44.64980673]
["bitfinex","SOLUSD",1680611964055,20.0,21.079,21.051,24.64980673]
["bitfinex","SOLUSD",1680611964262,27.14602331,21.079,21.051,24.64980673]
["bitfinex","SOLUSD",1680611964565,20.0,21.079,21.051,24.64980673]
["bitfinex","SOLUSD",1680611964875,20.0,21.079,21.058,20.0]
["bitfinex","SOLUSD",1680611965377,20.0,21.079,21.059,17.0]
["bitfinex","SOLUSD",1680611967049,20.0,21.079,21.06,20.0]
["bitfinex","SOLUSD",1680611967252,40.15,21.08,21.061,17.0]
["bitfinex","SOLUSD",1680611967451,40.15,21.08,21.062,40.0]
["bitfinex","SOLUSD",1680611967651,40.15,21.08,21.063,17.0]
["bitfinex","SOLUSD",1680611967855,59.79594913,21.088,21.064,20.0]
["bitfinex","SOLUSD",1680611968055,20.0,21.085,21.065,17.0]
["bitfinex","SOLUSD",1680611968347,59.79594913,21.088,21.065,17.0]
["bitfinex","SOLUSD",1680611968852,59.79594913,21.088,21.066,20.0]
["bitfinex","SOLUSD",1680611969055,59.79594913,21.088,21.067,17.0]
["bitfinex","SOLUSD",1680611969564,59.79594913,21.088,21.064,20.0]
["bitfinex","SOLUSD",1680611969565,20.0,21.085,21.065,17.0]
["bitfinex","SOLUSD",1680611970469,40.15,21.08,21.065,17.0]
["bitfinex","SOLUSD",1680611970693,40.15,21.08,21.064,20.0]
["bitfinex","SOLUSD",1680611970852,20.0,21.079,21.059,20.0]
["bitfinex","SOLUSD",1680611971053,40.15,21.08,21.059,20.0]
["bitfinex","SOLUSD",1680611971253,40.15,21.08,21.06,20.0]
["bitfinex","SOLUSD",1680611971467,40.15,21.08,21.061,20.0]
["bitfinex","SOLUSD",1680611971967,27.14602331,21.079,21.054,151.491187]
["bitfinex","SOLUSD",1680611972544,20.0,21.079,21.054,151.491187]
["bitfinex","SOLUSD",1680611972766,20.0,21.079,21.058,20.0]
["bitfinex","SOLUSD",1680611972970,20.0,21.079,21.054,151.491187]
["bitfinex","SOLUSD",1680611973266,20.0,21.079,21.058,20.0]
["bitfinex","SOLUSD",1680611973766,20.0,21.079,21.054,151.491187]
["bitfinex","SOLUSD",1680611974169,20.0,21.079,21.058,20.0]
["bitfinex","SOLUSD",1680611974372,20.0,21.079,21.059,17.0]
["bitfinex","SOLUSD",1680611974947,27.14602331,21.079,21.059,17.0]
["bitfinex","SOLUSD",1680611975465,20.0,21.079,21.059,17.0]
["bitfinex","SOLUSD",1680611976164,40.11,21.07,21.055,20.0]
["bitfinex","SOLUSD",1680611976464,20.0,21.069,21.054,37.986587]
["bitfinex","SOLUSD",1680611976884,20.0,21.068,21.054,37.986587]
["bitfinex","SOLUSD",1680611977251,20.0,21.067,21.054,37.986587]
["bitfinex","SOLUSD",1680611978274,40.11,21.06,21.054,37.986587]
["bitfinex","SOLUSD",1680611981581,20.0,21.059,21.054,37.986587]
["bitfinex","SOLUSD",1680611981874,20.0,21.058,21.054,37.986587]
["bitfinex","SOLUSD",1680611982075,20.0,21.057,21.054,37.986587]
["bitfinex","SOLUSD",1680611982857,80.26,21.06,21.054,37.986587]
["bitfinex","SOLUSD",1680611983062,40.15,21.06,21.054,37.986587]
["bitfinex","SOLUSD",1680611989381,20.0,21.059,21.037,14.32070987]
["bitfinex","SOLUSD",1680611989585,158.6417,21.059,21.036,20.0]
["bitfinex","SOLUSD",1680611989775,40.15,21.06,21.038,20.0]
["bitfinex","SOLUSD",1680611990086,40.15,21.06,21.039,20.0]
["bitfinex","SOLUSD",1680611990285,40.15,21.06,21.041,20.0]
["bitfinex","SOLUSD",1680611990487,40.15,21.06,21.042,20.0]
["bitfinex","SOLUSD",1680611990694,40.15,21.06,21.043,20.0]
["bitfinex","SOLUSD",1680611990991,40.15,21.06,21.044,20.0]
["bitfinex","SOLUSD",1680611991566,40.15,21.06,21.045,20.0]
["bitfinex","SOLUSD",1680611992285,40.15,21.06,21.046,17.0]
["bitfinex","SOLUSD",1680611992598,47.29602331,21.06,21.046,17.0]
["bitfinex","SOLUSD",1680611992773,40.15,21.06,21.046,17.0]
["bitfinex","SOLUSD",1680611992974,20.0,21.059,21.037,20.0]
["bitfinex","SOLUSD",1680611993487,20.0,21.058,21.037,20.0]
["bitfinex","SOLUSD",1680611993675,20.0,21.057,21.037,20.0]
["bitfinex","SOLUSD",1680611994267,20.0,21.059,21.038,17.0]
["bitfinex","SOLUSD",1680611994469,20.0,21.059,21.039,20.0]
["bitfinex","SOLUSD",1680611994787,20.0,21.059,21.04,17.0]
["bitfinex","SOLUSD",1680611996778,20.0,21.058,21.038,17.0]
["bitfinex","SOLUSD",1680611997089,20.0,21.057,21.038,17.0]
["bitfinex","SOLUSD",1680611997383,20.0,21.057,21.039,20.0]
["bitfinex","SOLUSD",1680611997590,20.0,21.059,21.041,20.0]
["bitfinex","SOLUSD",1680611997991,20.0,21.059,21.042,17.0]
["bitfinex","SOLUSD",1680611998674,20.0,21.059,21.04,17.0]
["bitfinex","SOLUSD",1680611998875,20.0,21.059,21.041,20.0]
["bitfinex","SOLUSD",1680611999283,20.0,21.059,21.042,17.0]
["bitfinex","SOLUSD",1680612000495,80.3,21.06,21.043,20.0]
["bitfinex","SOLUSD",1680612000724,80.3,21.06,21.044,17.0]
["bitfinex","SOLUSD",1680612002198,40.15,21.06,21.045,20.0]
["bitfinex","SOLUSD",1680612002496,40.15,21.06,21.047,20.0]
["bitfinex","SOLUSD",1680612002798,40.15,21.06,21.048,17.0]
["bitfinex","SOLUSD",1680612003786,40.15,21.06,21.043,139.7101]
["bitfinex","SOLUSD",1680612004683,40.15,21.06,21.044,20.0]
["bitfinex","SOLUSD",1680612005108,40.15,21.06,21.043,20.0]
["bitfinex","SOLUSD",1680612005282,40.15,21.06,21.04,20.0]
["bitfinex","SOLUSD",1680612005483,40.15,21.06,21.041,20.0]
["bitfinex","SOLUSD",1680612005805,80.3,21.06,21.04,20.0]
["bitfinex","SOLUSD",1680612005992,80.3,21.06,21.035,118.0051]
["bitfinex","SOLUSD",1680612005993,18.996,21.057,21.035,118.0051]
["bitfinex","SOLUSD",1680612006377,20.0,21.056,21.035,118.0051]
["bitfinex","SOLUSD",1680612007380,20.0,21.055,21.035,118.0051]
["bitfinex","SOLUSD",1680612007580,20.0,21.054,21.035,118.0051]
["bitfinex","SOLUSD",1680612008891,20.0,21.056,21.036,17.0]
["bitfinex","SOLUSD",1680612009398,40.11,21.05,21.032,65.5255]
["bitfinex","SOLUSD",1680612009597,40.11,21.05,21.033,20.0]
["bitfinex","SOLUSD",1680612010399,40.15,21.05,21.033,20.0]
["bitfinex","SOLUSD",1680612011099,20.0,21.049,21.032,65.5255]
["bitfinex","SOLUSD",1680612012698,40.15,21.05,21.035,38.011039]
["bitfinex","SOLUSD",1680612013202,40.15,21.05,21.036,20.0]
["bitfinex","SOLUSD",1680612013385,40.15,21.05,21.035,38.011039]
["bitfinex","SOLUSD",1680612013587,40.15,21.05,21.036,17.0]
["bitfinex","SOLUSD",1680612014291,40.15,21.05,21.035,38.011039]
["bitfinex","SOLUSD",1680612015581,40.15,21.05,21.036,17.0]
["bitfinex","SOLUSD",1680612016687,40.15,21.05,21.035,38.011039]
["bitfinex","SOLUSD",1680612018005,40.15,21.05,21.036,17.0]
["bitfinex","SOLUSD",1680612021204,40.15,21.05,21.037,20.0]
["bitfinex","SOLUSD",1680612021384,40.15,21.05,21.038,17.0]
["bitfinex","SOLUSD",1680612022500,40.15,21.05,21.037,17.0]
["bitfinex","SOLUSD",1680612024498,40.15,21.05,21.036,17.0]
["bitfinex","SOLUSD",1680612025618,40.15,21.05,21.035,38.011039]
["bitfinex","SOLUSD",1680612025785,20.0,21.049,21.035,38.011039]
["bitfinex","SOLUSD",1680612026396,80.3,21.05,21.035,38.011039]
["bitfinex","SOLUSD",1680612026600,40.15,21.05,21.035,38.011039]
["bitfinex","SOLUSD",1680612027207,20.0,21.064,21.037,20.0]
["bitfinex","SOLUSD",1680612027505,20.0,21.059,21.038,17.0]
["bitfinex","SOLUSD",1680612027705,20.0,21.059,21.038,24.14602331]
["bitfinex","SOLUSD",1680612028089,20.0,21.058,21.038,24.14602331]
["bitfinex","SOLUSD",1680612028293,20.0,21.057,21.038,24.14602331]
["bitfinex","SOLUSD",1680612028705,20.0,21.057,21.038,17.0]
["bitfinex","SOLUSD",1680612030003,20.0,21.058,21.038,17.0]
["bitfinex","SOLUSD",1680612030895,20.0,21.059,21.038,17.0]
["bitfinex","SOLUSD",1680612031092,20.0,21.058,21.038,17.0]
["bitfinex","SOLUSD",1680612031710,20.0,21.059,21.038,17.0]
["bitfinex","SOLUSD",1680612032187,20.0,21.058,21.038,17.0]
["bitfinex","SOLUSD",1680612032607,20.0,21.059,21.038,17.0]
["bitfinex","SOLUSD",1680612033494,20.0,21.058,21.038,17.0]
["bitfinex","SOLUSD",1680612033809,20.0,21.059,21.038,17.0]
["bitfinex","SOLUSD",1680612035409,20.0,21.058,21.038,17.0]
["bitfinex","SOLUSD",1680612035609,20.0,21.059,21.039,20.0]
["bitfinex","SOLUSD",1680612035808,20.0,21.059,21.04,17.0]
["bitfinex","SOLUSD",1680612037609,20.0,21.059,21.038,113.6427]
["bitfinex","SOLUSD",1680612039017,20.0,21.059,21.04,20.0]
["bitfinex","SOLUSD",1680612039204,20.0,21.059,21.041,17.0]
["bitfinex","SOLUSD",1680612039902,20.0,21.059,21.04,17.0]
["bitfinex","SOLUSD",1680612040209,20.0,21.059,21.038,113.6427]
["bitfinex","SOLUSD",1680612040396,26.89,21.05,21.038,113.6427]
["bitfinex","SOLUSD",1680612041713,20.0,21.059,21.039,17.0]
["bitfinex","SOLUSD",1680612041897,20.0,21.059,21.04,20.0]
["bitfinex","SOLUSD",1680612042105,53.58,21.06,21.041,17.0]
["bitfinex","SOLUSD",1680612042416,26.89,21.06,21.042,20.0]
["bitfinex","SOLUSD",1680612042616,26.89,21.06,21.043,17.0]
["bitfinex","SOLUSD",1680612042797,26.89,21.06,21.044,20.0]
["bitfinex","SOLUSD",1680612042999,26.89,21.06,21.044,27.14602331]
["bitfinex","SOLUSD",1680612043204,26.89,21.06,21.045,17.0]
["bitfinex","SOLUSD",1680612043412,26.13102331,21.069,21.045,43.15202331]
["bitfinex","SOLUSD",1680612043413,7.14602331,21.069,21.045,43.15202331]
["bitfinex","SOLUSD",1680612043607,53.7,21.07,21.046,7.14602331]
["bitfinex","SOLUSD",1680612043810,53.7,21.07,21.048,20.0]
["bitfinex","SOLUSD",1680612044306,53.7,21.07,21.049,17.0]
["bitfinex","SOLUSD",1680612044909,40.0,21.069,21.049,17.0]
["bitfinex","SOLUSD",1680612045112,20.0,21.069,21.049,24.14602331]
["bitfinex","SOLUSD",1680612045733,20.0,21.069,21.049,141.33172331]
["bitfinex","SOLUSD",1680612045919,20.0,21.069,21.05,20.0]
["bitfinex","SOLUSD",1680612046104,20.0,21.069,21.051,17.0]
["bitfinex","SOLUSD",1680612046440,20.0,21.069,21.051,7.14602331]
["bitfinex","SOLUSD",1680612046603,26.89,21.06,21.043,115.8932]
["bitfinex","SOLUSD",1680612047919,26.89,21.06,21.044,17.0]
["bitfinex","SOLUSD",1680612049711,26.89,21.06,21.043,115.8932]
["bitfinex","SOLUSD",1680612051121,26.89,21.06,21.044,17.0]
["bitfinex","SOLUSD",1680612052023,53.78,21.06,21.044,17.0]
["bitfinex","SOLUSD",1680612054913,26.89,21.06,21.045,20.0]
["bitfinex","SOLUSD",1680612055216,26.89,21.06,21.046,17.0]
["bitfinex","SOLUSD",1680612055411,26.89,21.06,21.046,24.14602331]
["bitfinex","SOLUSD",1680612055815,26.89,21.06,21.047,20.0]
["bitfinex","SOLUSD",1680612056032,26.89,21.06,21.048,17.0]
["bitfinex","SOLUSD",1680612057126,20.0,21.061,21.048,17.0]
["bitfinex","SOLUSD",1680612057615,20.0,21.061,21.049,20.0]
["bitfinex","SOLUSD",1680612057929,20.0,21.061,21.05,17.0]
["bitfinex","SOLUSD",1680612062735,20.0,21.061,21.048,17.0]
["bitfinex","SOLUSD",1680612065936,20.0,21.061,21.049,20.0]
["bitfinex","SOLUSD",1680612066113,20.0,21.061,21.05,17.0]
["bitfinex","SOLUSD",1680612069632,20.0,21.061,21.051,20.0]
["bitfinex","SOLUSD",1680612069835,20.0,21.061,21.052,17.0]
["bitfinex","SOLUSD",1680612070340,20.0,21.061,21.053,20.0]
["bitfinex","SOLUSD",1680612070525,20.0,21.061,21.054,17.0]
["bitfinex","SOLUSD",1680612070723,20.0,21.061,21.055,20.0]
["bitfinex","SOLUSD",1680612070926,20.0,21.061,21.056,17.0]
["bitfinex","SOLUSD",1680612077743,14.37024841,21.07,21.056,17.0]
["bitfinex","SOLUSD",1680612077943,114.6785,21.072,21.056,17.0]
["bitfinex","SOLUSD",1680612078740,7.14602331,21.078,21.056,17.0]
["bitfinex","SOLUSD",1680612079041,20.0,21.075,21.056,17.0]
["bitfinex","SOLUSD",1680612079547,20.0,21.075,21.057,20.0]
["bitfinex","SOLUSD",1680612079845,20.0,21.075,21.058,17.0]
["bitfinex","SOLUSD",1680612086532,20.0,21.074,21.055,20.0]
["bitfinex","SOLUSD",1680612086737,20.0,21.073,21.055,20.0]
["bitfinex","SOLUSD",1680612087849,20.0,21.073,21.056,17.0]
["bitfinex","SOLUSD",1680612088953,20.0,21.074,21.057,20.0]
["bitfinex","SOLUSD",1680612089149,20.0,21.075,21.058,17.0]
["bitfinex","SOLUSD",1680612093549,20.0,21.075,21.059,20.0]
["bitfinex","SOLUSD",1680612093749,20.0,21.075,21.06,17.0]
["bitfinex","SOLUSD",1680612098461,20.0,21.075,21.058,17.0]
["bitfinex","SOLUSD",1680612102856,20.0,21.075,21.059,20.0]
["bitfinex","SOLUSD",1680612103051,20.0,21.075,21.06,17.0]
["bitfinex","SOLUSD",1680612108785,20.0,21.075,21.055,112.5241]
["bitfinex","SOLUSD",1680612109271,20.0,21.074,21.055,112.5241]
["bitfinex","SOLUSD",1680612109478,20.0,21.073,21.056,20.0]
["bitfinex","SOLUSD",1680612110051,20.0,21.075,21.056,20.0]
["bitfinex","SOLUSD",1680612110260,20.0,21.075,21.058,20.0]
["bitfinex","SOLUSD",1680612110460,20.0,21.075,21.059,17.0]
["bitfinex","SOLUSD",1680612113979,20.0,21.075,21.056,20.0]
["bitfinex","SOLUSD",1680612114362,20.0,21.075,21.05,91.46645759]
["bitfinex","SOLUSD",1680612114564,20.0,21.075,21.05,111.46645759]
["bitfinex","SOLUSD",1680612115067,20.0,21.074,21.05,111.46645759]
["bitfinex","SOLUSD",1680612115377,20.0,21.073,21.051,20.0]
["bitfinex","SOLUSD",1680612115875,20.0,21.073,21.055,17.0]
["bitfinex","SOLUSD",1680612116079,20.0,21.074,21.055,17.0]
["bitfinex","SOLUSD",1680612116863,20.0,21.074,21.056,20.0]
["bitfinex","SOLUSD",1680612117184,20.0,21.075,21.055,17.0]
["bitfinex","SOLUSD",1680612117775,20.0,21.075,21.056,20.0]
["bitfinex","SOLUSD",1680612118076,20.0,21.075,21.057,17.0]
["bitfinex","SOLUSD",1680612118659,20.0,21.075,21.058,20.0]
["bitfinex","SOLUSD",1680612118981,20.0,21.075,21.059,17.0]
["bitfinex","SOLUSD",1680612122066,20.0,21.075,21.06,20.0]
["bitfinex","SOLUSD",1680612122266,20.0,21.075,21.061,17.0]
["bitfinex","SOLUSD",1680612123168,20.0,21.075,21.062,20.0]
["bitfinex","SOLUSD",1680612123501,20.0,21.075,21.063,17.0]
["bitfinex","SOLUSD",1680612126391,20.0,21.075,21.061,17.0]
["bitfinex","SOLUSD",1680612126886,20.0,21.075,21.062,20.0]
["bitfinex","SOLUSD",1680612127185,20.0,21.078,21.063,17.0]
["bitfinex","SOLUSD",1680612127784,20.0,21.078,21.064,20.0]
["bitfinex","SOLUSD",1680612128086,20.0,21.078,21.065,17.0]
["bitfinex","SOLUSD",1680612129486,26.57,21.08,21.065,17.0]
["bitfinex","SOLUSD",1680612130175,118.6304,21.086,21.066,25.67122216]
["bitfinex","SOLUSD",1680612130376,118.6304,21.086,21.067,17.0]
["bitfinex","SOLUSD",1680612130593,157.20138325,21.098,21.067,17.0]
["bitfinex","SOLUSD",1680612130594,114.9849,21.098,21.07,53.66]
["bitfinex","SOLUSD",1680612130786,118.6304,21.097,21.072,6.89140704]
["bitfinex","SOLUSD",1680612130983,108.8814,21.109,21.08,26.8]
["bitfinex","SOLUSD",1680612131174,119.2356,21.108,21.081,20.0]
["bitfinex","SOLUSD",1680612131489,119.2356,21.108,21.082,17.0]
["bitfinex","SOLUSD",1680612131670,119.2356,21.108,21.083,26.3514074]
["bitfinex","SOLUSD",1680612131873,119.2356,21.108,21.084,17.0]
["bitfinex","SOLUSD",1680612132084,119.2356,21.108,21.084,24.14602331]
["bitfinex","SOLUSD",1680612132267,119.2356,21.108,21.085,20.0]
["bitfinex","SOLUSD",1680612132471,119.2356,21.108,21.086,17.0]
["bitfinex","SOLUSD",1680612132695,119.2356,21.108,21.086,84.66325452]
["bitfinex","SOLUSD",1680612132895,119.2356,21.108,21.087,77.25592118]
["bitfinex","SOLUSD",1680612133184,119.2356,21.108,21.088,20.0]
["bitfinex","SOLUSD",1680612133390,119.2356,21.108,21.089,17.0]
["bitfinex","SOLUSD",1680612133600,20.0,21.107,21.089,87.10989787]
["bitfinex","SOLUSD",1680612133883,119.2356,21.108,21.089,87.10989787]
["bitfinex","SOLUSD",1680612134094,26.66,21.11,21.09,20.0]
["bitfinex","SOLUSD",1680612134269,26.66,21.11,21.091,17.0]
["bitfinex","SOLUSD",1680612134670,26.66,21.11,21.092,20.0]
["bitfinex","SOLUSD",1680612134889,111.96,21.109,21.093,17.0]
["bitfinex","SOLUSD",1680612135689,20.0,21.108,21.093,17.0]
["bitfinex","SOLUSD",1680612137686,20.0,21.108,21.088,20.0]
["bitfinex","SOLUSD",1680612138693,20.0,21.108,21.085,20.0]
["bitfinex","SOLUSD",1680612138997,20.0,21.108,21.088,20.0]
["bitfinex","SOLUSD",1680612139214,20.0,21.108,21.087,7.14602331]
["bitfinex","SOLUSD",1680612139378,20.0,21.108,21.074,81.58492568]
["bitfinex","SOLUSD",1680612139379,26.76,21.1,21.074,81.58492568]
["bitfinex","SOLUSD",1680612139579,26.76,21.1,21.077,131.1162]
["bitfinex","SOLUSD",1680612139980,26.76,21.1,21.078,20.0]
["bitfinex","SOLUSD",1680612140392,26.76,21.1,21.079,8.468]
["bitfinex","SOLUSD",1680612140600,26.76,21.1,21.08,20.0]
["bitfinex","SOLUSD",1680612141294,26.76,21.1,21.078,20.0]
["bitfinex","SOLUSD",1680612141482,27.14602331,21.099,21.077,111.1162]
["bitfinex","SOLUSD",1680612141682,27.14602331,21.099,21.078,17.0]
["bitfinex","SOLUSD",1680612141994,20.0,21.082,21.078,17.0]
["bitfinex","SOLUSD",1680612142504,20.0,21.082,21.073,75.62754832]
["bitfinex","SOLUSD",1680612142894,20.0,21.082,21.073,82.77357163]
["bitfinex","SOLUSD",1680612143580,20.0,21.082,21.074,20.0]
["bitfinex","SOLUSD",1680612143795,20.0,21.082,21.073,75.62754832]
["bitfinex","SOLUSD",1680612144802,20.0,21.082,21.069,27.14602331]
["bitfinex","SOLUSD",1680612145182,20.0,21.082,21.07,27.14602331]
["bitfinex","SOLUSD",1680612145383,20.0,21.082,21.071,20.0]
["bitfinex","SOLUSD",1680612145585,20.0,21.082,21.072,20.0]
["bitfinex","SOLUSD",1680612146996,20.0,21.082,21.069,18.984]
["bitfinex","SOLUSD",1680612148492,20.0,21.082,21.07,17.0]
["bitfinex","SOLUSD",1680612150005,20.0,21.082,21.071,20.0]
["bitfinex","SOLUSD",1680612150310,20.0,21.082,21.072,17.0]
["bitfinex","SOLUSD",1680612150818,20.0,21.082,21.071,17.0]
["bitfinex","SOLUSD",1680612154411,20.0,21.082,21.069,17.0]
["bitfinex","SOLUSD",1680612154992,20.0,21.082,21.07,20.0]
["bitfinex","SOLUSD",1680612155207,20.0,21.082,21.071,17.0]
["bitfinex","SOLUSD",1680612158394,20.0,21.082,21.068,34.43519894]
["bitfinex","SOLUSD",1680612158712,20.0,21.082,21.066,13.87720704]
["bitfinex","SOLUSD",1680612160312,20.0,21.082,21.068,17.0]
["bitfinex","SOLUSD",1680612160602,20.0,21.082,21.069,20.0]
["bitfinex","SOLUSD",1680612160812,20.0,21.082,21.07,17.0]
["bitfinex","SOLUSD",1680612164603,20.0,21.082,21.071,20.0]
["bitfinex","SOLUSD",1680612164804,20.0,21.082,21.072,17.0]
["bitfinex","SOLUSD",1680612165194,20.0,21.082,21.073,20.0]
["bitfinex","SOLUSD",1680612165401,20.0,21.082,21.074,17.0]
["bitfinex","SOLUSD",1680612166902,20.0,21.082,21.072,17.0]
["bitfinex","SOLUSD",1680612172897,109.5574,21.087,21.072,17.0]
["bitfinex","SOLUSD",1680612173222,20.0,21.086,21.072,17.0]
["bitfinex","SOLUSD",1680612174325,20.0,21.086,21.068,20.0]
["bitfinex","SOLUSD",1680612174515,20.0,21.086,21.067,111.9508]
["bitfinex","SOLUSD",1680612174714,20.0,21.086,21.065,118.2014]
["bitfinex","SOLUSD",1680612174923,39.76,21.08,21.065,118.2014]
["bitfinex","SOLUSD",1680612175631,20.0,21.079,21.065,118.2014]
["bitfinex","SOLUSD",1680612176914,20.0,21.076,21.059,108.8317]
["bitfinex","SOLUSD",1680612177917,20.0,21.076,21.06,17.0]
["bitfinex","SOLUSD",1680612179426,20.0,21.075,21.06,17.0]
["bitfinex","SOLUSD",1680612179607,20.0,21.074,21.06,17.0]
["bitfinex","SOLUSD",1680612181023,20.0,21.076,21.06,17.0]
["bitfinex","SOLUSD",1680612181907,20.0,21.077,21.06,17.0]
["bitfinex","SOLUSD",1680612183027,20.0,21.077,21.061,20.0]
["bitfinex","SOLUSD",1680612183203,20.0,21.077,21.062,17.0]
["bitfinex","SOLUSD",1680612184620,20.0,21.077,21.06,17.0]
["bitfinex","SOLUSD",1680612185125,20.0,21.078,21.061,20.0]
["bitfinex","SOLUSD",1680612185329,20.0,21.078,21.062,17.0]
["bitfinex","SOLUSD",1680612185508,20.0,21.079,21.062,17.0]
["bitfinex","SOLUSD",1680612185829,20.0,21.078,21.062,17.0]
["bitfinex","SOLUSD",1680612186021,20.0,21.078,21.061,17.0]
["bitfinex","SOLUSD",1680612187131,20.0,21.078,21.06,17.0]
["bitfinex","SOLUSD",1680612188927,20.0,21.078,21.066,20.0]
["bitfinex","SOLUSD",1680612189125,20.0,21.078,21.067,17.0]
["bitfinex","SOLUSD",1680612189324,40.0,21.079,21.067,17.0]
["bitfinex","SOLUSD",1680612189530,20.0,21.079,21.067,17.0]
["bitfinex","SOLUSD",1680612189828,27.14602331,21.079,21.067,17.0]
["bitfinex","SOLUSD",1680612191315,20.0,21.078,21.067,17.0]
["bitfinex","SOLUSD",1680612192417,27.14602331,21.078,21.066,20.0]
["bitfinex","SOLUSD",1680612192623,20.0,21.077,21.066,20.0]
["bitfinex","SOLUSD",1680612193826,20.0,21.077,21.067,17.0]
["bitfinex","SOLUSD",1680612198821,27.14602331,21.077,21.067,17.0]
["bitfinex","SOLUSD",1680612201023,20.0,21.077,21.067,17.0]
["bitfinex","SOLUSD",1680612201523,20.0,21.079,21.067,17.0]
["bitfinex","SOLUSD",1680612203023,99.61256566,21.079,21.067,17.0]
["bitfinex","SOLUSD",1680612203224,20.0,21.078,21.067,17.0]
["bitfinex","SOLUSD",1680612203529,20.0,21.077,21.067,17.0]
["bitfinex","SOLUSD",1680612203839,27.14602331,21.077,21.067,17.0]
["bitfinex","SOLUSD",1680612209355,20.0,21.077,21.067,17.0]
["bitfinex","SOLUSD",1680612209525,53.51,21.08,21.067,17.0]
["bitfinex","SOLUSD",1680612209526,20.0,21.079,21.067,17.0]
["bitfinex","SOLUSD",1680612233263,20.0,21.079,21.061,20.0]
["bitfinex","SOLUSD",1680612233462,27.14602331,21.079,21.061,20.0]
["bitfinex","SOLUSD",1680612234870,18.978,21.077,21.06,109.9416]
["bitfinex","SOLUSD",1680612235044,20.0,21.076,21.06,109.9416]
["bitfinex","SOLUSD",1680612235860,20.0,21.076,21.061,20.0]
["bitfinex","SOLUSD",1680612236455,20.0,21.076,21.062,17.0]
["bitfinex","SOLUSD",1680612238268,20.0,21.076,21.061,17.0]
["bitfinex","SOLUSD",1680612238971,20.0,21.076,21.062,20.0]
["bitfinex","SOLUSD",1680612239262,20.0,21.076,21.063,17.0]
["bitfinex","SOLUSD",1680612239971,20.0,21.078,21.063,17.0]
["bitfinex","SOLUSD",1680612247873,27.14602331,21.078,21.063,17.0]
["bitfinex","SOLUSD",1680612248072,27.14602331,21.078,21.061,17.0]
["bitfinex","SOLUSD",1680612248577,20.0,21.077,21.061,17.0]
["bitfinex","SOLUSD",1680612248778,20.0,21.076,21.061,17.0]
["bitfinex","SOLUSD",1680612249158,18.979,21.075,21.061,17.0]
["bitfinex","SOLUSD",1680612249471,20.0,21.074,21.061,17.0]
["bitfinex","SOLUSD",1680612251892,26.83,21.07,21.057,20.0]
["bitfinex","SOLUSD",1680612252065,53.55,21.07,21.057,20.0]
["bitfinex","SOLUSD",1680612252379,53.55,21.07,21.046,13.86381749]
["bitfinex","SOLUSD",1680612252380,18.987,21.068,21.046,13.86381749]
["bitfinex","SOLUSD",1680612252570,53.66,21.06,21.043,104.176]
["bitfinex","SOLUSD",1680612252784,20.0,21.059,21.043,104.176]
["bitfinex","SOLUSD",1680612256088,20.0,21.059,21.046,17.0]
["bitfinex","SOLUSD",1680612257382,53.66,21.06,21.046,17.0]
["bitfinex","SOLUSD",1680612257682,20.0,21.059,21.046,17.0]
["bitfinex","SOLUSD",1680612259886,65.63909104,21.067,21.065,43.825466]
["bitfinex","SOLUSD",1680612260085,20.0,21.066,21.065,43.825466]
["bitfinex","SOLUSD",1680612260266,37.0,21.066,21.065,43.825466]
["bitfinex","SOLUSD",1680612260587,163.93409893,21.066,21.065,43.825466]
["bitfinex","SOLUSD",1680612261073,182.92109893,21.066,21.065,43.825466]
["bitfinex","SOLUSD",1680612261792,165.92109893,21.066,21.065,43.825466]
["bitfinex","SOLUSD",1680612262083,182.92109893,21.066,21.065,43.825466]
["bitfinex","SOLUSD",1680612264795,165.92109893,21.066,21.065,43.825466]
["bitfinex","SOLUSD",1680612265092,112.59154746,21.066,21.065,43.825466]
["bitfinex","SOLUSD",1680612270306,112.59154746,21.066,21.047,20.0]
["bitfinex","SOLUSD",1680612270599,26.83,21.06,21.048,17.0]
["bitfinex","SOLUSD",1680612270917,26.83,21.06,21.046,17.0]
["bitfinex","SOLUSD",1680612272093,86.45852415,21.066,21.046,17.0]
["bitfinex","SOLUSD",1680612272288,20.0,21.066,21.046,17.0]
["bitfinex","SOLUSD",1680612272477,20.0,21.065,21.046,37.0]
["bitfinex","SOLUSD",1680612272878,26.83,21.06,21.047,20.0]
["bitfinex","SOLUSD",1680612274393,26.83,21.06,21.048,17.0]
["bitfinex","SOLUSD",1680612275296,20.0,21.065,21.048,17.0]
["bitfinex","SOLUSD",1680612275501,20.0,21.065,21.049,20.0]
["bitfinex","SOLUSD",1680612275678,20.0,21.067,21.05,17.0]
["bitfinex","SOLUSD",1680612275995,20.0,21.069,21.05,17.0]
["bitfinex","SOLUSD",1680612276373,27.14602331,21.069,21.051,20.0]
["bitfinex","SOLUSD",1680612276596,27.14602331,21.069,21.052,17.0]
["bitfinex","SOLUSD",1680612277182,7.14602331,21.068,21.052,17.0]
["bitfinex","SOLUSD",1680612277495,20.0,21.067,21.052,17.0]
["bitfinex","SOLUSD",1680612277677,20.0,21.067,21.053,20.0]
["bitfinex","SOLUSD",1680612277879,20.0,21.067,21.054,17.0]
["bitfinex","SOLUSD",1680612278290,20.0,21.067,21.054,129.7433]
["bitfinex","SOLUSD",1680612278493,27.14602331,21.067,21.054,129.7433]
["bitfinex","SOLUSD",1680612285695,18.988,21.066,21.054,112.7433]
["bitfinex","SOLUSD",1680612285916,20.0,21.065,21.054,112.7433]
["bitfinex","SOLUSD",1680612286202,27.14602331,21.065,21.054,112.7433]
["bitfinex","SOLUSD",1680612287083,27.14602331,21.065,21.055,17.0]
["bitfinex","SOLUSD",1680612291902,27.14602331,21.065,21.06,43.858865]
["bitfinex","SOLUSD",1680612302907,7.14602331,21.064,21.06,43.858865]
["bitfinex","SOLUSD",1680612303110,40.0,21.063,21.06,43.858865]
["bitfinex","SOLUSD",1680612305517,20.0,21.063,21.06,43.858865]
["bitfinex","SOLUSD",1680612306531,46.13602331,21.063,21.044,27.146023]
["bitfinex","SOLUSD",1680612306726,53.18,21.06,21.044,27.146023]
["bitfinex","SOLUSD",1680612306900,18.997,21.056,21.045,71.17614843]
["bitfinex","SOLUSD",1680612307221,20.0,21.054,21.045,71.17614843]
["bitfinex","SOLUSD",1680612307530,37.0,21.053,21.045,71.17614843]
["bitfinex","SOLUSD",1680612307820,37.0,21.053,21.044,27.146023]
["bitfinex","SOLUSD",1680612308026,26.83,21.05,21.044,27.146023]
["bitfinex","SOLUSD",1680612310922,53.66,21.05,21.044,27.146023]
["bitfinex","SOLUSD",1680612312009,26.83,21.05,21.044,27.146023]
["bitfinex","SOLUSD",1680612313200,20.0,21.053,21.044,27.146023]
["bitfinex","SOLUSD",1680612313406,20.0,21.055,21.044,27.146023]
["bitfinex","SOLUSD",1680612315219,40.0,21.058,21.044,27.146023]
["bitfinex","SOLUSD",1680612315723,7.14602331,21.057,21.044,27.146023]
["bitfinex","SOLUSD",1680612315902,20.0,21.056,21.044,27.146023]
["bitfinex","SOLUSD",1680612316427,27.14602331,21.056,21.044,27.146023]
["bitfinex","SOLUSD",1680612317625,26.83,21.05,21.044,27.146023]
["bitfinex","SOLUSD",1680612318035,27.14602331,21.049,21.044,27.146023]
["bitfinex","SOLUSD",1680612318323,7.14602331,21.048,21.044,27.146023]
["bitfinex","SOLUSD",1680612318527,20.0,21.047,21.044,27.146023]
["bitfinex","SOLUSD",1680612324820,26.83,21.05,21.044,27.146023]
["bitfinex","SOLUSD",1680612324821,20.0,21.049,21.044,27.146023]
["bitfinex","SOLUSD",1680612325207,27.14602331,21.049,21.044,27.146023]
["bitfinex","SOLUSD",1680612325812,20.0,21.055,21.044,27.146023]
["bitfinex","SOLUSD",1680612326143,14.6068533,21.063,21.044,27.146023]
["bitfinex","SOLUSD",1680612326307,112.6743,21.071,21.045,91.58029767]
["bitfinex","SOLUSD",1680612326507,26.83,21.07,21.05,26.58]
["bitfinex","SOLUSD",1680612326833,27.146023,21.076,21.051,17.0]
["bitfinex","SOLUSD",1680612327132,27.146023,21.076,21.052,20.0]
["bitfinex","SOLUSD",1680612327326,41.22009507,21.076,21.053,17.0]
["bitfinex","SOLUSD",1680612327819,41.22009507,21.076,21.054,20.0]
["bitfinex","SOLUSD",1680612328019,27.146023,21.076,21.055,17.0]
["bitfinex","SOLUSD",1680612328207,27.146023,21.076,21.06,26.75]
["bitfinex","SOLUSD",1680612328416,27.146023,21.076,21.061,17.0]
["bitfinex","SOLUSD",1680612328826,27.146023,21.076,21.062,20.0]
["bitfinex","SOLUSD",1680612329005,53.55,21.09,21.064,20.0]
["bitfinex","SOLUSD",1680612329206,26.72,21.09,21.064,20.0]
["bitfinex","SOLUSD",1680612329408,26.72,21.09,21.065,17.0]
["bitfinex","SOLUSD",1680612329618,41.10220022,21.09,21.066,20.0]
["bitfinex","SOLUSD",1680612329810,41.10220022,21.09,21.067,17.0]
["bitfinex","SOLUSD",1680612330222,41.10220022,21.09,21.067,120.7647701]
["bitfinex","SOLUSD",1680612330728,41.10220022,21.09,21.068,20.0]
["bitfinex","SOLUSD",1680612330950,41.10220022,21.09,21.069,17.0]
["bitfinex","SOLUSD",1680612331718,41.10220022,21.09,21.07,20.0]
["bitfinex","SOLUSD",1680612331935,41.10220022,21.09,21.071,17.0]
["bitfinex","SOLUSD",1680612332115,14.38220022,21.09,21.072,20.0]
["bitfinex","SOLUSD",1680612332310,20.0,21.096,21.073,17.0]
["bitfinex","SOLUSD",1680612332632,20.0,21.095,21.072,20.0]
["bitfinex","SOLUSD",1680612332831,27.14602331,21.095,21.073,17.0]
["bitfinex","SOLUSD",1680612333035,24.14602331,21.094,21.073,17.0]
["bitfinex","SOLUSD",1680612333228,20.0,21.093,21.073,17.0]
["bitfinex","SOLUSD",1680612333441,27.14602331,21.093,21.073,17.0]
["bitfinex","SOLUSD",1680612333733,24.14602331,21.092,21.073,17.0]
["bitfinex","SOLUSD",1680612333918,20.0,21.091,21.073,17.0]
["bitfinex","SOLUSD",1680612334119,20.0,21.091,21.057,18.995]
["bitfinex","SOLUSD",1680612334120,97.07,21.09,21.057,18.995]
["bitfinex","SOLUSD",1680612334432,97.07,21.09,21.051,4.70309685]
["bitfinex","SOLUSD",1680612334433,39.88,21.08,21.058,115.9977]
["bitfinex","SOLUSD",1680612334735,20.0,21.079,21.059,20.0]
["bitfinex","SOLUSD",1680612334937,87.32482015,21.079,21.059,20.0]
["bitfinex","SOLUSD",1680612335129,67.32482015,21.078,21.059,20.0]
["bitfinex","SOLUSD",1680612335324,67.32482015,21.078,21.058,115.9977]
["bitfinex","SOLUSD",1680612335325,20.0,21.077,21.058,115.9977]
["bitfinex","SOLUSD",1680612335537,155.13179386,21.077,21.058,115.9977]
["bitfinex","SOLUSD",1680612335737,84.32482015,21.076,21.058,115.9977]
["bitfinex","SOLUSD",1680612335959,20.0,21.075,21.058,115.9977]
["bitfinex","SOLUSD",1680612336119,155.13179386,21.075,21.058,115.9977]
["bitfinex","SOLUSD",1680612336325,7.14602331,21.074,21.058,115.9977]
["bitfinex","SOLUSD",1680612336634,20.0,21.073,21.058,115.9977]
["bitfinex","SOLUSD",1680612336936,147.98577055,21.073,21.058,115.9977]
["bitfinex","SOLUSD",1680612337453,147.98577055,21.073,21.051,19.0]
["bitfinex","SOLUSD",1680612337747,147.98577055,21.073,21.056,20.0]
["bitfinex","SOLUSD",1680612338043,147.98577055,21.073,21.057,17.0]
["bitfinex","SOLUSD",1680612340742,127.98577055,21.072,21.057,17.0]
["bitfinex","SOLUSD",1680612340951,127.98577055,21.072,21.052,20.0]
["bitfinex","SOLUSD",1680612341249,135.13179386,21.072,21.053,20.0]
["bitfinex","SOLUSD",1680612341746,127.98577055,21.071,21.053,20.0]
["bitfinex","SOLUSD",1680612342442,127.98577055,21.071,21.054,17.0]
["bitfinex","SOLUSD",1680612342634,127.98577055,21.071,21.055,20.0]
["bitfinex","SOLUSD",1680612342840,127.98577055,21.071,21.056,17.0]
["bitfinex","SOLUSD",1680612344229,20.0,21.073,21.056,17.0]
["bitfinex","SOLUSD",1680612344537,20.0,21.079,21.056,17.0]
["bitfinex","SOLUSD",1680612344743,20.0,21.079,21.057,38.995]
["bitfinex","SOLUSD",1680612344952,20.0,21.079,21.058,17.0]
["bitfinex","SOLUSD",1680612345449,27.14602331,21.079,21.058,17.0]
["bitfinex","SOLUSD",1680612345634,27.14602331,21.079,21.059,20.0]
["bitfinex","SOLUSD",1680612345833,27.14602331,21.079,21.06,17.0]
["bitfinex","SOLUSD",1680612346546,27.14602331,21.079,21.059,20.0]
["bitfinex","SOLUSD",1680612346750,27.14602331,21.079,21.06,17.0]
["bitfinex","SOLUSD",1680612348635,27.14602331,21.079,21.061,20.0]
["bitfinex","SOLUSD",1680612348841,27.14602331,21.079,21.062,17.0]
["bitfinex","SOLUSD",1680612349540,27.14602331,21.079,21.063,20.0]
["bitfinex","SOLUSD",1680612349738,27.14602331,21.079,21.064,17.0]
["bitfinex","SOLUSD",1680612349947,27.14602331,21.079,21.062,17.0]
["bitfinex","SOLUSD",1680612354344,145.51172331,21.079,21.062,17.0]
["bitfinex","SOLUSD",1680612358941,18.977,21.078,21.057,20.0]
["bitfinex","SOLUSD",1680612359152,40.19,21.07,21.051,116.3132]
["bitfinex","SOLUSD",1680612359442,20.0,21.069,21.051,116.3132]
["bitfinex","SOLUSD",1680612359650,27.14602331,21.069,21.051,116.3132]
["bitfinex","SOLUSD",1680612359958,27.14602331,21.069,21.055,20.0]
["bitfinex","SOLUSD",1680612360442,27.14602331,21.069,21.056,17.0]
["bitfinex","SOLUSD",1680612362464,7.14602331,21.068,21.051,116.3132]
["bitfinex","SOLUSD",1680612362664,20.0,21.067,21.051,116.3132]
["bitfinex","SOLUSD",1680612363062,7.14602331,21.066,21.051,116.3132]
["bitfinex","SOLUSD",1680612363359,20.0,21.065,21.051,116.3132]
["bitfinex","SOLUSD",1680612366452,18.987,21.067,21.051,116.3132]
["bitfinex","SOLUSD",1680612366453,20.0,21.066,21.055,17.0]
["bitfinex","SOLUSD",1680612367468,20.0,21.069,21.056,20.0]
["bitfinex","SOLUSD",1680612367766,20.0,21.069,21.057,17.0]
["bitfinex","SOLUSD",1680612375458,20.0,21.069,21.049,20.0]
["bitfinex","SOLUSD",1680612375459,38.985,21.069,21.049,20.0]
["bitfinex","SOLUSD",1680612375661,46.13102331,21.069,21.049,20.0]
["bitfinex","SOLUSD",1680612376172,163.76962331,21.069,21.049,20.0]
["bitfinex","SOLUSD",1680612376671,163.76962331,21.069,21.05,17.0]
["bitfinex","SOLUSD",1680612376974,163.76962331,21.069,21.051,20.0]
["bitfinex","SOLUSD",1680612377161,156.6236,21.069,21.053,20.0]
["bitfinex","SOLUSD",1680612377368,156.6236,21.069,21.054,17.0]
["bitfinex","SOLUSD",1680612380068,137.6386,21.069,21.054,17.0]
["bitfinex","SOLUSD",1680612381177,13.95621766,21.07,21.054,17.0]
["bitfinex","SOLUSD",1680612381367,18.981,21.073,21.054,17.0]
["bitfinex","SOLUSD",1680612381575,18.981,21.073,21.054,132.3166]
["bitfinex","SOLUSD",1680612382760,33.56117067,21.073,21.054,132.3166]
["bitfinex","SOLUSD",1680612387673,14.58017067,21.073,21.054,132.3166]
["bitfinex","SOLUSD",1680612387876,115.4724,21.077,21.054,132.3166]
["bitfinex","SOLUSD",1680612388067,20.0,21.076,21.054,132.3166]
["bitfinex","SOLUSD",1680612389971,18.98,21.075,21.054,115.3166]
["bitfinex","SOLUSD",1680612390179,20.0,21.074,21.054,115.3166]
["bitfinex","SOLUSD",1680612390374,27.14602331,21.074,21.054,115.3166]
["bitfinex","SOLUSD",1680612390571,27.14602331,21.073,21.054,115.3166]
["bitfinex","SOLUSD",1680612391971,27.14602331,21.073,21.056,20.0]
["bitfinex","SOLUSD",1680612392171,27.14602331,21.073,21.057,17.0]
["bitfinex","SOLUSD",1680612393688,40.19,21.07,21.057,17.0]
["bitfinex","SOLUSD",1680612394491,40.19,21.07,21.055,37.0]
["bitfinex","SOLUSD",1680612398502,40.19,21.07,21.055,17.0]
["bitfinex","SOLUSD",1680612399185,40.19,21.07,21.056,20.0]
["bitfinex","SOLUSD",1680612399382,40.19,21.07,21.057,17.0]
["bitfinex","SOLUSD",1680612402098,26.78,21.07,21.057,17.0]
["bitfinex","SOLUSD",1680612405391,26.78,21.07,21.054,115.3166]
["bitfinex","SOLUSD",1680612405573,44.14602331,21.069,21.054,115.3166]
["bitfinex","SOLUSD",1680612405973,7.14602331,21.068,21.054,115.3166]
["bitfinex","SOLUSD",1680612406170,20.0,21.067,21.054,115.3166]
["bitfinex","SOLUSD",1680612408295,53.58,21.07,21.054,115.3166]
["bitfinex","SOLUSD",1680612408600,72.585,21.08,21.056,20.0]
["bitfinex","SOLUSD",1680612408782,72.585,21.08,21.058,20.0]
["bitfinex","SOLUSD",1680612408986,72.585,21.08,21.059,17.0]
["bitfinex","SOLUSD",1680612409497,20.0,21.079,21.059,17.0]
["bitfinex","SOLUSD",1680612409681,20.0,21.078,21.059,17.0]
["bitfinex","SOLUSD",1680612412085,20.0,21.079,21.059,17.0]
["bitfinex","SOLUSD",1680612412692,18.978,21.077,21.059,17.0]
["bitfinex","SOLUSD",1680612412892,18.978,21.077,21.058,20.0]
["bitfinex","SOLUSD",1680612413190,20.0,21.076,21.059,17.0]
["bitfinex","SOLUSD",1680612414585,20.0,21.076,21.057,17.0]
["bitfinex","SOLUSD",1680612415505,135.5988,21.076,21.057,17.0]
["bitfinex","SOLUSD",1680612416595,135.5988,21.076,21.058,20.0]
["bitfinex","SOLUSD",1680612416798,135.5988,21.076,21.059,17.0]
["bitfinex","SOLUSD",1680612417204,135.5988,21.076,21.057,17.0]
["bitfinex","SOLUSD",1680612419292,236.7158,21.076,21.057,17.0]
["bitfinex","SOLUSD",1680612422013,236.7158,21.076,21.059,17.0]
["bitfinex","SOLUSD",1680612422508,236.7158,21.076,21.057,17.0]
["bitfinex","SOLUSD",1680612422693,236.7158,21.076,21.056,17.0]
["bitfinex","SOLUSD",1680612423104,236.7158,21.076,21.057,20.0]
["bitfinex","SOLUSD",1680612423404,236.7158,21.076,21.058,17.0]
["bitfinex","SOLUSD",1680612434099,236.7158,21.076,21.059,20.0]
["bitfinex","SOLUSD",1680612434412,236.7158,21.076,21.06,17.0]
["bitfinex","SOLUSD",1680612435413,236.7158,21.076,21.061,20.0]
["bitfinex","SOLUSD",1680612435606,236.7158,21.076,21.062,17.0]
["bitfinex","SOLUSD",1680612438828,236.7158,21.076,21.06,17.0]
["bitfinex","SOLUSD",1680612439824,236.7158,21.076,21.058,17.0]
["bitfinex","SOLUSD",1680612451241,24.14602331,21.075,21.058,17.0]
["bitfinex","SOLUSD",1680612451450,20.0,21.074,21.059,17.0]
["bitfinex","SOLUSD",1680612451625,20.0,21.074,21.056,17.0]
["bitfinex","SOLUSD",1680612453128,20.0,21.074,21.055,20.0]
["bitfinex","SOLUSD",1680612453444,20.0,21.074,21.056,17.0]
["bitfinex","SOLUSD",1680612458030,40.25,21.07,21.053,20.0]
["bitfinex","SOLUSD",1680612458347,20.0,21.068,21.053,20.0]
["bitfinex","SOLUSD",1680612458655,20.0,21.067,21.053,20.0]
["bitfinex","SOLUSD",1680612459148,40.25,21.07,21.053,20.0]
["bitfinex","SOLUSD",1680612459448,18.981,21.073,21.054,37.0]
["bitfinex","SOLUSD",1680612459622,18.981,21.073,21.054,150.7628]
["bitfinex","SOLUSD",1680612461255,115.5988,21.076,21.054,150.7628]
["bitfinex","SOLUSD",1680612461256,115.5988,21.076,21.054,208.98664398]
["bitfinex","SOLUSD",1680612461548,37.0,21.075,21.054,208.98664398]
["bitfinex","SOLUSD",1680612470449,20.0,21.075,21.054,208.98664398]
["bitfinex","SOLUSD",1680612470652,20.0,21.077,21.054,208.98664398]
["bitfinex","SOLUSD",1680612470956,17.0,21.076,21.054,208.98664398]
["bitfinex","SOLUSD",1680612471253,20.0,21.075,21.054,208.98664398]
["bitfinex","SOLUSD",1680612474050,20.0,21.075,21.056,20.0]
["bitfinex","SOLUSD",1680612474354,20.0,21.075,21.057,17.0]
["bitfinex","SOLUSD",1680612474651,135.2918,21.077,21.057,17.0]
["bitfinex","SOLUSD",1680612475852,135.2918,21.077,21.058,20.0]
["bitfinex","SOLUSD",1680612476050,135.2918,21.077,21.059,17.0]
["bitfinex","SOLUSD",1680612476655,107.3,21.076,21.059,17.0]
["bitfinex","SOLUSD",1680612476951,20.0,21.075,21.059,17.0]
["bitfinex","SOLUSD",1680612480762,20.0,21.075,21.057,17.0]
["bitfinex","SOLUSD",1680612482161,20.0,21.075,21.058,20.0]
["bitfinex","SOLUSD",1680612482458,20.0,21.075,21.06,20.0]
["bitfinex","SOLUSD",1680612482642,20.0,21.075,21.061,17.0]
["bitfinex","SOLUSD",1680612485238,20.0,21.075,21.059,17.0]
["bitfinex","SOLUSD",1680612487850,20.0,21.075,21.058,17.0]
["bitfinex","SOLUSD",1680612488248,20.0,21.076,21.058,17.0]
["bitfinex","SOLUSD",1680612490065,20.0,21.076,21.058,24.14602331]
["bitfinex","SOLUSD",1680612497455,20.0,21.076,21.058,82.36986729]
["bitfinex","SOLUSD",1680612497771,20.0,21.076,21.058,130.04237132]
["bitfinex","SOLUSD",1680612497967,20.0,21.076,21.059,20.0]
["bitfinex","SOLUSD",1680612498171,20.0,21.076,21.06,17.0]
["bitfinex","SOLUSD",1680612498371,20.0,21.077,21.06,24.14602331]
["bitfinex","SOLUSD",1680612502254,20.0,21.076,21.06,24.14602331]
["bitfinex","SOLUSD",1680612502456,20.0,21.075,21.06,24.14602331]
["bitfinex","SOLUSD",1680612503056,20.0,21.077,21.06,24.14602331]
["bitfinex","SOLUSD",1680612503465,20.0,21.078,21.06,24.14602331]
["bitfinex","SOLUSD",1680612503846,17.0,21.077,21.06,24.14602331]
["bitfinex","SOLUSD",1680612504053,20.0,21.076,21.06,24.14602331]
["bitfinex","SOLUSD",1680612504557,20.0,21.078,21.06,24.14602331]
["bitfinex","SOLUSD",1680612504765,17.0,21.077,21.06,24.14602331]
["bitfinex","SOLUSD",1680612504950,20.0,21.076,21.06,24.14602331]
["bitfinex","SOLUSD",1680612509373,20.0,21.078,21.06,24.14602331]
["bitfinex","SOLUSD",1680612511372,17.0,21.077,21.06,24.14602331]
["bitfinex","SOLUSD",1680612511577,20.0,21.076,21.06,24.14602331]
["bitfinex","SOLUSD",1680612515983,20.0,21.078,21.06,24.14602331]
["bitfinex","SOLUSD",1680612516168,17.0,21.077,21.06,24.14602331]
["bitfinex","SOLUSD",1680612516368,20.0,21.076,21.06,24.14602331]
["bitfinex","SOLUSD",1680612517477,17.0,21.075,21.06,7.14602331]
["bitfinex","SOLUSD",1680612517683,20.0,21.076,21.06,7.14602331]
["bitfinex","SOLUSD",1680612517684,20.0,21.074,21.061,17.0]
["bitfinex","SOLUSD",1680612517887,20.0,21.076,21.061,17.0]
["bitfinex","SOLUSD",1680612518270,20.0,21.078,21.06,17.0]
["bitfinex","SOLUSD",1680612522690,37.0,21.077,21.06,17.0]
["bitfinex","SOLUSD",1680612522873,20.0,21.076,21.06,17.0]
["bitfinex","SOLUSD",1680612523287,20.0,21.076,21.059,17.0]
["bitfinex","SOLUSD",1680612525073,20.0,21.077,21.059,17.0]
["bitfinex","SOLUSD",1680612525986,17.0,21.076,21.059,17.0]
["bitfinex","SOLUSD",1680612526188,20.0,21.075,21.059,17.0]
["bitfinex","SOLUSD",1680612529180,20.0,21.075,21.058,7.14602331]
["bitfinex","SOLUSD",1680612529409,17.0,21.074,21.059,17.0]
["bitfinex","SOLUSD",1680612529704,20.0,21.073,21.059,17.0]
["bitfinex","SOLUSD",1680612530795,20.0,21.073,21.058,7.14602331]
["bitfinex","SOLUSD",1680612531179,20.0,21.073,21.054,160.47517573]
["bitfinex","SOLUSD",1680612531492,26.77,21.07,21.055,17.0]
["bitfinex","SOLUSD",1680612533496,26.77,21.07,21.055,24.14602331]
["bitfinex","SOLUSD",1680612536699,26.77,21.07,21.055,7.14602331]
["bitfinex","SOLUSD",1680612537199,26.77,21.07,21.056,17.0]
["bitfinex","SOLUSD",1680612541601,26.77,21.07,21.056,24.14602331]
["bitfinex","SOLUSD",1680612542108,115.3833,21.072,21.056,24.14602331]
["bitfinex","SOLUSD",1680612542296,21.47,21.07,21.056,24.14602331]
["bitfinex","SOLUSD",1680612545294,21.47,21.07,21.056,17.0]
["bitfinex","SOLUSD",1680612545489,21.47,21.07,21.055,17.0]
["bitfinex","SOLUSD",1680612546007,21.47,21.07,21.055,37.0]
["bitfinex","SOLUSD",1680612546708,21.47,21.07,21.055,17.0]
["bitfinex","SOLUSD",1680612549409,21.47,21.07,21.054,113.7628]
["bitfinex","SOLUSD",1680612549609,21.41,21.06,21.054,113.7628]
["bitfinex","SOLUSD",1680612551490,21.41,21.06,21.044,114.5202]
["bitfinex","SOLUSD",1680612552100,20.0,21.065,21.046,20.0]
["bitfinex","SOLUSD",1680612552303,37.0,21.064,21.046,20.0]
["bitfinex","SOLUSD",1680612552895,37.0,21.064,21.047,17.0]
["bitfinex","SOLUSD",1680612553211,20.0,21.064,21.048,20.0]
["bitfinex","SOLUSD",1680612553412,20.0,21.065,21.049,17.0]
["bitfinex","SOLUSD",1680612554395,20.0,21.065,21.047,17.0]
["bitfinex","SOLUSD",1680612556216,20.0,21.065,21.045,73.3262107]
["bitfinex","SOLUSD",1680612556417,17.0,21.064,21.045,73.3262107]
["bitfinex","SOLUSD",1680612556612,20.0,21.063,21.046,20.0]
["bitfinex","SOLUSD",1680612557316,20.0,21.065,21.046,20.0]
["bitfinex","SOLUSD",1680612557715,20.0,21.065,21.047,17.0]
["bitfinex","SOLUSD",1680612557899,17.0,21.064,21.047,17.0]
["bitfinex","SOLUSD",1680612558095,20.0,21.063,21.047,17.0]
["bitfinex","SOLUSD",1680612558620,20.0,21.063,21.046,20.0]
["bitfinex","SOLUSD",1680612558920,20.0,21.065,21.046,20.0]
["bitfinex","SOLUSD",1680612559904,20.0,21.065,21.047,17.0]
["bitfinex","SOLUSD",1680612561225,20.0,21.065,21.051,38.000134]
["bitfinex","SOLUSD",1680612561807,20.0,21.065,21.052,17.0]
["bitfinex","SOLUSD",1680612562007,20.0,21.067,21.052,17.0]
["bitfinex","SOLUSD",1680612562908,20.0,21.067,21.051,38.000134]
["bitfinex","SOLUSD",1680612562909,17.0,21.066,21.051,38.000134]
["bitfinex","SOLUSD",1680612563210,20.0,21.065,21.051,38.000134]
["bitfinex","SOLUSD",1680612566904,20.0,21.066,21.051,38.000134]
["bitfinex","SOLUSD",1680612572821,17.0,21.065,21.051,38.000134]
["bitfinex","SOLUSD",1680612573015,20.0,21.064,21.051,38.000134]
["bitfinex","SOLUSD",1680612573221,20.0,21.064,21.045,73.3262107]
["bitfinex","SOLUSD",1680612573403,20.0,21.064,21.046,17.0]
["bitfinex","SOLUSD",1680612575412,20.0,21.064,21.046,37.0]
["bitfinex","SOLUSD",1680612575612,20.0,21.064,21.046,17.0]
["bitfinex","SOLUSD",1680612576513,20.0,21.064,21.047,20.0]
["bitfinex","SOLUSD",1680612576711,20.0,21.064,21.048,17.0]
["bitfinex","SOLUSD",1680612577515,20.0,21.064,21.047,17.0]
["bitfinex","SOLUSD",1680612578324,20.0,21.064,21.046,17.0]
["bitfinex","SOLUSD",1680612581735,20.0,21.064,21.047,20.0]
["bitfinex","SOLUSD",1680612581937,20.0,21.064,21.048,17.0]
["bitfinex","SOLUSD",1680612582142,20.0,21.064,21.045,73.3262107]
["bitfinex","SOLUSD",1680612582326,17.0,21.063,21.045,73.3262107]
["bitfinex","SOLUSD",1680612582737,17.0,21.063,21.045,72.8262107]
["bitfinex","SOLUSD",1680612583136,17.0,21.063,21.046,20.0]
["bitfinex","SOLUSD",1680612584234,20.0,21.064,21.046,20.0]
["bitfinex","SOLUSD",1680612584436,20.0,21.063,21.047,17.0]
["bitfinex","SOLUSD",1680612584636,20.0,21.066,21.047,17.0]
["bitfinex","SOLUSD",1680612585639,26.86,21.06,21.045,92.8262107]
["bitfinex","SOLUSD",1680612586723,26.86,21.06,21.046,20.0]
["bitfinex","SOLUSD",1680612587347,26.86,21.06,21.047,17.0]
["bitfinex","SOLUSD",1680612592047,17.0,21.065,21.047,17.0]
["bitfinex","SOLUSD",1680612592228,20.0,21.064,21.047,17.0]
["bitfinex","SOLUSD",1680612593249,20.0,21.064,21.048,20.0]
["bitfinex","SOLUSD",1680612593551,20.0,21.064,21.049,17.0]
["bitfinex","SOLUSD",1680612596452,20.0,21.066,21.049,17.0]
["bitfinex","SOLUSD",1680612596831,20.0,21.066,21.05,20.0]
["bitfinex","SOLUSD",1680612597044,20.0,21.066,21.051,17.0]
["bitfinex","SOLUSD",1680612598647,20.0,21.066,21.052,20.0]
["bitfinex","SOLUSD",1680612598850,20.0,21.066,21.053,17.0]
["bitfinex","SOLUSD",1680612599032,20.0,21.066,21.054,20.0]
["bitfinex","SOLUSD",1680612599232,20.0,21.066,21.055,17.0]
["bitfinex","SOLUSD",1680612607456,20.0,21.076,21.055,17.0]
["bitfinex","SOLUSD",1680612607759,45.655,21.08,21.06,26.86]
["bitfinex","SOLUSD",1680612607959,45.655,21.08,21.061,17.0]
["bitfinex","SOLUSD",1680612608668,45.655,21.08,21.062,20.0]
["bitfinex","SOLUSD",1680612608959,20.0,21.077,21.063,17.0]
["bitfinex","SOLUSD",1680612610165,20.0,21.077,21.061,17.0]
["bitfinex","SOLUSD",1680612610463,20.0,21.077,21.062,20.0]
["bitfinex","SOLUSD",1680612610662,20.0,21.077,21.063,17.0]
["bitfinex","SOLUSD",1680612614358,20.0,21.078,21.063,17.0]
["bitfinex","SOLUSD",1680612614565,20.0,21.078,21.064,20.0]
["bitfinex","SOLUSD",1680612614867,20.0,21.082,21.065,17.0]
["bitfinex","SOLUSD",1680612615047,20.0,21.082,21.065,125.1015]
["bitfinex","SOLUSD",1680612616051,40.0,21.083,21.065,125.1015]
["bitfinex","SOLUSD",1680612616769,20.0,21.083,21.065,125.1015]
["bitfinex","SOLUSD",1680612617360,20.0,21.083,21.066,20.0]
["bitfinex","SOLUSD",1680612617561,20.0,21.083,21.067,17.0]
["bitfinex","SOLUSD",1680612617873,26.86,21.08,21.067,17.0]
["bitfinex","SOLUSD",1680612618042,26.86,21.08,21.066,17.0]
["bitfinex","SOLUSD",1680612618241,20.0,21.079,21.066,17.0]
["bitfinex","SOLUSD",1680612621665,20.0,21.079,21.067,20.0]
["bitfinex","SOLUSD",1680612621854,20.0,21.079,21.068,17.0]
["bitfinex","SOLUSD",1680612622368,18.971,21.085,21.068,17.0]
["bitfinex","SOLUSD",1680612622566,18.971,21.085,21.069,20.0]
["bitfinex","SOLUSD",1680612622768,18.971,21.085,21.07,17.0]
["bitfinex","SOLUSD",1680612623258,20.0,21.087,21.07,17.0]
["bitfinex","SOLUSD",1680612623567,20.0,21.087,21.071,20.0]
["bitfinex","SOLUSD",1680612623759,20.0,21.086,21.072,17.0]
["bitfinex","SOLUSD",1680612625362,20.0,21.087,21.073,27.14602331]
["bitfinex","SOLUSD",1680612625571,20.0,21.087,21.074,37.0]
["bitfinex","SOLUSD",1680612625766,20.0,21.087,21.074,44.14602331]
["bitfinex","SOLUSD",1680612626068,20.0,21.087,21.075,7.14602331]
["bitfinex","SOLUSD",1680612626267,20.0,21.087,21.077,20.0]
["bitfinex","SOLUSD",1680612626665,20.0,21.087,21.078,17.0]
["bitfinex","SOLUSD",1680612627459,20.0,21.087,21.079,20.0]
["bitfinex","SOLUSD",1680612627757,20.0,21.087,21.08,17.0]
["bitfinex","SOLUSD",1680612629367,20.0,21.087,21.078,17.0]
["bitfinex","SOLUSD",1680612629963,20.0,21.087,21.079,20.0]
["bitfinex","SOLUSD",1680612630162,20.0,21.087,21.08,17.0]
["bitfinex","SOLUSD",1680612632682,14.05289194,21.093,21.08,17.0]
["bitfinex","SOLUSD",1680612632859,100.4524,21.098,21.08,17.0]
["bitfinex","SOLUSD",1680612633060,20.0,21.097,21.08,17.0]
["bitfinex","SOLUSD",1680612633577,20.0,21.097,21.081,20.0]
["bitfinex","SOLUSD",1680612633780,20.0,21.097,21.082,17.0]
["bitfinex","SOLUSD",1680612634483,20.0,21.097,21.083,20.0]
["bitfinex","SOLUSD",1680612634677,20.0,21.098,21.084,17.0]
["bitfinex","SOLUSD",1680612634893,34.30214067,21.098,21.084,17.0]
["bitfinex","SOLUSD",1680612640374,34.30214067,21.098,21.085,20.0]
["bitfinex","SOLUSD",1680612640574,34.30214067,21.098,21.086,17.0]
["bitfinex","SOLUSD",1680612643082,34.30214067,21.098,21.084,17.0]
["bitfinex","SOLUSD",1680612647884,114.0396,21.104,21.084,24.14602331]
["bitfinex","SOLUSD",1680612648391,114.0396,21.104,21.085,20.0]
["bitfinex","SOLUSD",1680612648575,114.0396,21.104,21.086,17.0]
["bitfinex","SOLUSD",1680612648887,114.0396,21.104,21.086,24.14602331]
["bitfinex","SOLUSD",1680612649073,114.0396,21.104,21.085,20.0]
["bitfinex","SOLUSD",1680612649770,114.0396,21.104,21.085,27.14602331]
["bitfinex","SOLUSD",1680612649970,134.0396,21.104,21.085,27.14602331]
["bitfinex","SOLUSD",1680612650382,20.0,21.103,21.087,20.0]
["bitfinex","SOLUSD",1680612650581,20.0,21.103,21.088,17.0]
["bitfinex","SOLUSD",1680612651792,20.0,21.103,21.088,16.5]
["bitfinex","SOLUSD",1680612654785,20.0,21.103,21.089,20.0]
["bitfinex","SOLUSD",1680612655073,20.0,21.103,21.09,17.0]
["bitfinex","SOLUSD",1680612656489,20.0,21.103,21.091,20.0]
["bitfinex","SOLUSD",1680612656690,20.0,21.103,21.092,17.0]
["bitfinex","SOLUSD",1680612658973,20.0,21.104,21.094,20.0]
["bitfinex","SOLUSD",1680612659301,20.0,21.104,21.095,17.0]
["bitfinex","SOLUSD",1680612659792,20.0,21.104,21.095,16.5]
["bitfinex","SOLUSD",1680612660184,20.0,21.104,21.093,20.0]
["bitfinex","SOLUSD",1680612661981,20.0,21.104,21.094,17.0]
["bitfinex","SOLUSD",1680612666208,223.87325678,21.104,21.094,17.0]
["bitfinex","SOLUSD",1680612667991,203.87325678,21.104,21.094,17.0]
["bitfinex","SOLUSD",1680612668285,203.87325678,21.104,21.094,16.5]
["bitfinex","SOLUSD",1680612668889,203.87325678,21.104,21.088,18.967]
["bitfinex","SOLUSD",1680612669090,20.0,21.103,21.088,18.967]
["bitfinex","SOLUSD",1680612671105,20.0,21.102,21.088,18.967]
["bitfinex","SOLUSD",1680612671297,20.0,21.103,21.088,18.967]
["bitfinex","SOLUSD",1680612672102,20.0,21.103,21.089,17.0]
["bitfinex","SOLUSD",1680612673289,20.0,21.103,21.092,18.964]
["bitfinex","SOLUSD",1680612673604,20.0,21.103,21.093,17.0]
["bitfinex","SOLUSD",1680612676807,20.0,21.103,21.091,17.0]
["bitfinex","SOLUSD",1680612677509,20.0,21.103,21.088,18.967]
["bitfinex","SOLUSD",1680612678204,26.86,21.1,21.083,18.972]
["bitfinex","SOLUSD",1680612678594,20.0,21.099,21.083,18.972]
["bitfinex","SOLUSD",1680612679002,20.0,21.099,21.082,58.18514703]
["bitfinex","SOLUSD",1680612679195,20.0,21.099,21.083,20.0]
["bitfinex","SOLUSD",1680612679801,27.14602331,21.099,21.078,18.976]
["bitfinex","SOLUSD",1680612680007,37.0,21.098,21.078,18.976]
["bitfinex","SOLUSD",1680612680206,20.0,21.097,21.078,18.976]
["bitfinex","SOLUSD",1680612680406,20.0,21.096,21.078,18.976]
["bitfinex","SOLUSD",1680612680906,20.0,21.096,21.079,20.0]
["bitfinex","SOLUSD",1680612681094,20.0,21.098,21.079,20.0]
["bitfinex","SOLUSD",1680612682010,20.0,21.098,21.08,17.0]
["bitfinex","SOLUSD",1680612682814,20.0,21.098,21.081,20.0]
["bitfinex","SOLUSD",1680612683115,20.0,21.098,21.082,17.0]
["bitfinex","SOLUSD",1680612692107,20.0,21.097,21.078,33.29594721]
["bitfinex","SOLUSD",1680612692307,37.0,21.096,21.079,20.0]
["bitfinex","SOLUSD",1680612692509,20.0,21.095,21.079,20.0]
["bitfinex","SOLUSD",1680612693808,20.0,21.095,21.08,17.0]
["bitfinex","SOLUSD",1680612696508,20.0,21.095,21.079,17.0]
["bitfinex","SOLUSD",1680612696715,20.0,21.096,21.079,17.0]
["bitfinex","SOLUSD",1680612696914,17.0,21.095,21.079,17.0]
["bitfinex","SOLUSD",1680612697210,20.0,21.094,21.079,17.0]
["bitfinex","SOLUSD",1680612697520,17.0,21.093,21.075,114.8393]
["bitfinex","SOLUSD",1680612697821,26.86,21.09,21.074,38.98]
["bitfinex","SOLUSD",1680612699622,17.0,21.089,21.074,20.0]
["bitfinex","SOLUSD",1680612701532,26.86,21.09,21.074,20.0]
["bitfinex","SOLUSD",1680612701837,17.0,21.089,21.074,20.0]
["bitfinex","SOLUSD",1680612704429,26.86,21.09,21.074,20.0]
["bitfinex","SOLUSD",1680612704732,20.0,21.094,21.077,37.0]
["bitfinex","SOLUSD",1680612705026,20.0,21.096,21.077,37.0]
["bitfinex","SOLUSD",1680612705935,17.0,21.095,21.077,37.0]
["bitfinex","SOLUSD",1680612706111,20.0,21.094,21.077,37.0]
["bitfinex","SOLUSD",1680612707436,20.0,21.094,21.077,17.0]
["bitfinex","SOLUSD",1680612709437,20.0,21.094,21.078,20.0]
["bitfinex","SOLUSD",1680612709624,20.0,21.094,21.079,17.0]
["bitfinex","SOLUSD",1680612712026,20.0,21.094,21.078,17.0]
["bitfinex","SOLUSD",1680612713438,20.0,21.094,21.079,20.0]
["bitfinex","SOLUSD",1680612713625,20.0,21.097,21.08,17.0]
["bitfinex","SOLUSD",1680612713938,17.0,21.096,21.08,17.0]
["bitfinex","SOLUSD",1680612714635,20.0,21.095,21.08,17.0]
["bitfinex","SOLUSD",1680612714829,20.0,21.095,21.078,17.0]
["bitfinex","SOLUSD",1680612720327,20.0,21.095,21.078,20.0]
["bitfinex","SOLUSD",1680612720644,20.0,21.095,21.079,17.0]
["bitfinex","SOLUSD",1680612720942,20.0,21.095,21.077,17.0]
["bitfinex","SOLUSD",1680612721139,20.0,21.095,21.078,20.0]
["bitfinex","SOLUSD",1680612721336,20.0,21.095,21.08,20.0]
["bitfinex","SOLUSD",1680612721646,20.0,21.097,21.081,17.0]
["bitfinex","SOLUSD",1680612722936,20.0,21.097,21.079,17.0]
["bitfinex","SOLUSD",1680612724327,20.0,21.097,21.08,20.0]
["bitfinex","SOLUSD",1680612724528,20.0,21.097,21.081,17.0]
["bitfinex","SOLUSD",1680612725145,20.0,21.097,21.082,20.0]
["bitfinex","SOLUSD",1680612725333,20.0,21.097,21.084,20.0]
["bitfinex","SOLUSD",1680612725643,20.0,21.097,21.085,17.0]
["bitfinex","SOLUSD",1680612726042,26.86,21.1,21.085,17.0]
["bitfinex","SOLUSD",1680612726228,26.86,21.1,21.086,20.0]
["bitfinex","SOLUSD",1680612726543,126.87325678,21.081,21.08,26.75]
["bitfinex","SOLUSD",1680612726723,26.86,21.1,21.081,7.14602331]
["bitfinex","SOLUSD",1680612726930,26.86,21.1,21.082,40.0]
["bitfinex","SOLUSD",1680612728045,18.951,21.107,21.082,40.0]
["bitfinex","SOLUSD",1680612728739,18.951,21.107,21.083,17.0]
["bitfinex","SOLUSD",1680612729038,18.951,21.107,21.084,20.0]
["bitfinex","SOLUSD",1680612729238,18.951,21.107,21.086,20.0]
["bitfinex","SOLUSD",1680612729630,18.951,21.107,21.087,17.0]
["bitfinex","SOLUSD",1680612730953,127.75389013,21.109,21.09,45.676]
["bitfinex","SOLUSD",1680612731128,127.75389013,21.109,21.091,17.0]
["bitfinex","SOLUSD",1680612731129,20.0,21.108,21.091,17.0]
["bitfinex","SOLUSD",1680612731328,20.0,21.108,21.092,20.0]
["bitfinex","SOLUSD",1680612731547,20.0,21.108,21.093,17.0]
["bitfinex","SOLUSD",1680612731749,20.0,21.108,21.091,17.0]
["bitfinex","SOLUSD",1680612732628,20.0,21.108,21.092,20.0]
["bitfinex","SOLUSD",1680612732949,20.0,21.108,21.093,17.0]
["bitfinex","SOLUSD",1680612735344,14.42636682,21.109,21.093,17.0]
["bitfinex","SOLUSD",1680612735533,117.1532,21.114,21.093,17.0]
["bitfinex","SOLUSD",1680612736135,117.1532,21.114,21.096,18.96]
["bitfinex","SOLUSD",1680612736333,117.1532,21.114,21.097,17.0]
["bitfinex","SOLUSD",1680612736736,20.0,21.113,21.097,17.0]
["bitfinex","SOLUSD",1680612737133,20.0,21.113,21.1,26.86]
["bitfinex","SOLUSD",1680612737338,20.0,21.118,21.101,17.0]
["bitfinex","SOLUSD",1680612738133,20.0,21.118,21.102,20.0]
["bitfinex","SOLUSD",1680612738454,27.14602331,21.118,21.103,17.0]
["bitfinex","SOLUSD",1680612739148,20.0,21.118,21.104,20.0]
["bitfinex","SOLUSD",1680612739450,21.23486898,21.12,21.105,17.0]
["bitfinex","SOLUSD",1680612739651,14.08884567,21.12,21.106,20.0]
["bitfinex","SOLUSD",1680612739980,57.60469678,21.127,21.107,17.0]
["bitfinex","SOLUSD",1680612740137,20.0,21.126,21.107,17.0]
["bitfinex","SOLUSD",1680612740332,20.0,21.125,21.107,17.0]
["bitfinex","SOLUSD",1680612740740,27.14602331,21.125,21.107,17.0]
["bitfinex","SOLUSD",1680612741053,37.942102,21.111,21.107,17.0]
["bitfinex","SOLUSD",1680612741455,37.942102,21.111,21.105,17.0]
["bitfinex","SOLUSD",1680612746559,37.942102,21.111,21.104,17.0]
["bitfinex","SOLUSD",1680612746851,37.942102,21.111,21.105,20.0]
["bitfinex","SOLUSD",1680612747054,37.942102,21.111,21.106,17.0]
["bitfinex","SOLUSD",1680612747451,37.942102,21.111,21.103,18.953]
["bitfinex","SOLUSD",1680612747670,37.942102,21.111,21.092,66.09066376]
["bitfinex","SOLUSD",1680612747843,60.86602331,21.11,21.088,59.25719344]
["bitfinex","SOLUSD",1680612748035,162.45731926,21.11,21.089,51.3973705]
["bitfinex","SOLUSD",1680612748239,26.86,21.1,21.08,111.9281]
["bitfinex","SOLUSD",1680612748433,26.86,21.1,21.077,7.25383709]
["bitfinex","SOLUSD",1680612748652,26.86,21.1,21.076,112.0722]
["bitfinex","SOLUSD",1680612748653,121.42129595,21.099,21.076,112.0722]
["bitfinex","SOLUSD",1680612748860,121.42129595,21.099,21.071,20.0]
["bitfinex","SOLUSD",1680612749061,145.0008,21.098,21.07,26.73]
["bitfinex","SOLUSD",1680612749356,26.86,21.09,21.07,26.73]
["bitfinex","SOLUSD",1680612749566,26.86,21.09,21.068,20.0]
["bitfinex","SOLUSD",1680612749935,148.28129595,21.09,21.067,51.45104412]
["bitfinex","SOLUSD",1680612750361,20.0,21.089,21.068,20.0]
["bitfinex","SOLUSD",1680612750855,17.0,21.088,21.06,26.73]
["bitfinex","SOLUSD",1680612751156,141.42129595,21.087,21.06,26.73]
["bitfinex","SOLUSD",1680612751360,20.0,21.086,21.06,26.73]
["bitfinex","SOLUSD",1680612751670,26.69,21.08,21.06,26.73]
["bitfinex","SOLUSD",1680612752164,40.23,21.08,21.057,7.50574593]
["bitfinex","SOLUSD",1680612752363,40.23,21.08,21.056,51.47792299]
["bitfinex","SOLUSD",1680612752552,161.65129595,21.08,21.056,51.47792299]
["bitfinex","SOLUSD",1680612752870,201.88129595,21.08,21.056,51.47792299]
["bitfinex","SOLUSD",1680612753050,20.0,21.078,21.057,20.0]
["bitfinex","SOLUSD",1680612753252,20.0,21.077,21.056,51.47792299]
["bitfinex","SOLUSD",1680612753455,27.14602331,21.077,21.046,51.50238271]
["bitfinex","SOLUSD",1680612753659,27.14602331,21.077,21.047,20.0]
["bitfinex","SOLUSD",1680612753866,39.91,21.07,21.047,51.49993569]
["bitfinex","SOLUSD",1680612754263,79.99,21.07,21.047,51.49993569]
["bitfinex","SOLUSD",1680612754467,20.0,21.069,21.047,51.49993569]
["bitfinex","SOLUSD",1680612754764,116.00796261,21.068,21.047,51.49993569]
["bitfinex","SOLUSD",1680612754982,40.0,21.067,21.047,51.49993569]
["bitfinex","SOLUSD",1680612755153,47.14602331,21.067,21.043,104.7071]
["bitfinex","SOLUSD",1680612755481,39.91,21.06,21.033,51.53421512]
["bitfinex","SOLUSD",1680612755977,39.91,21.06,21.034,20.0]
["bitfinex","SOLUSD",1680612756265,39.91,21.06,21.035,51.52931526]
["bitfinex","SOLUSD",1680612756473,39.91,21.06,21.036,20.0]
["bitfinex","SOLUSD",1680612756673,39.91,21.06,21.035,20.0]
["bitfinex","SOLUSD",1680612756967,39.91,21.06,21.036,20.0]
["bitfinex","SOLUSD",1680612757580,39.91,21.06,21.034,20.0]
["bitfinex","SOLUSD",1680612758571,39.91,21.06,21.035,20.0]
["bitfinex","SOLUSD",1680612758956,39.91,21.06,21.036,20.0]
["bitfinex","SOLUSD",1680612759358,39.91,21.06,21.037,17.0]
["bitfinex","SOLUSD",1680612759568,39.91,21.06,21.039,20.0]
["bitfinex","SOLUSD",1680612759762,39.91,21.06,21.04,17.0]
["bitfinex","SOLUSD",1680612759962,39.91,21.06,21.041,20.0]
["bitfinex","SOLUSD",1680612760178,39.91,21.06,21.042,17.0]
["bitfinex","SOLUSD",1680612760478,39.91,21.06,21.043,20.0]
["bitfinex","SOLUSD",1680612760667,39.91,21.06,21.044,17.0]
["bitfinex","SOLUSD",1680612760868,20.0,21.059,21.041,20.0]
["bitfinex","SOLUSD",1680612761077,47.05602331,21.06,21.041,20.0]
["bitfinex","SOLUSD",1680612761262,47.05602331,21.06,21.035,20.0]
["bitfinex","SOLUSD",1680612761471,17.0,21.059,21.035,20.0]
["bitfinex","SOLUSD",1680612761776,20.0,21.058,21.035,20.0]
["bitfinex","SOLUSD",1680612761974,17.0,21.057,21.034,20.0]
["bitfinex","SOLUSD",1680612762969,20.0,21.056,21.034,20.0]
["bitfinex","SOLUSD",1680612763277,20.0,21.056,21.035,17.0]
["bitfinex","SOLUSD",1680612763455,20.0,21.056,21.036,20.0]
["bitfinex","SOLUSD",1680612763857,20.0,21.056,21.032,112.9276]
["bitfinex","SOLUSD",1680612763858,20.0,21.054,21.032,112.9276]
["bitfinex","SOLUSD",1680612764064,39.91,21.05,21.033,20.0]
["bitfinex","SOLUSD",1680612764476,39.91,21.05,21.028,20.0]
["bitfinex","SOLUSD",1680612764870,20.0,21.049,21.028,20.0]
["bitfinex","SOLUSD",1680612765384,17.0,21.048,21.021,111.0497]
["bitfinex","SOLUSD",1680612765877,20.0,21.047,21.021,111.0497]
["bitfinex","SOLUSD",1680612766680,123.15398592,21.046,21.021,111.0497]
["bitfinex","SOLUSD",1680612766866,20.0,21.045,21.022,20.0]
["bitfinex","SOLUSD",1680612767580,20.0,21.044,21.022,20.0]
["bitfinex","SOLUSD",1680612767781,40.23,21.04,21.012,20.0]
["bitfinex","SOLUSD",1680612767961,111.2272,21.039,21.012,20.0]
["bitfinex","SOLUSD",1680612768463,17.0,21.038,21.01,146.1142]
["bitfinex","SOLUSD",1680612768658,17.0,21.038,21.01,39.93]
["bitfinex","SOLUSD",1680612768862,111.2272,21.039,21.011,20.0]
["bitfinex","SOLUSD",1680612769375,17.0,21.038,21.011,20.0]
["bitfinex","SOLUSD",1680612769682,111.2272,21.039,21.011,20.0]
["bitfinex","SOLUSD",1680612769862,111.2272,21.039,21.012,20.0]
["bitfinex","SOLUSD",1680612770873,111.2272,21.039,21.013,20.0]
["bitfinex","SOLUSD",1680612771075,111.2272,21.039,21.014,20.0]
["bitfinex","SOLUSD",1680612771483,80.35,21.04,21.019,19.03]
["bitfinex","SOLUSD",1680612771675,40.12,21.04,21.02,20.0]
["bitfinex","SOLUSD",1680612772187,40.12,21.04,21.021,17.0]
["bitfinex","SOLUSD",1680612772484,40.12,21.04,21.022,20.0]
["bitfinex","SOLUSD",1680612772888,109.6404,21.042,21.022,20.0]
["bitfinex","SOLUSD",1680612773088,109.6404,21.042,21.021,20.0]
["bitfinex","SOLUSD",1680612774093,109.6404,21.042,21.022,20.0]
["bitfinex","SOLUSD",1680612774277,109.6404,21.042,21.023,17.0]
["bitfinex","SOLUSD",1680612775967,20.0,21.045,21.023,17.0]
["bitfinex","SOLUSD",1680612776172,20.0,21.045,21.025,20.0]
["bitfinex","SOLUSD",1680612776473,20.0,21.047,21.026,17.0]
["bitfinex","SOLUSD",1680612776786,20.0,21.046,21.026,17.0]
["bitfinex","SOLUSD",1680612776994,20.0,21.045,21.025,24.14602331]
["bitfinex","SOLUSD",1680612777375,20.0,21.045,21.025,17.0]
["bitfinex","SOLUSD",1680612777570,20.0,21.045,21.023,17.0]
["bitfinex","SOLUSD",1680612778298,20.0,21.045,21.023,24.14602331]
["bitfinex","SOLUSD",1680612778498,20.0,21.047,21.023,24.14602331]
["bitfinex","SOLUSD",1680612778673,20.0,21.047,21.024,20.0]
["bitfinex","SOLUSD",1680612778874,20.0,21.047,21.025,17.0]
["bitfinex","SOLUSD",1680612779271,27.14602331,21.047,21.025,17.0]
["bitfinex","SOLUSD",1680612779587,37.0,21.046,21.023,7.14602331]
["bitfinex","SOLUSD",1680612779893,40.0,21.045,21.023,7.14602331]
["bitfinex","SOLUSD",1680612780595,20.0,21.045,21.023,7.14602331]
["bitfinex","SOLUSD",1680612780776,20.0,21.046,21.024,37.0]
["bitfinex","SOLUSD",1680612780976,20.0,21.047,21.024,37.0]
["bitfinex","SOLUSD",1680612781283,20.0,21.047,21.025,7.14602331]
["bitfinex","SOLUSD",1680612781597,20.0,21.047,21.026,17.0]
["bitfinex","SOLUSD",1680612781793,20.0,21.046,21.026,17.0]
["bitfinex","SOLUSD",1680612782693,40.0,21.047,21.026,17.0]
["bitfinex","SOLUSD",1680612782694,20.0,21.047,21.026,17.0]
["bitfinex","SOLUSD",1680612783097,27.14602331,21.047,21.026,17.0]
["bitfinex","SOLUSD",1680612783588,20.0,21.046,21.026,17.0]
["bitfinex","SOLUSD",1680612784789,7.14602331,21.046,21.026,17.0]
["bitfinex","SOLUSD",1680612784992,20.0,21.045,21.026,17.0]
["bitfinex","SOLUSD",1680612785382,39.96,21.04,21.025,7.14602331]
["bitfinex","SOLUSD",1680612785587,39.96,21.04,21.022,20.0]
["bitfinex","SOLUSD",1680612785795,20.0,21.039,21.022,20.0]
["bitfinex","SOLUSD",1680612786094,37.0,21.039,21.018,20.0]
["bitfinex","SOLUSD",1680612786291,109.1947,21.038,21.018,20.0]
["bitfinex","SOLUSD",1680612786495,17.0,21.037,21.018,27.14602331]
["bitfinex","SOLUSD",1680612786698,20.0,21.036,21.01,127.15757208]
["bitfinex","SOLUSD",1680612786883,37.0,21.035,21.01,127.15757208]
["bitfinex","SOLUSD",1680612787197,37.0,21.035,21.01,14.36317208]
["bitfinex","SOLUSD",1680612787398,20.0,21.034,21.006,20.0]
["bitfinex","SOLUSD",1680612787600,20.0,21.033,21.006,20.0]
["bitfinex","SOLUSD",1680612787895,17.0,21.032,21.006,27.14602331]
["bitfinex","SOLUSD",1680612788098,17.0,21.032,21.007,7.14602331]
["bitfinex","SOLUSD",1680612788303,20.0,21.031,21.007,7.14602331]
["bitfinex","SOLUSD",1680612788484,17.0,21.03,21.008,20.0]
["bitfinex","SOLUSD",1680612788686,20.0,21.029,21.007,7.14602331]
["bitfinex","SOLUSD",1680612788888,17.0,21.028,21.008,7.14602331]
["bitfinex","SOLUSD",1680612789701,40.07,21.03,21.008,7.14602331]
["bitfinex","SOLUSD",1680612789894,17.0,21.029,21.008,7.14602331]
["bitfinex","SOLUSD",1680612790098,17.0,21.029,21.009,20.0]
["bitfinex","SOLUSD",1680612790299,17.0,21.029,21.01,17.0]
["bitfinex","SOLUSD",1680612790484,40.07,21.03,21.011,20.0]
["bitfinex","SOLUSD",1680612790689,40.07,21.03,21.012,17.0]
["bitfinex","SOLUSD",1680612790884,40.07,21.03,21.013,20.0]
["bitfinex","SOLUSD",1680612791098,40.07,21.03,21.014,17.0]
["bitfinex","SOLUSD",1680612791490,111.132,21.032,21.015,7.14602331]
["bitfinex","SOLUSD",1680612791693,109.1947,21.034,21.016,20.0]
["bitfinex","SOLUSD",1680612791886,109.1947,21.034,21.017,39.032]
["bitfinex","SOLUSD",1680612792089,109.1947,21.034,21.017,46.17802331]
["bitfinex","SOLUSD",1680612792396,109.1947,21.034,21.018,24.14602331]
["bitfinex","SOLUSD",1680612792591,109.1947,21.034,21.019,20.0]
["bitfinex","SOLUSD",1680612792913,20.0,21.039,21.019,20.0]
["bitfinex","SOLUSD",1680612793091,20.0,21.039,21.014,20.0]
["bitfinex","SOLUSD",1680612793296,19.016,21.035,21.014,20.0]
["bitfinex","SOLUSD",1680612793594,20.0,21.033,21.014,20.0]
["bitfinex","SOLUSD",1680612793797,20.0,21.029,21.0,100.10250367]
["bitfinex","SOLUSD",1680612793999,20.0,21.028,21.0,59.87250367]
["bitfinex","SOLUSD",1680612794201,17.0,21.027,21.0,59.87250367]
["bitfinex","SOLUSD",1680612794392,39.024,21.026,21.0,59.87250367]
["bitfinex","SOLUSD",1680612794596,37.0,21.025,21.0,59.87250367]
["bitfinex","SOLUSD",1680612794796,20.0,21.024,21.0,59.87250367]
["bitfinex","SOLUSD",1680612795004,17.0,21.023,21.001,7.14602331]
["bitfinex","SOLUSD",1680612795195,17.0,21.023,21.002,20.0]
["bitfinex","SOLUSD",1680612795390,17.0,21.023,21.0,0.76650367]
["bitfinex","SOLUSD",1680612795708,20.0,21.022,21.0,0.76650367]
["bitfinex","SOLUSD",1680612796198,20.0,21.024,21.0,0.76650367]
["bitfinex","SOLUSD",1680612796397,20.0,21.025,21.001,19.046]
["bitfinex","SOLUSD",1680612796605,37.0,21.024,21.001,19.046]
["bitfinex","SOLUSD",1680612796803,20.0,21.023,21.002,37.0]
["bitfinex","SOLUSD",1680612797490,20.0,21.024,21.002,37.0]
["bitfinex","SOLUSD",1680612797692,20.0,21.024,21.002,20.0]
["bitfinex","SOLUSD",1680612797894,20.0,21.024,21.001,19.046]
["bitfinex","SOLUSD",1680612798093,20.0,21.024,21.002,20.0]
["bitfinex","SOLUSD",1680612798515,17.0,21.023,21.002,20.0]
["bitfinex","SOLUSD",1680612798708,20.0,21.024,21.002,20.0]
["bitfinex","SOLUSD",1680612799102,20.0,21.024,21.003,17.0]
["bitfinex","SOLUSD",1680612799803,20.0,21.024,21.002,20.0]
["bitfinex","SOLUSD",1680612799804,17.0,21.023,21.002,20.0]
["bitfinex","SOLUSD",1680612800023,20.0,21.023,21.0,0.76650367]
["bitfinex","SOLUSD",1680612800213,17.0,21.022,21.0,20.76650367]
["bitfinex","SOLUSD",1680612800409,20.0,21.021,21.0,20.76650367]
["bitfinex","SOLUSD",1680612800609,17.0,21.02,21.0,20.76650367]
["bitfinex","SOLUSD",1680612800805,17.0,21.02,21.0,0.76650367]
["bitfinex","SOLUSD",1680612801000,17.0,21.022,21.0,0.76650367]
["bitfinex","SOLUSD",1680612801411,20.0,21.019,21.0,0.76650367]
["bitfinex","SOLUSD",1680612801614,17.0,21.018,21.0,0.76650367]
["bitfinex","SOLUSD",1680612802303,53.63,21.02,21.0,0.76650367]
["bitfinex","SOLUSD",1680612802304,17.0,21.019,21.0,0.76650367]
["bitfinex","SOLUSD",1680612802502,20.0,21.018,21.0,0.76650367]
["bitfinex","SOLUSD",1680612802710,17.0,21.017,21.0,0.76650367]
["bitfinex","SOLUSD",1680612803511,17.0,21.018,21.0,0.76650367]
["bitfinex","SOLUSD",1680612804513,17.0,21.018,21.0,20.76650367]
["bitfinex","SOLUSD",1680612804819,17.0,21.018,21.001,17.0]
["bitfinex","SOLUSD",1680612804996,17.0,21.018,21.002,20.0]
["bitfinex","SOLUSD",1680612805202,17.0,21.018,21.0,0.76650367]
["bitfinex","SOLUSD",1680612805203,20.0,21.017,21.0,0.76650367]
["bitfinex","SOLUSD",1680612805403,17.0,21.016,21.0,0.76650367]
["bitfinex","SOLUSD",1680612805603,20.0,21.015,21.0,0.76650367]
["bitfinex","SOLUSD",1680612805799,37.0,21.014,21.0,0.76650367]
["bitfinex","SOLUSD",1680612805998,155.6342,21.014,21.0,0.76650367]
["bitfinex","SOLUSD",1680612807812,20.0,21.013,21.0,0.76650367]
["bitfinex","SOLUSD",1680612808198,118.6342,21.014,21.0,0.76650367]
["bitfinex","SOLUSD",1680612808905,33.60743387,21.024,21.001,19.046]
["bitfinex","SOLUSD",1680612808906,14.58143387,21.024,21.001,19.046]
["bitfinex","SOLUSD",1680612809110,14.58143387,21.024,21.002,17.0]
["bitfinex","SOLUSD",1680612809302,14.58143387,21.024,21.004,20.0]
["bitfinex","SOLUSD",1680612809502,110.2839,21.02,21.004,20.0]
["bitfinex","SOLUSD",1680612809799,110.2839,21.02,21.005,17.0]
["bitfinex","SOLUSD",1680612810821,20.0,21.019,21.005,17.0]
["bitfinex","SOLUSD",1680612811221,20.0,21.019,21.0,0.76650367]
["bitfinex","SOLUSD",1680612811408,17.0,21.018,21.0,0.76650367]
["bitfinex","SOLUSD",1680612811602,20.0,21.019,21.0,0.76650367]
["bitfinex","SOLUSD",1680612811808,17.0,21.018,21.0,0.76650367]
["bitfinex","SOLUSD",1680612812118,164.2139,21.02,21.0,0.76650367]
["bitfinex","SOLUSD",1680612812321,110.2839,21.02,21.0,0.76650367]
["bitfinex","SOLUSD",1680612812503,110.2839,21.02,21.0,73.74350367]
["bitfinex","SOLUSD",1680612812704,110.2839,21.02,21.001,37.0]
["bitfinex","SOLUSD",1680612812912,110.2839,21.02,21.004,19.043]
["bitfinex","SOLUSD",1680612813223,110.2839,21.02,21.005,17.0]
["bitfinex","SOLUSD",1680612815035,110.2839,21.02,21.002,20.0]
["bitfinex","SOLUSD",1680612815320,110.2839,21.02,21.003,20.0]
["bitfinex","SOLUSD",1680612816117,20.0,21.019,21.003,20.0]
["bitfinex","SOLUSD",1680612816421,37.0,21.019,21.0,40.76650367]
["bitfinex","SOLUSD",1680612816723,37.0,21.019,21.0,20.76650367]
["bitfinex","SOLUSD",1680612816922,17.0,21.019,21.001,20.0]
["bitfinex","SOLUSD",1680612817318,17.0,21.019,21.0,0.76650367]
["bitfinex","SOLUSD",1680612817520,164.2139,21.02,21.0,0.76650367]
["bitfinex","SOLUSD",1680612818821,110.2839,21.02,21.0,20.76650367]
["bitfinex","SOLUSD",1680612819025,110.2839,21.02,21.001,37.0]
["bitfinex","SOLUSD",1680612819323,110.2839,21.02,21.002,20.0]
["bitfinex","SOLUSD",1680612819500,110.2839,21.02,21.003,37.0]
["bitfinex","SOLUSD",1680612820710,110.2839,21.02,21.003,20.0]
["bitfinex","SOLUSD",1680612820920,17.0,21.019,21.001,20.0]
["bitfinex","SOLUSD",1680612821422,110.2839,21.02,21.001,20.0]
["bitfinex","SOLUSD",1680612821806,110.2839,21.02,21.001,19.0]
["bitfinex","SOLUSD",1680612822212,110.2839,21.02,21.003,20.0]
["bitfinex","SOLUSD",1680612822508,110.2839,21.02,21.004,17.0]
["bitfinex","SOLUSD",1680612823204,20.0,21.018,21.001,19.0]
["bitfinex","SOLUSD",1680612823403,17.0,21.017,21.0,0.76650367]
["bitfinex","SOLUSD",1680612824510,20.0,21.016,21.0,0.76650367]
["bitfinex","SOLUSD",1680612824730,17.0,21.015,21.0,0.76650367]
["bitfinex","SOLUSD",1680612824930,20.0,21.014,21.0,0.76650367]
["bitfinex","SOLUSD",1680612825210,17.0,21.013,21.0,0.76650367]
["bitfinex","SOLUSD",1680612825610,20.0,21.014,21.0,0.76650367]
["bitfinex","SOLUSD",1680612825831,20.0,21.015,21.0,0.76650367]
["bitfinex","SOLUSD",1680612826026,47.14602331,21.019,20.995,57.130843]
["bitfinex","SOLUSD",1680612826213,47.14602331,21.019,20.995,38.079843]
["bitfinex","SOLUSD",1680612826214,20.0,21.018,20.995,38.079843]
["bitfinex","SOLUSD",1680612826417,53.63,21.01,20.995,38.079843]
["bitfinex","SOLUSD",1680612826816,20.0,21.009,20.995,38.079843]
["bitfinex","SOLUSD",1680612827124,20.0,21.008,20.995,38.079843]
["bitfinex","SOLUSD",1680612827336,17.0,21.007,20.995,38.079843]
["bitfinex","SOLUSD",1680612827628,20.0,21.006,20.995,38.079843]
["bitfinex","SOLUSD",1680612828025,20.0,21.007,20.995,38.079843]
["bitfinex","SOLUSD",1680612828222,17.0,21.006,20.995,38.079843]
["bitfinex","SOLUSD",1680612828428,20.0,21.005,20.995,38.079843]
["bitfinex","SOLUSD",1680612828616,20.0,21.009,20.995,38.079843]
["bitfinex","SOLUSD",1680612828928,19.051,21.017,20.996,20.0]
["bitfinex","SOLUSD",1680612829529,19.035,21.014,20.995,38.079843]
["bitfinex","SOLUSD",1680612829914,19.035,21.014,20.996,17.0]
["bitfinex","SOLUSD",1680612830322,20.0,21.013,20.997,20.0]
["bitfinex","SOLUSD",1680612830533,20.0,21.013,20.998,17.0]
["bitfinex","SOLUSD",1680612831034,20.0,21.013,20.996,17.0]
["bitfinex","SOLUSD",1680612831825,17.0,21.012,20.996,17.0]
["bitfinex","SOLUSD",1680612832525,20.0,21.013,20.996,17.0]
["bitfinex","SOLUSD",1680612832728,17.0,21.012,20.996,16.5]
["bitfinex","SOLUSD",1680612832925,17.0,21.014,20.996,16.5]
["bitfinex","SOLUSD",1680612833125,20.0,21.013,20.996,16.5]
["bitfinex","SOLUSD",1680612833431,17.0,21.012,20.996,16.5]
["bitfinex","SOLUSD",1680612835726,20.0,21.013,20.996,16.5]
["bitfinex","SOLUSD",1680612835930,20.0,21.014,20.996,16.5]
["bitfinex","SOLUSD",1680612836137,20.0,21.015,20.996,16.5]
["bitfinex","SOLUSD",1680612836319,17.0,21.014,20.995,38.079843]
["bitfinex","SOLUSD",1680612836629,53.93,21.01,20.988,108.2075]
["bitfinex","SOLUSD",1680612836943,20.0,21.009,20.989,20.0]
["bitfinex","SOLUSD",1680612837119,20.0,21.009,20.989,19.5]
["bitfinex","SOLUSD",1680612837314,20.0,21.009,20.989,26.64602331]
["bitfinex","SOLUSD",1680612837519,20.0,21.009,20.99,7.14602331]
["bitfinex","SOLUSD",1680612837930,20.0,21.009,20.991,17.0]
["bitfinex","SOLUSD",1680612838135,112.6185,21.008,20.991,17.0]
["bitfinex","SOLUSD",1680612838317,112.6185,21.008,20.991,24.14602331]
["bitfinex","SOLUSD",1680612838519,112.6185,21.008,20.991,7.14602331]
["bitfinex","SOLUSD",1680612838935,112.6185,21.008,20.992,17.0]
["bitfinex","SOLUSD",1680612839230,112.6185,21.008,20.993,20.0]
["bitfinex","SOLUSD",1680612839536,112.6185,21.008,20.994,17.0]
["bitfinex","SOLUSD",1680612840633,112.6185,21.008,20.993,17.0]
["bitfinex","SOLUSD",1680612843033,112.6185,21.008,20.994,20.0]
["bitfinex","SOLUSD",1680612843333,112.6185,21.008,20.995,17.0]
["bitfinex","SOLUSD",1680612844337,112.6185,21.008,20.996,17.0]
["bitfinex","SOLUSD",1680612844729,112.6185,21.008,20.992,7.14602331]
["bitfinex","SOLUSD",1680612845031,112.6185,21.008,20.993,20.0]
["bitfinex","SOLUSD",1680612845343,112.6185,21.008,20.993,27.14602331]
["bitfinex","SOLUSD",1680612845636,112.6185,21.008,20.994,20.0]
["bitfinex","SOLUSD",1680612845839,112.6185,21.008,20.995,17.0]
["bitfinex","SOLUSD",1680612846043,112.6185,21.008,20.995,24.14602331]
["bitfinex","SOLUSD",1680612849646,112.6185,21.008,20.995,17.0]
["bitfinex","SOLUSD",1680612850641,112.6185,21.008,20.994,7.14602331]
["bitfinex","SOLUSD",1680612850844,17.0,21.007,20.988,110.1525]
["bitfinex","SOLUSD",1680612851046,40.0,21.006,20.988,110.1525]
["bitfinex","SOLUSD",1680612851452,40.0,21.006,20.987,13.99785484]
["bitfinex","SOLUSD",1680612851754,40.0,21.006,20.984,19.061]
["bitfinex","SOLUSD",1680612852132,40.0,21.006,20.985,7.14602331]
["bitfinex","SOLUSD",1680612852329,17.0,21.005,20.985,7.14602331]
["bitfinex","SOLUSD",1680612852559,20.0,21.004,20.985,7.14602331]
["bitfinex","SOLUSD",1680612852746,17.0,21.003,20.98,53.93]
["bitfinex","SOLUSD",1680612853056,17.0,21.003,20.977,102.3331]
["bitfinex","SOLUSD",1680612853057,37.0,21.003,20.981,27.14602331]
["bitfinex","SOLUSD",1680612853351,37.0,21.003,20.981,20.0]
["bitfinex","SOLUSD",1680612853650,37.0,21.003,20.982,7.14602331]
["bitfinex","SOLUSD",1680612854041,20.0,21.003,20.983,17.0]
["bitfinex","SOLUSD",1680612854432,20.0,21.003,20.984,7.14602331]
["bitfinex","SOLUSD",1680612854745,20.0,21.003,20.985,17.0]
["bitfinex","SOLUSD",1680612856640,20.0,21.003,20.985,24.14602331]
["bitfinex","SOLUSD",1680612857957,20.0,21.004,20.985,24.14602331]
["bitfinex","SOLUSD",1680612858151,20.0,21.005,20.985,24.14602331]
["bitfinex","SOLUSD",1680612861946,53.93,20.99,20.974,0.85452323]
["bitfinex","SOLUSD",1680612862150,19.06,20.986,20.974,0.85452323]
["bitfinex","SOLUSD",1680612862348,19.06,20.986,20.956,109.0148]
["bitfinex","SOLUSD",1680612862349,20.0,20.984,20.961,13.93870131]
["bitfinex","SOLUSD",1680612862553,20.0,20.984,20.956,109.0148]
["bitfinex","SOLUSD",1680612862554,20.0,20.981,20.956,109.0148]
["bitfinex","SOLUSD",1680612863933,19.064,20.982,20.956,109.0148]
["bitfinex","SOLUSD",1680612864441,17.0,20.981,20.955,107.5715]
["bitfinex","SOLUSD",1680612864840,19.064,20.982,20.955,107.5715]
["bitfinex","SOLUSD",1680612864841,20.0,20.98,20.956,20.0]
["bitfinex","SOLUSD",1680612865155,19.064,20.982,20.956,20.0]
["bitfinex","SOLUSD",1680612865656,20.0,20.981,20.956,20.0]
["bitfinex","SOLUSD",1680612865835,20.0,20.981,20.957,20.0]
["bitfinex","SOLUSD",1680612866040,20.0,20.981,20.958,17.0]
["bitfinex","SOLUSD",1680612866241,19.064,20.982,20.958,17.0]
["bitfinex","SOLUSD",1680612866449,19.06,20.986,20.96,40.61]
["bitfinex","SOLUSD",1680612866651,20.0,20.996,20.965,19.078]
["bitfinex","SOLUSD",1680612866841,19.05,20.997,20.966,129.1897]
["bitfinex","SOLUSD",1680612867048,14.52999139,20.999,20.97,59.684]
["bitfinex","SOLUSD",1680612867364,117.2435,20.999,20.97,59.684]
["bitfinex","SOLUSD",1680612867575,20.0,20.998,20.973,19.071]
["bitfinex","SOLUSD",1680612867757,135.4443,20.998,20.974,20.0]
["bitfinex","SOLUSD",1680612867953,135.4443,20.998,20.975,17.0]
["bitfinex","SOLUSD",1680612868147,142.59032331,20.998,20.975,17.0]
["bitfinex","SOLUSD",1680612868350,142.59032331,20.998,20.974,17.0]
["bitfinex","SOLUSD",1680612869044,142.59032331,20.998,20.975,20.0]
["bitfinex","SOLUSD",1680612869244,142.59032331,20.998,20.976,17.0]
["bitfinex","SOLUSD",1680612869655,122.59032331,20.998,20.976,17.0]
["bitfinex","SOLUSD",1680612869846,122.59032331,20.998,20.976,24.14602331]
["bitfinex","SOLUSD",1680612870051,20.0,20.997,20.976,24.14602331]
["bitfinex","SOLUSD",1680612870452,20.0,20.996,20.976,24.14602331]
["bitfinex","SOLUSD",1680612870653,20.0,20.995,20.976,24.14602331]
["bitfinex","SOLUSD",1680612871060,20.0,20.994,20.976,24.14602331]
["bitfinex","SOLUSD",1680612871460,20.0,20.994,20.976,7.14602331]
["bitfinex","SOLUSD",1680612872061,20.0,20.996,20.977,19.068]
["bitfinex","SOLUSD",1680612872364,20.0,20.997,20.977,26.21402331]
["bitfinex","SOLUSD",1680612873069,20.0,20.997,20.978,17.0]
["bitfinex","SOLUSD",1680612874055,20.0,20.996,20.978,17.0]
["bitfinex","SOLUSD",1680612875357,115.4443,20.998,20.978,24.14602331]
["bitfinex","SOLUSD",1680612875560,115.4443,20.998,20.979,20.0]
["bitfinex","SOLUSD",1680612875762,115.4443,20.998,20.98,17.0]
["bitfinex","SOLUSD",1680612876074,115.4443,20.998,20.981,20.0]
["bitfinex","SOLUSD",1680612876653,20.0,20.997,20.982,17.0]
["bitfinex","SOLUSD",1680612877255,128.25004109,21.011,20.982,43.20902331]
["bitfinex","SOLUSD",1680612877256,157.3522,21.01,20.982,43.20902331]
["bitfinex","SOLUSD",1680612877461,119.9564,21.007,20.983,20.0]
["bitfinex","SOLUSD",1680612877685,20.0,21.006,20.983,20.0]
["bitfinex","SOLUSD",1680612878265,20.0,21.006,20.983,7.14602331]
["bitfinex","SOLUSD",1680612878563,20.0,21.006,20.984,20.0]
["bitfinex","SOLUSD",1680612878881,20.0,21.006,20.985,24.14602331]
["bitfinex","SOLUSD",1680612879382,20.0,21.006,20.987,20.0]
["bitfinex","SOLUSD",1680612879677,20.0,21.006,20.988,17.0]
["bitfinex","SOLUSD",1680612879880,119.9564,21.007,20.988,17.0]
["bitfinex","SOLUSD",1680612880193,119.9564,21.007,20.989,20.0]
["bitfinex","SOLUSD",1680612882466,17.0,21.006,20.989,20.0]
["bitfinex","SOLUSD",1680612882866,119.9564,21.007,20.99,7.14602331]
["bitfinex","SOLUSD",1680612883081,119.9564,21.007,20.992,20.0]
["bitfinex","SOLUSD",1680612883377,119.9564,21.007,20.993,20.0]
["bitfinex","SOLUSD",1680612883871,119.9564,21.007,20.993,27.14602331]
["bitfinex","SOLUSD",1680612884381,119.9564,21.007,20.993,20.0]
["bitfinex","SOLUSD",1680612884976,119.9564,21.007,20.99,20.0]
["bitfinex","SOLUSD",1680612885160,119.9564,21.007,20.991,17.0]
["bitfinex","SOLUSD",1680612885475,119.9564,21.007,20.992,20.0]
["bitfinex","SOLUSD",1680612886174,119.9564,21.007,20.992,27.14602331]
["bitfinex","SOLUSD",1680612886370,119.9564,21.007,20.993,37.0]
["bitfinex","SOLUSD",1680612886569,119.9564,21.007,20.994,20.0]
["bitfinex","SOLUSD",1680612886872,119.9564,21.007,20.993,44.14602331]
["bitfinex","SOLUSD",1680612888392,119.9564,21.007,20.994,20.0]
["bitfinex","SOLUSD",1680612889481,119.9564,21.007,20.995,17.0]
["bitfinex","SOLUSD",1680612890766,119.9564,21.007,20.993,27.14602331]
["bitfinex","SOLUSD",1680612890992,119.9564,21.007,20.994,17.0]
["bitfinex","SOLUSD",1680612892586,54.07,21.02,20.995,7.14602331]
["bitfinex","SOLUSD",1680612892788,109.8677,21.019,20.996,17.0]
["bitfinex","SOLUSD",1680612893086,109.8677,21.019,20.997,20.0]
["bitfinex","SOLUSD",1680612893284,109.8677,21.019,20.998,17.0]
["bitfinex","SOLUSD",1680612893594,20.0,21.018,20.999,20.0]
["bitfinex","SOLUSD",1680612894388,17.0,21.017,20.999,20.0]
["bitfinex","SOLUSD",1680612895776,17.0,21.017,21.0,20.0]
["bitfinex","SOLUSD",1680612895982,17.0,21.018,21.001,20.0]
["bitfinex","SOLUSD",1680612896472,17.0,21.018,20.999,20.0]
["bitfinex","SOLUSD",1680612897485,20.0,21.017,20.999,20.0]
["bitfinex","SOLUSD",1680612897683,17.0,21.018,20.999,20.0]
["bitfinex","SOLUSD",1680612897983,17.0,21.018,20.999,27.14602331]
["bitfinex","SOLUSD",1680612899783,20.0,21.017,20.999,27.14602331]
["bitfinex","SOLUSD",1680612900283,37.0,21.018,20.999,27.14602331]
["bitfinex","SOLUSD",1680612901879,17.0,21.018,20.999,27.14602331]
["bitfinex","SOLUSD",1680612902798,24.146023,21.009,20.999,27.14602331]
["bitfinex","SOLUSD",1680612904789,24.146023,21.009,20.999,20.0]
["bitfinex","SOLUSD",1680612905794,24.146023,21.009,21.0,27.14602331]
["bitfinex","SOLUSD",1680612906093,24.146023,21.009,21.001,20.0]
["bitfinex","SOLUSD",1680612906287,24.146023,21.009,21.003,20.0]
["bitfinex","SOLUSD",1680612906596,24.146023,21.009,21.005,20.0]
["bitfinex","SOLUSD",1680612906902,24.146023,21.009,21.007,20.0]
["bitfinex","SOLUSD",1680612907397,2.3e-05,21.009,21.008,17.0]
["bitfinex","SOLUSD",1680612909495,2.3e-05,21.009,21.008,44.14602331]
["bitfinex","SOLUSD",1680612910202,111.0609,21.029,21.009,20.0]
["bitfinex","SOLUSD",1680612910400,111.0609,21.029,21.012,19.036]
["bitfinex","SOLUSD",1680612910596,111.0609,21.029,21.013,20.0]
["bitfinex","SOLUSD",1680612910897,111.0609,21.029,21.014,20.0]
["bitfinex","SOLUSD",1680612911083,111.0609,21.029,21.014,27.14602331]
["bitfinex","SOLUSD",1680612911292,111.0609,21.029,21.015,20.0]
["bitfinex","SOLUSD",1680612912297,111.0609,21.029,21.016,17.0]
["bitfinex","SOLUSD",1680612914507,111.0609,21.029,21.015,20.0]
["bitfinex","SOLUSD",1680612914713,19.01,21.041,21.016,36.033]
["bitfinex","SOLUSD",1680612914885,110.284,21.039,21.02,53.9]
["bitfinex","SOLUSD",1680612915090,110.284,21.039,21.021,37.0]
["bitfinex","SOLUSD",1680612916203,110.284,21.039,21.022,20.0]
["bitfinex","SOLUSD",1680612916505,110.284,21.039,21.023,37.0]
["bitfinex","SOLUSD",1680612917206,110.284,21.039,21.024,20.0]
["bitfinex","SOLUSD",1680612917384,110.284,21.039,21.025,17.0]
["bitfinex","SOLUSD",1680612921089,110.284,21.039,21.023,20.0]
["bitfinex","SOLUSD",1680612921293,110.284,21.039,21.021,20.0]
["bitfinex","SOLUSD",1680612921505,19.013,21.038,21.015,20.0]
["bitfinex","SOLUSD",1680612921812,37.0,21.037,21.01,138.7412]
["bitfinex","SOLUSD",1680612921991,37.0,21.037,21.012,20.0]
["bitfinex","SOLUSD",1680612922301,20.0,21.036,21.013,20.0]
["bitfinex","SOLUSD",1680612922497,37.0,21.035,21.014,20.0]
["bitfinex","SOLUSD",1680612922702,20.0,21.035,21.014,20.0]
["bitfinex","SOLUSD",1680612922901,19.013,21.038,21.015,17.0]
["bitfinex","SOLUSD",1680612922902,20.0,21.037,21.015,17.0]
["bitfinex","SOLUSD",1680612923101,17.0,21.036,21.016,20.0]
["bitfinex","SOLUSD",1680612923303,20.0,21.035,21.017,17.0]
["bitfinex","SOLUSD",1680612924102,20.0,21.038,21.018,20.0]
["bitfinex","SOLUSD",1680612924301,20.0,21.038,21.019,17.0]
["bitfinex","SOLUSD",1680612925009,20.0,21.038,21.02,20.0]
["bitfinex","SOLUSD",1680612925196,20.0,21.038,21.021,17.0]
["bitfinex","SOLUSD",1680612925616,20.0,21.038,21.022,20.0]
["bitfinex","SOLUSD",1680612925819,20.0,21.038,21.023,17.0]
["bitfinex","SOLUSD",1680612926613,20.0,21.038,21.02,20.0]
["bitfinex","SOLUSD",1680612926814,17.0,21.037,21.021,17.0]
["bitfinex","SOLUSD",1680612926997,20.0,21.036,21.019,17.0]
["bitfinex","SOLUSD",1680612927397,124.4322702,21.039,21.019,17.0]
["bitfinex","SOLUSD",1680612927625,124.4322702,21.039,21.02,20.0]
["bitfinex","SOLUSD",1680612927805,124.4322702,21.039,21.021,17.0]
["bitfinex","SOLUSD",1680612928118,124.4322702,21.039,21.023,20.0]
["bitfinex","SOLUSD",1680612928312,124.4322702,21.039,21.024,37.0]
["bitfinex","SOLUSD",1680612928313,110.284,21.039,21.024,37.0]
["bitfinex","SOLUSD",1680612929119,110.284,21.039,21.025,20.0]
["bitfinex","SOLUSD",1680612929408,110.284,21.039,21.026,17.0]
["bitfinex","SOLUSD",1680612930510,20.0,21.037,21.026,17.0]
["bitfinex","SOLUSD",1680612931221,20.0,21.037,21.027,20.0]
["bitfinex","SOLUSD",1680612931420,20.0,21.037,21.028,17.0]
["bitfinex","SOLUSD",1680612932922,20.0,21.037,21.026,17.0]
["bitfinex","SOLUSD",1680612934710,20.0,21.037,21.007,285.3964112]
["bitfinex","SOLUSD",1680612934711,20.0,21.037,21.012,71.63408911]
["bitfinex","SOLUSD",1680612934912,37.0,21.036,21.011,55.57525925]
["bitfinex","SOLUSD",1680612935100,20.0,21.035,21.015,20.0]
["bitfinex","SOLUSD",1680612935305,37.0,21.034,21.01,119.7042]
["bitfinex","SOLUSD",1680612935509,37.0,21.034,21.011,20.0]
["bitfinex","SOLUSD",1680612935706,44.14602331,21.034,21.011,20.0]
["bitfinex","SOLUSD",1680612936023,20.0,21.033,21.012,20.0]
["bitfinex","SOLUSD",1680612936223,17.0,21.032,21.013,20.0]
["bitfinex","SOLUSD",1680612936428,40.31,21.03,21.013,20.0]
["bitfinex","SOLUSD",1680612936914,114.0654,21.029,21.015,20.0]
["bitfinex","SOLUSD",1680612937111,114.0654,21.029,21.016,17.0]
["bitfinex","SOLUSD",1680612941434,114.0654,21.029,21.016,24.14602331]
["bitfinex","SOLUSD",1680612941628,114.0654,21.029,21.017,20.0]
["bitfinex","SOLUSD",1680612941930,114.0654,21.029,21.018,17.0]
["bitfinex","SOLUSD",1680612942231,114.0654,21.029,21.019,20.0]
["bitfinex","SOLUSD",1680612942408,114.0654,21.029,21.02,17.0]
["bitfinex","SOLUSD",1680612944532,112.6427,21.032,21.02,17.0]
["bitfinex","SOLUSD",1680612944823,20.0,21.034,21.02,17.0]
["bitfinex","SOLUSD",1680612945032,20.0,21.035,21.02,17.0]
["bitfinex","SOLUSD",1680612945531,20.0,21.035,21.02,4.5]
["bitfinex","SOLUSD",1680612945747,20.0,21.035,21.015,20.0]
["bitfinex","SOLUSD",1680612946412,20.0,21.035,21.015,27.14602331]
["bitfinex","SOLUSD",1680612947640,116.7712,21.036,21.016,20.0]
["bitfinex","SOLUSD",1680612947847,116.7712,21.036,21.018,20.0]
["bitfinex","SOLUSD",1680612948023,116.7712,21.036,21.019,37.0]
["bitfinex","SOLUSD",1680612948216,116.7712,21.036,21.019,44.14602331]
["bitfinex","SOLUSD",1680612948412,116.7712,21.036,21.019,37.0]
["bitfinex","SOLUSD",1680612948617,116.7712,21.036,21.021,20.0]
["bitfinex","SOLUSD",1680612948831,116.7712,21.036,21.022,37.0]
["bitfinex","SOLUSD",1680612952735,116.7712,21.036,21.023,20.0]
["bitfinex","SOLUSD",1680612952918,116.7712,21.036,21.024,37.0]
["bitfinex","SOLUSD",1680612955534,116.7712,21.036,21.024,20.0]
["bitfinex","SOLUSD",1680612955737,116.7712,21.036,21.023,20.0]
["bitfinex","SOLUSD",1680612956037,116.7712,21.036,21.019,20.0]
["bitfinex","SOLUSD",1680612956249,116.7712,21.036,21.018,20.0]
["bitfinex","SOLUSD",1680612956623,116.7712,21.036,21.018,27.14602331]
["bitfinex","SOLUSD",1680612956824,116.7712,21.036,21.019,20.0]
["bitfinex","SOLUSD",1680612957240,116.7712,21.036,21.02,17.0]
["bitfinex","SOLUSD",1680612957424,116.7712,21.036,21.021,20.0]
["bitfinex","SOLUSD",1680612957629,116.7712,21.036,21.022,17.0]
["bitfinex","SOLUSD",1680612957830,116.7712,21.036,21.023,20.0]
["bitfinex","SOLUSD",1680612959244,116.7712,21.036,21.024,17.0]
["bitfinex","SOLUSD",1680612960029,116.7712,21.036,21.017,14.20905063]
["bitfinex","SOLUSD",1680612960235,20.0,21.035,21.01,119.7042]
["bitfinex","SOLUSD",1680612960537,37.0,21.035,21.011,20.0]
["bitfinex","SOLUSD",1680612960835,20.0,21.034,21.012,20.0]
["bitfinex","SOLUSD",1680612961039,20.0,21.035,21.014,19.034]
["bitfinex","SOLUSD",1680612961348,20.0,21.035,21.015,17.0]
["bitfinex","SOLUSD",1680612961848,20.0,21.035,21.016,20.0]
["bitfinex","SOLUSD",1680612962051,20.0,21.035,21.017,17.0]
["bitfinex","SOLUSD",1680612962346,20.0,21.035,21.017,24.14602331]
["bitfinex","SOLUSD",1680612962747,20.0,21.035,21.018,27.14602331]
["bitfinex","SOLUSD",1680612962939,20.0,21.035,21.019,17.0]
["bitfinex","SOLUSD",1680612963444,116.7712,21.036,21.02,20.0]
["bitfinex","SOLUSD",1680612963650,116.7712,21.036,21.022,20.0]
["bitfinex","SOLUSD",1680612963840,116.7712,21.036,21.023,37.0]
["bitfinex","SOLUSD",1680612964045,109.2043,21.043,21.023,37.0]
["bitfinex","SOLUSD",1680612964230,119.2605,21.042,21.023,44.14602331]
["bitfinex","SOLUSD",1680612964424,119.2605,21.042,21.024,7.14602331]
["bitfinex","SOLUSD",1680612964627,119.2605,21.042,21.026,20.0]
["bitfinex","SOLUSD",1680612964846,119.2605,21.042,21.027,17.0]
["bitfinex","SOLUSD",1680612965059,119.2605,21.042,21.027,24.14602331]
["bitfinex","SOLUSD",1680612965546,119.2605,21.042,21.028,20.0]
["bitfinex","SOLUSD",1680612965737,119.2605,21.042,21.029,17.0]
["bitfinex","SOLUSD",1680612966135,119.2605,21.042,21.023,20.0]
["bitfinex","SOLUSD",1680612966353,119.2605,21.042,21.022,20.0]
["bitfinex","SOLUSD",1680612966542,20.0,21.041,21.022,20.0]
["bitfinex","SOLUSD",1680612967354,20.0,21.041,21.023,17.0]
["bitfinex","SOLUSD",1680612967548,20.0,21.041,21.024,20.0]
["bitfinex","SOLUSD",1680612967743,119.2605,21.042,21.024,20.0]
["bitfinex","SOLUSD",1680612967949,20.0,21.041,21.022,40.0]
["bitfinex","SOLUSD",1680612968960,119.2605,21.042,21.022,40.0]
["bitfinex","SOLUSD",1680612969144,119.2605,21.042,21.023,17.0]
["bitfinex","SOLUSD",1680612969456,119.2605,21.042,21.024,20.0]
["bitfinex","SOLUSD",1680612969643,40.0,21.04,21.025,17.0]
["bitfinex","SOLUSD",1680612970151,119.2605,21.042,21.025,17.0]
["bitfinex","SOLUSD",1680612970550,119.2605,21.042,21.026,20.0]
["bitfinex","SOLUSD",1680612970750,119.2605,21.042,21.027,17.0]
["bitfinex","SOLUSD",1680612972138,119.2605,21.042,21.028,20.0]
["bitfinex","SOLUSD",1680612972343,119.2605,21.042,21.029,17.0]
["bitfinex","SOLUSD",1680612973964,37.0,21.047,21.03,27.14602331]
["bitfinex","SOLUSD",1680612974265,37.0,21.047,21.031,17.0]
["bitfinex","SOLUSD",1680612974468,37.0,21.047,21.033,20.0]
["bitfinex","SOLUSD",1680612974647,37.0,21.047,21.034,17.0]
["bitfinex","SOLUSD",1680612975645,37.0,21.047,21.033,17.0]
["bitfinex","SOLUSD",1680612975847,37.0,21.047,21.034,20.0]
["bitfinex","SOLUSD",1680612976052,37.0,21.047,21.035,17.0]
["bitfinex","SOLUSD",1680612979780,114.2216,21.054,21.035,17.0]
["bitfinex","SOLUSD",1680612980566,20.0,21.053,21.035,17.0]
["bitfinex","SOLUSD",1680612981351,114.2216,21.054,21.035,17.0]
["bitfinex","SOLUSD",1680612981761,20.0,21.053,21.035,17.0]
["bitfinex","SOLUSD",1680612982463,19.0,21.052,21.034,20.0]
["bitfinex","SOLUSD",1680612982654,19.0,21.052,21.033,20.0]
["bitfinex","SOLUSD",1680612983760,19.0,21.052,21.034,17.0]
["bitfinex","SOLUSD",1680612984583,20.0,21.053,21.034,17.0]
["bitfinex","SOLUSD",1680612985873,108.9969,21.054,21.034,17.0]
["bitfinex","SOLUSD",1680612986859,20.0,21.053,21.034,17.0]
["bitfinex","SOLUSD",1680612987377,108.9969,21.054,21.034,17.0]
["bitfinex","SOLUSD",1680612987566,20.0,21.053,21.034,17.0]
["bitfinex","SOLUSD",1680612989769,20.0,21.053,21.033,20.0]
["bitfinex","SOLUSD",1680612989972,17.0,21.052,21.033,20.0]
["bitfinex","SOLUSD",1680612990775,17.0,21.052,21.032,113.7133]
["bitfinex","SOLUSD",1680612990975,17.0,21.052,21.025,20.0]
["bitfinex","SOLUSD",1680612990976,99.013,21.05,21.025,20.0]
["bitfinex","SOLUSD",1680612991154,40.36,21.04,21.025,20.0]
["bitfinex","SOLUSD",1680612991654,20.0,21.039,21.025,20.0]
["bitfinex","SOLUSD",1680612992082,149.3337,21.04,21.025,20.0]
["bitfinex","SOLUSD",1680612992379,149.3337,21.04,21.026,17.0]
["bitfinex","SOLUSD",1680612995171,20.0,21.039,21.026,17.0]
["bitfinex","SOLUSD",1680612996083,20.0,21.039,21.025,20.0]
["bitfinex","SOLUSD",1680612996269,17.0,21.038,21.025,20.0]
["bitfinex","SOLUSD",1680612997076,36.013,21.038,21.025,20.0]
["bitfinex","SOLUSD",1680612999276,149.3337,21.04,21.025,20.0]
["bitfinex","SOLUSD",1680612999481,149.3337,21.04,21.026,17.0]
["bitfinex","SOLUSD",1680613006083,108.9737,21.04,21.026,17.0]
["bitfinex","SOLUSD",1680613006962,108.9737,21.04,21.027,20.0]
["bitfinex","SOLUSD",1680613007163,108.9737,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680613007666,108.9737,21.04,21.029,20.0]
["bitfinex","SOLUSD",1680613007861,108.9737,21.04,21.03,17.0]
["bitfinex","SOLUSD",1680613008580,108.9737,21.04,21.021,112.3326]
["bitfinex","SOLUSD",1680613008780,108.9737,21.04,21.022,20.0]
["bitfinex","SOLUSD",1680613009082,108.9737,21.04,21.023,20.0]
["bitfinex","SOLUSD",1680613009466,108.9737,21.04,21.024,20.0]
["bitfinex","SOLUSD",1680613009965,108.9737,21.04,21.025,17.0]
["bitfinex","SOLUSD",1680613017386,135.8837,21.04,21.025,17.0]
["bitfinex","SOLUSD",1680613019988,135.8837,21.04,21.024,20.0]
["bitfinex","SOLUSD",1680613020181,135.8837,21.04,21.021,20.0]
["bitfinex","SOLUSD",1680613020375,135.8837,21.04,21.02,20.0]
["bitfinex","SOLUSD",1680613020882,19.012,21.039,21.021,20.0]
["bitfinex","SOLUSD",1680613021087,135.8837,21.04,21.021,20.0]
["bitfinex","SOLUSD",1680613022384,135.8837,21.04,21.023,20.0]
["bitfinex","SOLUSD",1680613022578,108.9737,21.04,21.024,37.0]
["bitfinex","SOLUSD",1680613022785,108.9737,21.04,21.025,20.0]
["bitfinex","SOLUSD",1680613022990,108.9737,21.04,21.026,17.0]
["bitfinex","SOLUSD",1680613025890,108.9737,21.04,21.027,20.0]
["bitfinex","SOLUSD",1680613026095,108.9737,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680613026295,108.9737,21.04,21.029,20.0]
["bitfinex","SOLUSD",1680613026481,108.9737,21.04,21.03,17.0]
["bitfinex","SOLUSD",1680613026679,108.9737,21.04,21.03,43.91]
["bitfinex","SOLUSD",1680613026887,108.9737,21.04,21.031,20.0]
["bitfinex","SOLUSD",1680613027094,108.9737,21.04,21.032,17.0]
["bitfinex","SOLUSD",1680613027279,7.14602331,21.049,21.032,17.0]
["bitfinex","SOLUSD",1680613027483,26.91,21.05,21.033,20.0]
["bitfinex","SOLUSD",1680613027813,26.91,21.05,21.034,17.0]
["bitfinex","SOLUSD",1680613028096,26.91,21.05,21.035,20.0]
["bitfinex","SOLUSD",1680613028285,129.0025,21.054,21.036,17.0]
["bitfinex","SOLUSD",1680613028492,20.0,21.053,21.036,17.0]
["bitfinex","SOLUSD",1680613029507,110.0035,21.054,21.036,17.0]
["bitfinex","SOLUSD",1680613030987,20.0,21.053,21.036,17.0]
["bitfinex","SOLUSD",1680613031403,20.0,21.053,21.037,20.0]
["bitfinex","SOLUSD",1680613031604,20.0,21.053,21.038,17.0]
["bitfinex","SOLUSD",1680613032901,20.0,21.053,21.039,20.0]
["bitfinex","SOLUSD",1680613033107,110.0035,21.054,21.04,43.91]
["bitfinex","SOLUSD",1680613033315,119.3713,21.056,21.041,40.0]
["bitfinex","SOLUSD",1680613033501,119.3713,21.056,21.042,17.0]
["bitfinex","SOLUSD",1680613034006,119.3713,21.056,21.044,20.0]
["bitfinex","SOLUSD",1680613034195,119.3713,21.056,21.045,17.0]
["bitfinex","SOLUSD",1680613036313,119.1973,21.065,21.045,17.0]
["bitfinex","SOLUSD",1680613036806,20.0,21.064,21.045,17.0]
["bitfinex","SOLUSD",1680613037517,20.0,21.064,21.043,134.9475]
["bitfinex","SOLUSD",1680613037893,40.06,21.06,21.043,134.9475]
["bitfinex","SOLUSD",1680613038607,20.0,21.059,21.043,134.9475]
["bitfinex","SOLUSD",1680613038817,40.06,21.06,21.043,134.9475]
["bitfinex","SOLUSD",1680613039017,18.989,21.064,21.043,134.9475]
["bitfinex","SOLUSD",1680613039209,20.0,21.063,21.044,37.0]
["bitfinex","SOLUSD",1680613040229,20.0,21.063,21.044,17.0]
["bitfinex","SOLUSD",1680613041501,20.0,21.063,21.045,20.0]
["bitfinex","SOLUSD",1680613041704,20.0,21.063,21.046,17.0]
["bitfinex","SOLUSD",1680613042611,20.0,21.063,21.045,17.0]
["bitfinex","SOLUSD",1680613043517,38.989,21.064,21.045,17.0]
["bitfinex","SOLUSD",1680613043706,20.0,21.063,21.045,17.0]
["bitfinex","SOLUSD",1680613046819,20.0,21.063,21.043,149.09726735]
["bitfinex","SOLUSD",1680613046820,20.0,21.063,21.044,17.0]
["bitfinex","SOLUSD",1680613047017,7.14602331,21.064,21.044,17.0]
["bitfinex","SOLUSD",1680613047199,119.1973,21.065,21.046,20.0]
["bitfinex","SOLUSD",1680613047395,119.1973,21.065,21.047,37.0]
["bitfinex","SOLUSD",1680613048610,20.0,21.064,21.043,129.09726735]
["bitfinex","SOLUSD",1680613048814,20.0,21.063,21.044,37.0]
["bitfinex","SOLUSD",1680613049411,20.0,21.063,21.045,20.0]
["bitfinex","SOLUSD",1680613049610,20.0,21.063,21.046,17.0]
["bitfinex","SOLUSD",1680613050026,20.0,21.063,21.045,17.0]
["bitfinex","SOLUSD",1680613051211,40.28,21.06,21.043,14.14976735]
["bitfinex","SOLUSD",1680613051417,111.4105,21.059,21.044,20.0]
["bitfinex","SOLUSD",1680613052006,111.4105,21.059,21.04,20.0]
["bitfinex","SOLUSD",1680613052225,111.4105,21.059,21.041,20.0]
["bitfinex","SOLUSD",1680613052628,111.4105,21.059,21.042,17.0]
["bitfinex","SOLUSD",1680613052835,111.4105,21.059,21.043,20.0]
["bitfinex","SOLUSD",1680613053123,111.4105,21.059,21.044,17.0]
["bitfinex","SOLUSD",1680613053720,20.0,21.058,21.044,17.0]
["bitfinex","SOLUSD",1680613054111,20.0,21.058,21.044,10.31329142]
["bitfinex","SOLUSD",1680613055424,111.4105,21.059,21.044,10.31329142]
["bitfinex","SOLUSD",1680613062330,20.0,21.058,21.044,10.31329142]
["bitfinex","SOLUSD",1680613062629,111.4105,21.059,21.044,10.31329142]
["bitfinex","SOLUSD",1680613064028,20.0,21.058,21.044,10.31329142]
["bitfinex","SOLUSD",1680613064228,111.4105,21.059,21.044,10.31329142]
["bitfinex","SOLUSD",1680613064730,20.0,21.058,21.044,10.31329142]
["bitfinex","SOLUSD",1680613066137,111.4105,21.059,21.044,10.31329142]
["bitfinex","SOLUSD",1680613087842,20.0,21.058,21.044,10.31329142]
["bitfinex","SOLUSD",1680613090931,111.4105,21.059,21.044,10.31329142]
["bitfinex","SOLUSD",1680613091132,20.0,21.058,21.044,10.31329142]
["bitfinex","SOLUSD",1680613091649,111.4105,21.059,21.044,10.31329142]
["bitfinex","SOLUSD",1680613092132,111.4105,21.059,21.045,20.0]
["bitfinex","SOLUSD",1680613092332,111.4105,21.059,21.046,17.0]
["bitfinex","SOLUSD",1680613093338,111.4105,21.059,21.045,17.0]
["bitfinex","SOLUSD",1680613094545,111.4105,21.059,21.044,17.0]
["bitfinex","SOLUSD",1680613097568,111.4105,21.059,21.043,20.0]
["bitfinex","SOLUSD",1680613098064,20.0,21.058,21.038,20.0]
["bitfinex","SOLUSD",1680613098549,20.0,21.058,21.038,27.14602331]
["bitfinex","SOLUSD",1680613098751,20.0,21.058,21.039,7.14602331]
["bitfinex","SOLUSD",1680613098943,20.0,21.058,21.04,20.0]
["bitfinex","SOLUSD",1680613099144,20.0,21.058,21.041,17.0]
["bitfinex","SOLUSD",1680613099342,20.0,21.058,21.042,20.0]
["bitfinex","SOLUSD",1680613099542,20.0,21.058,21.043,17.0]
["bitfinex","SOLUSD",1680613099943,20.0,21.058,21.044,20.0]
["bitfinex","SOLUSD",1680613100145,20.0,21.058,21.045,17.0]
["bitfinex","SOLUSD",1680613101260,111.4105,21.059,21.045,17.0]
["bitfinex","SOLUSD",1680613101466,20.0,21.058,21.045,17.0]
["bitfinex","SOLUSD",1680613104059,20.0,21.058,21.044,20.0]
["bitfinex","SOLUSD",1680613104260,20.0,21.058,21.04,20.0]
["bitfinex","SOLUSD",1680613104463,20.0,21.058,21.041,17.0]
["bitfinex","SOLUSD",1680613104665,38.995,21.058,21.042,20.0]
["bitfinex","SOLUSD",1680613104964,20.0,21.056,21.042,20.0]
["bitfinex","SOLUSD",1680613105469,20.0,21.056,21.037,20.0]
["bitfinex","SOLUSD",1680613106363,20.0,21.056,21.038,17.0]
["bitfinex","SOLUSD",1680613106667,20.0,21.056,21.039,20.0]
["bitfinex","SOLUSD",1680613106861,20.0,21.056,21.04,17.0]
["bitfinex","SOLUSD",1680613107167,20.0,21.056,21.041,20.0]
["bitfinex","SOLUSD",1680613107367,17.0,21.057,21.042,17.0]
["bitfinex","SOLUSD",1680613107966,17.0,21.057,21.043,20.0]
["bitfinex","SOLUSD",1680613108766,40.0,21.056,21.037,7.14602331]
["bitfinex","SOLUSD",1680613108957,40.0,21.056,21.038,17.0]
["bitfinex","SOLUSD",1680613109267,26.86,21.05,21.033,17.0]
["bitfinex","SOLUSD",1680613109458,26.86,21.05,21.034,20.0]
["bitfinex","SOLUSD",1680613109663,26.86,21.05,21.035,17.0]
["bitfinex","SOLUSD",1680613110356,26.86,21.05,21.034,20.0]
["bitfinex","SOLUSD",1680613110561,26.86,21.05,21.033,20.0]
["bitfinex","SOLUSD",1680613110864,20.0,21.049,21.033,20.0]
["bitfinex","SOLUSD",1680613111369,26.86,21.05,21.033,20.0]
["bitfinex","SOLUSD",1680613111868,26.86,21.05,21.034,17.0]
["bitfinex","SOLUSD",1680613112879,26.86,21.05,21.033,20.0]
["bitfinex","SOLUSD",1680613113169,114.6092,21.054,21.034,20.0]
["bitfinex","SOLUSD",1680613113559,20.0,21.053,21.034,27.14602331]
["bitfinex","SOLUSD",1680613113759,20.0,21.053,21.035,20.0]
["bitfinex","SOLUSD",1680613113959,20.0,21.053,21.036,20.0]
["bitfinex","SOLUSD",1680613114161,20.0,21.053,21.037,17.0]
["bitfinex","SOLUSD",1680613118070,20.0,21.053,21.038,20.0]
["bitfinex","SOLUSD",1680613118271,20.0,21.053,21.039,17.0]
["bitfinex","SOLUSD",1680613118671,20.0,21.053,21.036,20.0]
["bitfinex","SOLUSD",1680613119055,20.0,21.053,21.035,20.0]
["bitfinex","SOLUSD",1680613119372,20.0,21.053,21.035,27.14602331]
["bitfinex","SOLUSD",1680613120060,20.0,21.053,21.036,17.0]
["bitfinex","SOLUSD",1680613121278,20.0,21.053,21.036,24.14602331]
["bitfinex","SOLUSD",1680613125783,20.0,21.052,21.036,17.0]
["bitfinex","SOLUSD",1680613126983,39.001,21.052,21.036,17.0]
["bitfinex","SOLUSD",1680613127783,112.6974,21.051,21.036,17.0]
["bitfinex","SOLUSD",1680613128467,20.0,21.05,21.036,17.0]
["bitfinex","SOLUSD",1680613130969,20.0,21.05,21.034,17.0]
["bitfinex","SOLUSD",1680613132776,46.77,21.05,21.034,17.0]
["bitfinex","SOLUSD",1680613138779,17.0,21.049,21.034,17.0]
["bitfinex","SOLUSD",1680613139179,20.0,21.048,21.034,17.0]
["bitfinex","SOLUSD",1680613139497,20.0,21.048,21.033,20.0]
["bitfinex","SOLUSD",1680613139679,17.0,21.047,21.033,20.0]
["bitfinex","SOLUSD",1680613141094,20.0,21.048,21.033,20.0]
["bitfinex","SOLUSD",1680613141304,20.0,21.048,21.034,17.0]
["bitfinex","SOLUSD",1680613141484,46.77,21.05,21.034,17.0]
["bitfinex","SOLUSD",1680613141684,17.0,21.049,21.034,17.0]
["bitfinex","SOLUSD",1680613143101,20.0,21.048,21.034,17.0]
["bitfinex","SOLUSD",1680613144786,17.0,21.049,21.034,17.0]
["bitfinex","SOLUSD",1680613146677,17.0,21.049,21.033,20.0]
["bitfinex","SOLUSD",1680613147000,20.0,21.047,21.02,59.9519562]
["bitfinex","SOLUSD",1680613147208,20.0,21.047,21.029,17.0]
["bitfinex","SOLUSD",1680613147398,20.0,21.045,21.029,17.0]
["bitfinex","SOLUSD",1680613147707,20.0,21.044,21.029,17.0]
["bitfinex","SOLUSD",1680613149196,20.0,21.043,21.029,17.0]
["bitfinex","SOLUSD",1680613151208,20.0,21.044,21.029,17.0]
["bitfinex","SOLUSD",1680613151401,17.0,21.043,21.029,17.0]
["bitfinex","SOLUSD",1680613154008,20.0,21.044,21.029,17.0]
["bitfinex","SOLUSD",1680613154506,20.0,21.047,21.029,17.0]
["bitfinex","SOLUSD",1680613155085,20.0,21.046,21.029,17.0]
["bitfinex","SOLUSD",1680613155804,17.0,21.045,21.029,17.0]
["bitfinex","SOLUSD",1680613156106,20.0,21.044,21.029,17.0]
["bitfinex","SOLUSD",1680613160392,20.0,21.049,21.031,20.0]
["bitfinex","SOLUSD",1680613160898,20.0,21.049,21.032,17.0]
["bitfinex","SOLUSD",1680613161098,20.0,21.049,21.032,129.2262]
["bitfinex","SOLUSD",1680613161408,20.0,21.049,21.033,20.0]
["bitfinex","SOLUSD",1680613161609,20.0,21.049,21.034,17.0]
["bitfinex","SOLUSD",1680613163028,20.0,21.049,21.035,20.0]
["bitfinex","SOLUSD",1680613163209,20.0,21.049,21.036,17.0]
["bitfinex","SOLUSD",1680613163397,20.0,21.049,21.034,17.0]
["bitfinex","SOLUSD",1680613163905,20.0,21.049,21.035,20.0]
["bitfinex","SOLUSD",1680613164203,20.0,21.049,21.036,17.0]
["bitfinex","SOLUSD",1680613165100,26.86,21.05,21.036,17.0]
["bitfinex","SOLUSD",1680613168216,19.003,21.049,21.035,20.0]
["bitfinex","SOLUSD",1680613168408,20.0,21.048,21.032,112.2262]
["bitfinex","SOLUSD",1680613168608,20.0,21.048,21.033,20.0]
["bitfinex","SOLUSD",1680613168813,26.86,21.05,21.033,20.0]
["bitfinex","SOLUSD",1680613169296,26.86,21.05,21.034,20.0]
["bitfinex","SOLUSD",1680613169817,26.86,21.05,21.035,17.0]
["bitfinex","SOLUSD",1680613170116,20.0,21.052,21.035,17.0]
["bitfinex","SOLUSD",1680613170319,20.0,21.052,21.036,20.0]
["bitfinex","SOLUSD",1680613170514,20.0,21.052,21.037,17.0]
["bitfinex","SOLUSD",1680613174307,26.86,21.05,21.033,20.0]
["bitfinex","SOLUSD",1680613175808,19.004,21.048,21.034,17.0]
["bitfinex","SOLUSD",1680613176008,20.0,21.047,21.033,20.0]
["bitfinex","SOLUSD",1680613176425,19.004,21.048,21.033,20.0]
["bitfinex","SOLUSD",1680613177330,19.004,21.048,21.034,17.0]
["bitfinex","SOLUSD",1680613179629,137.2643,21.05,21.034,17.0]
["bitfinex","SOLUSD",1680613180531,137.2643,21.05,21.035,20.0]
["bitfinex","SOLUSD",1680613180723,137.2643,21.05,21.036,17.0]
["bitfinex","SOLUSD",1680613181332,137.2643,21.05,21.035,17.0]
["bitfinex","SOLUSD",1680613182231,137.2643,21.05,21.034,17.0]
["bitfinex","SOLUSD",1680613182419,110.4043,21.05,21.034,17.0]
["bitfinex","SOLUSD",1680613182930,137.2643,21.05,21.034,17.0]
["bitfinex","SOLUSD",1680613186027,20.0,21.049,21.034,17.0]
["bitfinex","SOLUSD",1680613186830,137.2643,21.05,21.034,17.0]
["bitfinex","SOLUSD",1680613187227,137.2643,21.05,21.035,20.0]
["bitfinex","SOLUSD",1680613187546,137.2643,21.05,21.036,17.0]
["bitfinex","SOLUSD",1680613187920,33.13995095,21.057,21.036,17.0]
["bitfinex","SOLUSD",1680613188116,20.0,21.053,21.036,17.0]
["bitfinex","SOLUSD",1680613189130,20.0,21.052,21.035,17.0]
["bitfinex","SOLUSD",1680613189335,20.0,21.052,21.034,17.0]
["bitfinex","SOLUSD",1680613190137,20.0,21.052,21.033,20.0]
["bitfinex","SOLUSD",1680613191846,20.0,21.052,21.034,17.0]
["bitfinex","SOLUSD",1680613192137,26.86,21.05,21.034,17.0]
["bitfinex","SOLUSD",1680613195728,26.86,21.05,21.035,20.0]
["bitfinex","SOLUSD",1680613195929,26.86,21.05,21.036,17.0]
["bitfinex","SOLUSD",1680613199143,26.86,21.05,21.035,20.0]
["bitfinex","SOLUSD",1680613199350,26.86,21.05,21.036,17.0]
["bitfinex","SOLUSD",1680613200423,26.86,21.05,21.035,17.0]
["bitfinex","SOLUSD",1680613201743,26.86,21.05,21.036,20.0]
["bitfinex","SOLUSD",1680613201946,20.0,21.053,21.037,17.0]
["bitfinex","SOLUSD",1680613203954,20.0,21.053,21.038,20.0]
["bitfinex","SOLUSD",1680613204249,20.0,21.053,21.039,17.0]
["bitfinex","SOLUSD",1680613206931,20.0,21.053,21.04,20.0]
["bitfinex","SOLUSD",1680613207131,20.0,21.053,21.041,17.0]
["bitfinex","SOLUSD",1680613207543,20.0,21.053,21.038,20.0]
["bitfinex","SOLUSD",1680613208434,20.0,21.053,21.036,20.0]
["bitfinex","SOLUSD",1680613209640,20.0,21.053,21.037,17.0]
["bitfinex","SOLUSD",1680613209843,20.0,21.053,21.038,20.0]
["bitfinex","SOLUSD",1680613210045,20.0,21.053,21.039,17.0]
["bitfinex","SOLUSD",1680613213459,20.0,21.053,21.04,20.0]
["bitfinex","SOLUSD",1680613213636,20.0,21.053,21.041,17.0]
["bitfinex","SOLUSD",1680613217271,20.0,21.053,21.038,20.0]
["bitfinex","SOLUSD",1680613218669,20.0,21.053,21.036,20.0]
["bitfinex","SOLUSD",1680613220562,20.0,21.053,21.037,17.0]
["bitfinex","SOLUSD",1680613220766,20.0,21.053,21.038,20.0]
["bitfinex","SOLUSD",1680613220954,20.0,21.053,21.039,17.0]
["bitfinex","SOLUSD",1680613221666,20.0,21.053,21.038,20.0]
["bitfinex","SOLUSD",1680613221863,20.0,21.053,21.039,17.0]
["bitfinex","SOLUSD",1680613223651,20.0,21.053,21.04,20.0]
["bitfinex","SOLUSD",1680613223860,20.0,21.053,21.041,17.0]
["bitfinex","SOLUSD",1680613224649,20.0,21.053,21.042,20.0]
["bitfinex","SOLUSD",1680613224852,20.0,21.053,21.043,17.0]
["bitfinex","SOLUSD",1680613225743,20.0,21.053,21.041,17.0]
["bitfinex","SOLUSD",1680613233692,20.0,21.053,21.036,20.0]
["bitfinex","SOLUSD",1680613233864,20.0,21.053,21.037,17.0]
["bitfinex","SOLUSD",1680613234064,20.0,21.053,21.035,17.0]
["bitfinex","SOLUSD",1680613234281,20.0,21.052,21.035,17.0]
["bitfinex","SOLUSD",1680613235690,45.862,21.05,21.033,20.0]
["bitfinex","SOLUSD",1680613235989,139.1617,21.049,21.033,20.0]
["bitfinex","SOLUSD",1680613237369,139.1617,21.049,21.034,17.0]
["bitfinex","SOLUSD",1680613237570,119.1617,21.049,21.034,17.0]
["bitfinex","SOLUSD",1680613246391,17.0,21.048,21.033,20.0]
["bitfinex","SOLUSD",1680613249494,119.1617,21.049,21.033,20.0]
["bitfinex","SOLUSD",1680613249694,17.0,21.048,21.033,20.0]
["bitfinex","SOLUSD",1680613250791,17.0,21.048,21.028,49.39395022]
["bitfinex","SOLUSD",1680613250979,20.0,21.047,21.025,20.0]
["bitfinex","SOLUSD",1680613251180,17.0,21.046,21.025,20.0]
["bitfinex","SOLUSD",1680613251498,20.0,21.045,21.025,20.0]
["bitfinex","SOLUSD",1680613251683,20.0,21.045,21.025,69.39395022]
["bitfinex","SOLUSD",1680613252288,20.0,21.045,21.026,17.0]
["bitfinex","SOLUSD",1680613253295,20.0,21.044,21.026,17.0]
["bitfinex","SOLUSD",1680613253491,20.0,21.043,21.026,17.0]
["bitfinex","SOLUSD",1680613253688,20.0,21.043,21.026,66.39395022]
["bitfinex","SOLUSD",1680613254106,20.0,21.048,21.026,66.39395022]
["bitfinex","SOLUSD",1680613254282,20.0,21.048,21.027,20.0]
["bitfinex","SOLUSD",1680613254482,20.0,21.048,21.028,17.0]
["bitfinex","SOLUSD",1680613254682,20.0,21.048,21.028,66.39395022]
["bitfinex","SOLUSD",1680613254883,20.0,21.048,21.029,20.0]
["bitfinex","SOLUSD",1680613255087,20.0,21.048,21.03,17.0]
["bitfinex","SOLUSD",1680613260292,19.006,21.046,21.026,7.14602331]
["bitfinex","SOLUSD",1680613260499,20.0,21.045,21.024,20.0]
["bitfinex","SOLUSD",1680613260685,20.0,21.045,21.024,76.53997353]
["bitfinex","SOLUSD",1680613260885,4.7564688,21.026,21.024,76.53997353]
["bitfinex","SOLUSD",1680613261906,4.7564688,21.026,21.025,17.0]
["bitfinex","SOLUSD",1680613269494,4.7564688,21.026,21.025,24.14602331]
["bitfinex","SOLUSD",1680613269808,4.7564688,21.026,21.025,44.14602331]
["bitfinex","SOLUSD",1680613271811,4.7564688,21.026,21.025,24.14602331]
["bitfinex","SOLUSD",1680613272925,4.7564688,21.026,21.025,44.14602331]
["bitfinex","SOLUSD",1680613273515,4.7564688,21.026,21.025,24.14602331]
["bitfinex","SOLUSD",1680613275419,4.7564688,21.026,21.025,37.0]
["bitfinex","SOLUSD",1680613276110,4.7564688,21.026,21.024,49.39395022]
["bitfinex","SOLUSD",1680613276520,4.7564688,21.026,21.025,20.0]
["bitfinex","SOLUSD",1680613277703,4.7564688,21.026,21.024,49.39395022]
["bitfinex","SOLUSD",1680613277902,4.7564688,21.026,21.025,37.0]
["bitfinex","SOLUSD",1680613278709,4.7564688,21.026,21.025,17.0]
["bitfinex","SOLUSD",1680613280003,4.7564688,21.026,21.025,37.0]
["bitfinex","SOLUSD",1680613284715,4.7564688,21.026,21.025,44.14602331]
["bitfinex","SOLUSD",1680613288325,0.0064688,21.026,21.025,44.14602331]
["bitfinex","SOLUSD",1680613288621,114.6092,21.054,21.028,19.021]
["bitfinex","SOLUSD",1680613288824,110.4028,21.053,21.03,26.6]
["bitfinex","SOLUSD",1680613289030,110.4028,21.053,21.032,25.60129158]
["bitfinex","SOLUSD",1680613289424,4.75465957,21.033,21.032,25.60129158]
["bitfinex","SOLUSD",1680613289730,110.4028,21.053,21.033,27.14602331]
["bitfinex","SOLUSD",1680613289930,110.4028,21.053,21.034,20.0]
["bitfinex","SOLUSD",1680613290314,4.75420748,21.035,21.034,20.0]
["bitfinex","SOLUSD",1680613290725,110.4028,21.053,21.035,20.0]
["bitfinex","SOLUSD",1680613290919,110.4028,21.053,21.037,20.0]
["bitfinex","SOLUSD",1680613291417,110.4028,21.053,21.038,17.0]
["bitfinex","SOLUSD",1680613291921,4.75330355,21.039,21.038,17.0]
["bitfinex","SOLUSD",1680613294918,4.75330355,21.039,21.036,17.0]
["bitfinex","SOLUSD",1680613295421,20.0,21.052,21.036,17.0]
["bitfinex","SOLUSD",1680613295422,4.75330355,21.038,21.036,17.0]
["bitfinex","SOLUSD",1680613300641,4.75330355,21.038,21.035,17.0]
["bitfinex","SOLUSD",1680613301140,4.75330355,21.036,21.035,17.0]
["bitfinex","SOLUSD",1680613301736,4.75330355,21.036,21.035,37.0]
["bitfinex","SOLUSD",1680613302840,4.75330355,21.036,21.035,17.0]
["bitfinex","SOLUSD",1680613305736,4.75330355,21.036,21.034,20.0]
["bitfinex","SOLUSD",1680613305934,4.75330355,21.036,21.035,17.0]
["bitfinex","SOLUSD",1680613306852,4.75330355,21.036,21.034,20.0]
["bitfinex","SOLUSD",1680613307253,4.75330355,21.035,21.034,20.0]
["bitfinex","SOLUSD",1680613307453,4.75330355,21.035,21.033,20.0]
["bitfinex","SOLUSD",1680613308656,4.75330355,21.035,21.034,17.0]
["bitfinex","SOLUSD",1680613308858,4.75330355,21.035,21.034,37.0]
["bitfinex","SOLUSD",1680613310460,4.75330355,21.035,21.026,52.06978624]
["bitfinex","SOLUSD",1680613310650,4.75330355,21.027,21.026,52.06978624]
["bitfinex","SOLUSD",1680613311463,4.75330355,21.027,21.026,59.19980031]
["bitfinex","SOLUSD",1680613313069,4.75330355,21.027,21.026,76.19980031]
["bitfinex","SOLUSD",1680613313573,4.75330355,21.027,21.026,59.19980031]
["bitfinex","SOLUSD",1680613314958,4.75330355,21.027,21.026,76.19980031]
["bitfinex","SOLUSD",1680613315162,4.75330355,21.027,21.026,134.80706433]
["bitfinex","SOLUSD",1680613316767,4.75330355,21.027,21.026,127.67705026]
["bitfinex","SOLUSD",1680613317457,4.75330355,21.027,21.026,134.80706433]
["bitfinex","SOLUSD",1680613318075,4.75330355,21.027,21.026,127.67705026]
["bitfinex","SOLUSD",1680613318267,4.75330355,21.027,21.02,38.04528]
["bitfinex","SOLUSD",1680613318860,4.75330355,21.021,21.02,38.04528]
["bitfinex","SOLUSD",1680613321464,4.75330355,21.021,21.02,55.04528]
["bitfinex","SOLUSD",1680613323068,4.75330355,21.021,21.02,62.17529407]
["bitfinex","SOLUSD",1680613324879,4.75330355,21.021,21.02,55.04528]
["bitfinex","SOLUSD",1680613328375,4.75330355,21.021,21.02,38.04528]
["bitfinex","SOLUSD",1680613329265,20.0,21.02,21.003,4.96365913]
["bitfinex","SOLUSD",1680613329459,20.0,21.02,21.003,20.0]
["bitfinex","SOLUSD",1680613329666,20.0,21.02,21.006,7.13001407]
["bitfinex","SOLUSD",1680613329867,20.0,21.02,21.007,20.0]
["bitfinex","SOLUSD",1680613330279,20.0,21.02,21.002,57.7591588]
["bitfinex","SOLUSD",1680613330584,4.75330355,21.021,21.004,20.0]
["bitfinex","SOLUSD",1680613330773,4.75330355,21.021,21.003,68.80136402]
["bitfinex","SOLUSD",1680613330962,4.75330355,21.021,21.003,20.0]
["bitfinex","SOLUSD",1680613331160,26.86,21.02,21.001,20.0]
["bitfinex","SOLUSD",1680613331365,20.0,21.019,21.001,20.0]
["bitfinex","SOLUSD",1680613331577,20.0,21.019,21.001,27.13001407]
["bitfinex","SOLUSD",1680613332280,20.0,21.019,21.002,17.0]
["bitfinex","SOLUSD",1680613332483,20.0,21.019,21.003,20.0]
["bitfinex","SOLUSD",1680613332984,20.0,21.019,21.003,27.13001407]
["bitfinex","SOLUSD",1680613333484,20.0,21.019,21.004,20.0]
["bitfinex","SOLUSD",1680613333685,20.0,21.019,21.003,27.13001407]
["bitfinex","SOLUSD",1680613333871,20.0,21.019,21.004,17.0]
["bitfinex","SOLUSD",1680613334378,19.033,21.016,20.99,26.77]
["bitfinex","SOLUSD",1680613334583,20.0,21.015,20.99,26.77]
["bitfinex","SOLUSD",1680613334773,20.0,21.014,20.99,26.77]
["bitfinex","SOLUSD",1680613335078,20.0,21.013,20.991,20.0]
["bitfinex","SOLUSD",1680613335667,20.0,21.013,20.992,20.0]
["bitfinex","SOLUSD",1680613335964,20.0,21.013,20.993,17.0]
["bitfinex","SOLUSD",1680613336168,20.0,21.014,20.994,40.0]
["bitfinex","SOLUSD",1680613336368,20.0,21.014,20.995,17.0]
["bitfinex","SOLUSD",1680613336566,19.037,21.012,20.994,20.0]
["bitfinex","SOLUSD",1680613336767,20.0,21.011,20.993,20.0]
["bitfinex","SOLUSD",1680613336967,20.0,21.014,20.993,20.0]
["bitfinex","SOLUSD",1680613337185,20.0,21.014,20.994,20.0]
["bitfinex","SOLUSD",1680613337970,20.0,21.014,20.995,17.0]
["bitfinex","SOLUSD",1680613338373,20.0,21.012,20.993,20.0]
["bitfinex","SOLUSD",1680613339669,20.0,21.012,20.994,17.0]
["bitfinex","SOLUSD",1680613340576,20.0,21.012,20.993,20.0]
["bitfinex","SOLUSD",1680613340883,20.0,21.009,20.993,20.0]
["bitfinex","SOLUSD",1680613341067,20.0,21.009,20.99,20.0]
["bitfinex","SOLUSD",1680613341275,26.71,21.01,20.99,20.0]
["bitfinex","SOLUSD",1680613341473,26.71,21.01,20.991,20.0]
["bitfinex","SOLUSD",1680613341675,26.71,21.01,20.992,20.0]
["bitfinex","SOLUSD",1680613342668,26.71,21.01,20.993,17.0]
["bitfinex","SOLUSD",1680613342966,20.0,21.009,20.994,20.0]
["bitfinex","SOLUSD",1680613343367,26.71,21.01,20.995,17.0]
["bitfinex","SOLUSD",1680613344192,20.0,21.009,20.995,17.0]
["bitfinex","SOLUSD",1680613346573,20.0,21.009,20.994,20.0]
["bitfinex","SOLUSD",1680613346772,17.0,21.008,20.989,20.0]
["bitfinex","SOLUSD",1680613346979,17.0,21.008,21.002,20.0]
["bitfinex","SOLUSD",1680613348471,20.0,21.007,21.002,20.0]
["bitfinex","SOLUSD",1680613348681,17.0,21.006,21.002,20.0]
["bitfinex","SOLUSD",1680613349589,20.0,21.005,21.002,20.0]
["bitfinex","SOLUSD",1680613350089,17.0,21.004,21.002,20.0]
["bitfinex","SOLUSD",1680613351474,20.0,21.003,21.002,20.0]
["bitfinex","SOLUSD",1680613351774,37.0,21.003,21.002,20.0]
["bitfinex","SOLUSD",1680613352171,20.0,21.005,21.002,20.0]
["bitfinex","SOLUSD",1680613353897,20.0,21.004,21.002,20.0]
["bitfinex","SOLUSD",1680613354379,17.0,21.003,21.002,20.0]
["bitfinex","SOLUSD",1680613355788,17.0,21.003,20.983,20.0]
["bitfinex","SOLUSD",1680613355978,20.0,20.999,20.984,20.0]
["bitfinex","SOLUSD",1680613356178,17.0,20.998,20.984,20.0]
["bitfinex","SOLUSD",1680613356396,20.0,20.997,20.984,20.0]
["bitfinex","SOLUSD",1680613356793,20.0,20.997,20.982,20.0]
["bitfinex","SOLUSD",1680613357094,20.0,20.997,20.978,20.0]
["bitfinex","SOLUSD",1680613357286,20.0,20.996,20.979,37.0]
["bitfinex","SOLUSD",1680613358389,36.052,20.995,20.977,108.2167]
["bitfinex","SOLUSD",1680613358596,20.0,20.994,20.977,108.2167]
["bitfinex","SOLUSD",1680613358990,20.0,20.994,20.978,20.0]
["bitfinex","SOLUSD",1680613359583,20.0,20.994,20.979,17.0]
["bitfinex","SOLUSD",1680613361596,20.0,20.994,20.978,17.0]
["bitfinex","SOLUSD",1680613363599,131.1709,20.999,20.978,17.0]
["bitfinex","SOLUSD",1680613363600,111.1709,20.999,20.978,17.0]
["bitfinex","SOLUSD",1680613363803,111.1709,20.999,20.979,27.13001407]
["bitfinex","SOLUSD",1680613364000,111.1709,20.999,20.98,20.0]
["bitfinex","SOLUSD",1680613364189,111.1709,20.999,20.981,37.0]
["bitfinex","SOLUSD",1680613364591,111.1709,20.999,20.982,20.0]
["bitfinex","SOLUSD",1680613364890,111.1709,20.999,20.983,17.0]
["bitfinex","SOLUSD",1680613365092,111.1709,20.999,20.984,20.0]
["bitfinex","SOLUSD",1680613365289,111.1709,20.999,20.985,17.0]
["bitfinex","SOLUSD",1680613377024,111.1709,20.999,20.986,20.0]
["bitfinex","SOLUSD",1680613377204,111.1709,20.999,20.987,17.0]
["bitfinex","SOLUSD",1680613378829,115.9259,21.002,20.987,17.0]
["bitfinex","SOLUSD",1680613379000,115.9259,21.002,20.988,20.0]
["bitfinex","SOLUSD",1680613379331,115.9259,21.002,20.989,17.0]
["bitfinex","SOLUSD",1680613380507,39.039,21.009,20.989,17.0]
["bitfinex","SOLUSD",1680613380709,20.0,21.007,20.989,17.0]
["bitfinex","SOLUSD",1680613380912,131.0837,21.008,20.989,17.0]
["bitfinex","SOLUSD",1680613381220,20.0,21.006,20.989,17.0]
["bitfinex","SOLUSD",1680613381726,20.0,21.007,20.989,17.0]
["bitfinex","SOLUSD",1680613385231,20.0,21.006,20.989,17.0]
["bitfinex","SOLUSD",1680613388111,40.0,21.007,20.989,17.0]
["bitfinex","SOLUSD",1680613388513,40.0,21.007,20.988,113.0618]
["bitfinex","SOLUSD",1680613388823,17.0,21.006,20.988,113.0618]
["bitfinex","SOLUSD",1680613389020,20.0,21.005,20.988,113.0618]
["bitfinex","SOLUSD",1680613389921,20.0,21.005,20.989,17.0]
["bitfinex","SOLUSD",1680613390227,20.0,21.005,20.988,113.0618]
["bitfinex","SOLUSD",1680613390536,37.0,21.004,20.988,113.0618]
["bitfinex","SOLUSD",1680613390922,17.0,21.004,20.988,113.0618]
["bitfinex","SOLUSD",1680613391722,20.0,21.003,20.988,113.0618]
["bitfinex","SOLUSD",1680613391918,17.0,21.002,20.988,113.0618]
["bitfinex","SOLUSD",1680613392233,26.77,21.0,20.988,113.0618]
["bitfinex","SOLUSD",1680613394433,17.0,20.999,20.984,20.0]
["bitfinex","SOLUSD",1680613394619,26.77,21.0,20.981,20.0]
["bitfinex","SOLUSD",1680613394819,17.0,20.999,20.982,20.0]
["bitfinex","SOLUSD",1680613395019,17.0,20.999,20.983,20.0]
["bitfinex","SOLUSD",1680613399327,118.2249,21.001,20.985,17.0]
["bitfinex","SOLUSD",1680613402439,118.2249,21.001,20.986,20.0]
["bitfinex","SOLUSD",1680613402817,118.2249,21.001,20.987,17.0]
["bitfinex","SOLUSD",1680613404538,118.2249,21.001,20.985,17.0]
["bitfinex","SOLUSD",1680613406515,118.2249,21.001,20.986,20.0]
["bitfinex","SOLUSD",1680613406725,118.2249,21.001,20.987,17.0]
["bitfinex","SOLUSD",1680613406931,118.2249,21.001,20.985,17.0]
["bitfinex","SOLUSD",1680613412126,118.2249,21.001,20.984,17.0]
["bitfinex","SOLUSD",1680613413043,118.2249,21.001,20.983,20.0]
["bitfinex","SOLUSD",1680613413347,43.86,21.0,20.981,20.0]
["bitfinex","SOLUSD",1680613413534,20.0,20.999,20.979,40.0]
["bitfinex","SOLUSD",1680613413732,17.0,20.998,20.979,40.0]
["bitfinex","SOLUSD",1680613414245,17.0,20.998,20.979,20.0]
["bitfinex","SOLUSD",1680613414949,17.0,20.998,20.978,20.0]
["bitfinex","SOLUSD",1680613415535,17.0,20.998,20.979,20.0]
["bitfinex","SOLUSD",1680613416551,26.86,21.0,20.979,20.0]
["bitfinex","SOLUSD",1680613416729,26.86,21.0,20.981,20.0]
["bitfinex","SOLUSD",1680613416930,118.0073,20.999,20.982,17.0]
["bitfinex","SOLUSD",1680613417137,118.0073,20.999,20.982,37.0]
["bitfinex","SOLUSD",1680613417549,118.0073,20.999,20.983,20.0]
["bitfinex","SOLUSD",1680613417731,118.0073,20.999,20.984,37.0]
["bitfinex","SOLUSD",1680613424254,118.0073,20.999,20.984,20.0]
["bitfinex","SOLUSD",1680613424460,118.0073,20.999,20.981,7.13001407]
["bitfinex","SOLUSD",1680613424461,20.0,20.997,20.982,20.0]
["bitfinex","SOLUSD",1680613424756,20.0,20.997,20.981,20.0]
["bitfinex","SOLUSD",1680613424959,20.0,20.997,20.979,20.0]
["bitfinex","SOLUSD",1680613424960,17.0,20.996,20.979,20.0]
["bitfinex","SOLUSD",1680613425338,17.0,20.997,20.979,20.0]
["bitfinex","SOLUSD",1680613426859,17.0,20.997,20.98,17.0]
["bitfinex","SOLUSD",1680613427042,17.0,20.997,20.981,20.0]
["bitfinex","SOLUSD",1680613427359,17.0,20.997,20.982,17.0]
["bitfinex","SOLUSD",1680613427540,17.0,20.997,20.983,20.0]
["bitfinex","SOLUSD",1680613427958,17.0,20.998,20.983,20.0]
["bitfinex","SOLUSD",1680613428253,17.0,20.998,20.973,20.0]
["bitfinex","SOLUSD",1680613428462,20.0,20.996,20.973,20.0]
["bitfinex","SOLUSD",1680613428758,20.0,20.994,20.973,20.0]
["bitfinex","SOLUSD",1680613429140,17.0,20.993,20.973,20.0]
["bitfinex","SOLUSD",1680613429545,17.0,20.993,20.974,20.0]
["bitfinex","SOLUSD",1680613429942,17.0,20.993,20.973,20.0]
["bitfinex","SOLUSD",1680613431464,17.0,20.993,20.974,20.0]
["bitfinex","SOLUSD",1680613431841,17.0,20.993,20.975,17.0]
["bitfinex","SOLUSD",1680613433148,17.0,20.993,20.974,20.0]
["bitfinex","SOLUSD",1680613433348,20.0,20.992,20.974,20.0]
["bitfinex","SOLUSD",1680613433557,17.0,20.991,20.974,20.0]
["bitfinex","SOLUSD",1680613433773,20.0,20.99,20.974,20.0]
["bitfinex","SOLUSD",1680613433948,17.0,20.989,20.974,20.0]
["bitfinex","SOLUSD",1680613434966,17.0,20.991,20.974,20.0]
["bitfinex","SOLUSD",1680613438672,118.9707,20.993,20.974,20.0]
["bitfinex","SOLUSD",1680613438971,118.9707,20.993,20.975,17.0]
["bitfinex","SOLUSD",1680613440375,17.0,20.992,20.975,17.0]
["bitfinex","SOLUSD",1680613442787,118.9707,20.993,20.975,17.0]
["bitfinex","SOLUSD",1680613442983,118.9707,20.993,20.976,20.0]
["bitfinex","SOLUSD",1680613443190,118.9707,20.993,20.977,17.0]
["bitfinex","SOLUSD",1680613444782,118.9707,20.993,20.976,17.0]
["bitfinex","SOLUSD",1680613444987,133.07716758,20.993,20.976,17.0]
["bitfinex","SOLUSD",1680613446289,133.07716758,20.993,20.977,20.0]
["bitfinex","SOLUSD",1680613446482,118.9707,20.993,20.978,17.0]
["bitfinex","SOLUSD",1680613447591,118.9707,20.993,20.976,17.0]
["bitfinex","SOLUSD",1680613448086,118.9707,20.993,20.977,20.0]
["bitfinex","SOLUSD",1680613448278,118.9707,20.993,20.978,17.0]
["bitfinex","SOLUSD",1680613448590,118.9707,20.993,20.979,20.0]
["bitfinex","SOLUSD",1680613448882,118.9707,20.993,20.98,17.0]
["bitfinex","SOLUSD",1680613452497,118.9707,20.993,20.98,24.13001407]
["bitfinex","SOLUSD",1680613452667,20.0,20.997,20.98,24.13001407]
["bitfinex","SOLUSD",1680613452866,20.0,20.998,20.98,24.13001407]
["bitfinex","SOLUSD",1680613453592,20.0,20.998,20.981,20.0]
["bitfinex","SOLUSD",1680613453792,20.0,20.998,20.982,17.0]
["bitfinex","SOLUSD",1680613454387,17.0,20.997,20.977,130.1054]
["bitfinex","SOLUSD",1680613454587,20.0,20.996,20.977,130.1054]
["bitfinex","SOLUSD",1680613454772,20.0,20.996,20.977,137.23541407]
["bitfinex","SOLUSD",1680613457891,20.0,20.996,20.978,17.0]
["bitfinex","SOLUSD",1680613459507,20.0,20.996,20.979,20.0]
["bitfinex","SOLUSD",1680613459708,20.0,20.998,20.98,17.0]
["bitfinex","SOLUSD",1680613460609,20.0,20.997,20.98,17.0]
["bitfinex","SOLUSD",1680613460812,20.0,20.997,20.978,7.13001407]
["bitfinex","SOLUSD",1680613460813,17.0,20.996,20.979,17.0]
["bitfinex","SOLUSD",1680613461108,20.0,20.995,20.979,17.0]
["bitfinex","SOLUSD",1680613462404,20.0,20.995,20.98,20.0]
["bitfinex","SOLUSD",1680613462700,20.0,20.997,20.977,110.1054]
["bitfinex","SOLUSD",1680613462892,37.0,20.996,20.978,17.0]
["bitfinex","SOLUSD",1680613463599,112.3589,20.995,20.978,17.0]
["bitfinex","SOLUSD",1680613463795,20.0,20.994,20.978,17.0]
["bitfinex","SOLUSD",1680613465202,26.77,20.99,20.97,70.20604434]
["bitfinex","SOLUSD",1680613465410,20.0,20.989,20.971,20.0]
["bitfinex","SOLUSD",1680613465602,26.77,20.99,20.971,20.0]
["bitfinex","SOLUSD",1680613465900,19.052,20.995,20.972,7.13001407]
["bitfinex","SOLUSD",1680613466289,19.052,20.995,20.973,20.0]
["bitfinex","SOLUSD",1680613466491,19.052,20.995,20.974,37.0]
["bitfinex","SOLUSD",1680613466690,19.052,20.995,20.975,20.0]
["bitfinex","SOLUSD",1680613466992,20.0,20.994,20.977,20.0]
["bitfinex","SOLUSD",1680613467187,20.0,20.994,20.978,17.0]
["bitfinex","SOLUSD",1680613467490,20.0,20.997,20.979,20.0]
["bitfinex","SOLUSD",1680613467812,20.0,20.997,20.98,17.0]
["bitfinex","SOLUSD",1680613475721,20.0,20.997,20.981,20.0]
["bitfinex","SOLUSD",1680613475915,20.0,20.997,20.98,17.0]
["bitfinex","SOLUSD",1680613475916,20.0,20.997,20.982,17.0]
["bitfinex","SOLUSD",1680613476122,20.0,20.997,20.98,17.0]
["bitfinex","SOLUSD",1680613476415,20.0,20.997,20.979,17.0]
["bitfinex","SOLUSD",1680613492908,19.052,20.996,20.98,17.0]
["bitfinex","SOLUSD",1680613493113,19.052,20.996,20.978,17.0]
["bitfinex","SOLUSD",1680613493114,20.0,20.995,20.978,17.0]
["bitfinex","SOLUSD",1680613494027,20.0,20.995,20.98,20.0]
["bitfinex","SOLUSD",1680613494220,20.0,20.995,20.981,17.0]
["bitfinex","SOLUSD",1680613501031,113.1322,20.999,20.982,27.13001407]
["bitfinex","SOLUSD",1680613501227,113.1322,20.999,20.983,17.0]
["bitfinex","SOLUSD",1680613501431,113.1322,20.999,20.984,40.0]
["bitfinex","SOLUSD",1680613501646,113.1322,20.999,20.985,17.0]
["bitfinex","SOLUSD",1680613503351,113.1322,20.999,20.982,20.0]
["bitfinex","SOLUSD",1680613503538,113.1322,20.999,20.981,20.0]
["bitfinex","SOLUSD",1680613504951,17.0,20.998,20.981,20.0]
["bitfinex","SOLUSD",1680613505332,36.05,20.998,20.98,7.13001407]
["bitfinex","SOLUSD",1680613505543,26.71,20.99,20.977,109.0192]
["bitfinex","SOLUSD",1680613507153,26.71,20.99,20.978,17.0]
["bitfinex","SOLUSD",1680613507651,26.71,20.99,20.979,20.0]
["bitfinex","SOLUSD",1680613507851,26.71,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680613508332,26.71,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680613508741,26.71,20.99,20.978,17.0]
["bitfinex","SOLUSD",1680613510546,26.71,20.99,20.979,20.0]
["bitfinex","SOLUSD",1680613510730,26.71,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680613511452,116.8023,20.993,20.981,20.0]
["bitfinex","SOLUSD",1680613511638,116.8023,20.993,20.982,17.0]
["bitfinex","SOLUSD",1680613512435,116.8023,20.993,20.983,20.0]
["bitfinex","SOLUSD",1680613512638,116.8023,20.993,20.984,17.0]
["bitfinex","SOLUSD",1680613513252,113.1322,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680613517053,105.6322,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680613518555,105.6322,20.999,20.985,20.0]
["bitfinex","SOLUSD",1680613518855,105.6322,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680613522957,105.6322,20.999,20.985,20.0]
["bitfinex","SOLUSD",1680613523154,105.6322,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680613523343,105.6322,20.999,20.987,20.0]
["bitfinex","SOLUSD",1680613523547,105.6322,20.999,20.988,17.0]
["bitfinex","SOLUSD",1680613523758,108.4872,21.001,20.988,17.0]
["bitfinex","SOLUSD",1680613525258,108.4872,21.001,20.989,20.0]
["bitfinex","SOLUSD",1680613525453,108.4872,21.001,20.99,17.0]
["bitfinex","SOLUSD",1680613527159,126.8465,21.01,20.99,17.0]
["bitfinex","SOLUSD",1680613527353,108.347,21.008,20.99,17.0]
["bitfinex","SOLUSD",1680613527551,20.0,21.007,20.99,17.0]
["bitfinex","SOLUSD",1680613528958,108.347,21.008,20.991,27.13001407]
["bitfinex","SOLUSD",1680613529145,108.347,21.008,20.992,17.0]
["bitfinex","SOLUSD",1680613529462,55.24415446,21.013,20.993,24.75624941]
["bitfinex","SOLUSD",1680613529638,55.24415446,21.013,20.994,17.0]
["bitfinex","SOLUSD",1680613529839,109.6527,21.018,20.994,17.0]
["bitfinex","SOLUSD",1680613530050,109.6527,21.018,20.996,20.0]
["bitfinex","SOLUSD",1680613530357,109.6527,21.018,20.997,17.0]
["bitfinex","SOLUSD",1680613530549,124.11138492,21.018,20.997,24.13001407]
["bitfinex","SOLUSD",1680613531249,124.11138492,21.018,20.998,20.0]
["bitfinex","SOLUSD",1680613531457,124.11138492,21.018,20.999,17.0]
["bitfinex","SOLUSD",1680613531651,124.11138492,21.018,21.0,20.0]
["bitfinex","SOLUSD",1680613531954,124.11138492,21.018,21.001,17.0]
["bitfinex","SOLUSD",1680613532155,124.11138492,21.018,21.002,20.0]
["bitfinex","SOLUSD",1680613532344,124.11138492,21.018,21.003,17.0]
["bitfinex","SOLUSD",1680613532950,20.0,21.017,21.003,17.0]
["bitfinex","SOLUSD",1680613534067,109.6527,21.018,21.003,17.0]
["bitfinex","SOLUSD",1680613534248,109.6527,21.018,21.005,20.0]
["bitfinex","SOLUSD",1680613534456,109.6527,21.018,21.006,17.0]
["bitfinex","SOLUSD",1680613534759,109.6527,21.018,21.005,20.0]
["bitfinex","SOLUSD",1680613534955,109.6527,21.018,21.006,17.0]
["bitfinex","SOLUSD",1680613539246,109.6527,21.018,21.007,20.0]
["bitfinex","SOLUSD",1680613539566,109.6527,21.018,21.008,17.0]
["bitfinex","SOLUSD",1680613541768,109.6527,21.018,21.009,20.0]
["bitfinex","SOLUSD",1680613542071,109.6527,21.018,21.01,17.0]
["bitfinex","SOLUSD",1680613542368,109.6527,21.018,21.008,17.0]
["bitfinex","SOLUSD",1680613542568,109.6527,21.018,21.006,17.0]
["bitfinex","SOLUSD",1680613543047,109.6527,21.018,21.007,20.0]
["bitfinex","SOLUSD",1680613543362,109.6527,21.018,21.008,17.0]
["bitfinex","SOLUSD",1680613551170,109.6527,21.018,21.005,34.02414965]
["bitfinex","SOLUSD",1680613552064,96.57390355,21.021,21.005,34.02414965]
["bitfinex","SOLUSD",1680613552065,4.75330355,21.021,21.005,34.02414965]
["bitfinex","SOLUSD",1680613552268,4.75330355,21.021,21.01,26.63]
["bitfinex","SOLUSD",1680613552575,10.50675504,21.023,21.011,20.0]
["bitfinex","SOLUSD",1680613552782,10.50675504,21.023,21.012,24.14288309]
["bitfinex","SOLUSD",1680613553073,10.50675504,21.023,21.013,20.0]
["bitfinex","SOLUSD",1680613553266,10.50675504,21.023,21.014,17.0]
["bitfinex","SOLUSD",1680613553458,10.50675504,21.023,21.014,21.24956214]
["bitfinex","SOLUSD",1680613553651,10.50675504,21.023,21.014,41.24956214]
["bitfinex","SOLUSD",1680613553847,10.50675504,21.023,21.014,37.0]
["bitfinex","SOLUSD",1680613555156,10.50675504,21.023,21.014,17.0]
["bitfinex","SOLUSD",1680613555960,10.50675504,21.023,21.013,20.0]
["bitfinex","SOLUSD",1680613556171,10.50675504,21.023,21.011,20.0]
["bitfinex","SOLUSD",1680613556571,10.50675504,21.023,21.011,27.13001407]
["bitfinex","SOLUSD",1680613557257,10.50675504,21.023,21.012,24.13001407]
["bitfinex","SOLUSD",1680613557459,10.50675504,21.023,21.013,20.0]
["bitfinex","SOLUSD",1680613557663,10.50675504,21.023,21.014,17.0]
["bitfinex","SOLUSD",1680613559365,10.50675504,21.023,21.014,24.13001407]
["bitfinex","SOLUSD",1680613559882,10.50675504,21.023,21.015,20.0]
["bitfinex","SOLUSD",1680613560183,10.50675504,21.023,21.016,17.0]
["bitfinex","SOLUSD",1680613560382,10.50675504,21.023,21.016,24.13001407]
["bitfinex","SOLUSD",1680613560560,10.50675504,21.023,21.017,27.13001407]
["bitfinex","SOLUSD",1680613560763,10.50675504,21.023,21.018,17.0]
["bitfinex","SOLUSD",1680613560962,10.50675504,21.023,21.019,40.0]
["bitfinex","SOLUSD",1680613561174,10.50675504,21.023,21.02,17.0]
["bitfinex","SOLUSD",1680613561465,10.50675504,21.023,21.021,20.0]
["bitfinex","SOLUSD",1680613561675,10.50675504,21.023,21.022,17.0]
["bitfinex","SOLUSD",1680613561874,10.50675504,21.023,21.022,37.0]
["bitfinex","SOLUSD",1680613562381,10.50675504,21.023,21.022,44.13001407]
["bitfinex","SOLUSD",1680613563092,10.50675504,21.023,21.022,63.15701407]
["bitfinex","SOLUSD",1680613564286,115.77,21.038,21.022,63.15701407]
["bitfinex","SOLUSD",1680613564287,115.77,21.038,21.023,20.0]
["bitfinex","SOLUSD",1680613564462,115.77,21.038,21.024,37.0]
["bitfinex","SOLUSD",1680613564668,115.77,21.038,21.024,20.0]
["bitfinex","SOLUSD",1680613564867,20.0,21.037,21.025,17.0]
["bitfinex","SOLUSD",1680613565380,115.77,21.038,21.025,17.0]
["bitfinex","SOLUSD",1680613566664,20.0,21.037,21.025,17.0]
["bitfinex","SOLUSD",1680613567471,115.77,21.038,21.025,17.0]
["bitfinex","SOLUSD",1680613571682,115.77,21.038,21.026,20.0]
["bitfinex","SOLUSD",1680613571991,115.77,21.038,21.027,17.0]
["bitfinex","SOLUSD",1680613572184,115.77,21.038,21.024,39.025]
["bitfinex","SOLUSD",1680613572490,115.77,21.038,21.025,17.0]
["bitfinex","SOLUSD",1680613572873,26.85,21.05,21.026,20.0]
["bitfinex","SOLUSD",1680613573075,118.2621,21.047,21.028,39.021]
["bitfinex","SOLUSD",1680613573590,118.2621,21.047,21.029,44.13001407]
["bitfinex","SOLUSD",1680613573885,118.2621,21.047,21.033,19.017]
["bitfinex","SOLUSD",1680613574077,118.2621,21.047,21.034,17.0]
["bitfinex","SOLUSD",1680613574393,118.2621,21.047,21.034,24.13001407]
["bitfinex","SOLUSD",1680613574573,118.2621,21.047,21.035,7.13001407]
["bitfinex","SOLUSD",1680613574775,118.2621,21.047,21.036,17.0]
["bitfinex","SOLUSD",1680613575171,118.2621,21.047,21.037,7.13001407]
["bitfinex","SOLUSD",1680613575373,118.2621,21.047,21.038,17.0]
["bitfinex","SOLUSD",1680613578883,118.2621,21.047,21.039,7.13001407]
["bitfinex","SOLUSD",1680613579078,118.2621,21.047,21.041,20.0]
["bitfinex","SOLUSD",1680613579387,26.86,21.06,21.042,37.0]
["bitfinex","SOLUSD",1680613579595,113.6969,21.059,21.042,37.0]
["bitfinex","SOLUSD",1680613579777,113.6969,21.059,21.042,44.13001407]
["bitfinex","SOLUSD",1680613580183,20.0,21.058,21.042,44.13001407]
["bitfinex","SOLUSD",1680613580385,113.6969,21.059,21.042,44.13001407]
["bitfinex","SOLUSD",1680613580685,20.0,21.058,21.042,44.13001407]
["bitfinex","SOLUSD",1680613581087,113.6969,21.059,21.042,44.13001407]
["bitfinex","SOLUSD",1680613581588,113.6969,21.059,21.043,20.0]
["bitfinex","SOLUSD",1680613581791,113.6969,21.059,21.044,37.0]
["bitfinex","SOLUSD",1680613583694,20.0,21.058,21.044,37.0]
["bitfinex","SOLUSD",1680613583877,113.6969,21.059,21.044,37.0]
["bitfinex","SOLUSD",1680613584583,20.0,21.058,21.044,37.0]
["bitfinex","SOLUSD",1680613584795,20.0,21.058,21.044,20.0]
["bitfinex","SOLUSD",1680613585001,20.0,21.058,21.039,20.0]
["bitfinex","SOLUSD",1680613585295,113.6969,21.059,21.04,20.0]
["bitfinex","SOLUSD",1680613585698,20.0,21.058,21.04,27.13001407]
["bitfinex","SOLUSD",1680613585896,113.6969,21.059,21.041,7.13001407]
["bitfinex","SOLUSD",1680613586192,113.6969,21.059,21.042,37.0]
["bitfinex","SOLUSD",1680613586395,113.6969,21.059,21.033,20.0]
["bitfinex","SOLUSD",1680613586583,113.6969,21.059,21.03,131.5681438]
["bitfinex","SOLUSD",1680613586584,113.6969,21.059,21.03,39.91]
["bitfinex","SOLUSD",1680613586896,113.6969,21.059,21.027,6.57491191]
["bitfinex","SOLUSD",1680613586897,20.0,21.053,21.033,20.0]
["bitfinex","SOLUSD",1680613587099,20.0,21.053,21.033,27.13001407]
["bitfinex","SOLUSD",1680613587277,20.0,21.053,21.034,7.13001407]
["bitfinex","SOLUSD",1680613587679,37.0,21.049,21.034,27.13001407]
["bitfinex","SOLUSD",1680613587883,37.0,21.049,21.034,7.13001407]
["bitfinex","SOLUSD",1680613588085,37.0,21.049,21.035,7.13001407]
["bitfinex","SOLUSD",1680613588288,114.4427,21.048,21.035,7.13001407]
["bitfinex","SOLUSD",1680613590197,114.4427,21.048,21.036,17.0]
["bitfinex","SOLUSD",1680613590500,114.4427,21.048,21.036,24.13001407]
["bitfinex","SOLUSD",1680613593599,114.4427,21.048,21.028,33.42967622]
["bitfinex","SOLUSD",1680613593600,114.4427,21.048,21.028,14.40767622]
["bitfinex","SOLUSD",1680613593808,20.0,21.047,21.024,53.6181438]
["bitfinex","SOLUSD",1680613593990,17.0,21.046,21.024,53.6181438]
["bitfinex","SOLUSD",1680613594184,20.0,21.045,21.018,19.03]
["bitfinex","SOLUSD",1680613594484,20.0,21.043,21.022,20.0]
["bitfinex","SOLUSD",1680613594688,17.0,21.042,21.022,20.0]
["bitfinex","SOLUSD",1680613595481,20.0,21.041,21.022,20.0]
["bitfinex","SOLUSD",1680613595791,20.0,21.041,21.017,20.0]
["bitfinex","SOLUSD",1680613596698,20.0,21.043,21.023,20.0]
["bitfinex","SOLUSD",1680613596884,20.0,21.043,21.024,17.0]
["bitfinex","SOLUSD",1680613597499,20.0,21.043,21.022,17.0]
["bitfinex","SOLUSD",1680613597692,20.0,21.043,21.023,20.0]
["bitfinex","SOLUSD",1680613597893,20.0,21.043,21.024,17.0]
["bitfinex","SOLUSD",1680613599103,132.8222,21.043,21.024,17.0]
["bitfinex","SOLUSD",1680613603894,17.0,21.042,21.024,17.0]
["bitfinex","SOLUSD",1680613604094,20.0,21.041,21.024,17.0]
["bitfinex","SOLUSD",1680613606605,39.94,21.04,21.024,17.0]
["bitfinex","SOLUSD",1680613606800,17.0,21.039,21.023,20.0]
["bitfinex","SOLUSD",1680613607007,17.0,21.039,21.017,20.0]
["bitfinex","SOLUSD",1680613607303,20.0,21.038,21.017,20.0]
["bitfinex","SOLUSD",1680613607503,17.0,21.037,21.017,20.0]
["bitfinex","SOLUSD",1680613607710,17.0,21.037,21.016,20.0]
["bitfinex","SOLUSD",1680613607893,111.691,21.036,21.017,20.0]
["bitfinex","SOLUSD",1680613608099,111.691,21.036,21.035,27.130014]
["bitfinex","SOLUSD",1680613608306,17.0,21.036,21.035,27.130014]
["bitfinex","SOLUSD",1680613608506,17.0,21.036,21.035,7.164914]
["bitfinex","SOLUSD",1680613610112,19.012,21.039,21.035,7.164914]
["bitfinex","SOLUSD",1680613610316,17.0,21.038,21.035,7.164914]
["bitfinex","SOLUSD",1680613611206,132.8222,21.043,21.035,7.164914]
["bitfinex","SOLUSD",1680613611410,112.8222,21.043,21.035,7.164914]
["bitfinex","SOLUSD",1680613612013,20.0,21.042,21.035,7.164914]
["bitfinex","SOLUSD",1680613612420,17.0,21.041,21.035,7.164914]
["bitfinex","SOLUSD",1680613612907,39.011,21.04,21.035,7.164914]
["bitfinex","SOLUSD",1680613613102,39.011,21.04,21.016,20.0]
["bitfinex","SOLUSD",1680613613103,37.0,21.039,21.015,20.0]
["bitfinex","SOLUSD",1680613613297,20.0,21.038,21.014,20.0]
["bitfinex","SOLUSD",1680613613499,118.5198,21.037,21.014,20.0]
["bitfinex","SOLUSD",1680613613698,37.0,21.036,21.014,20.0]
["bitfinex","SOLUSD",1680613614005,20.0,21.035,21.014,20.0]
["bitfinex","SOLUSD",1680613614196,20.0,21.034,21.014,20.0]
["bitfinex","SOLUSD",1680613614916,20.0,21.034,21.015,17.0]
["bitfinex","SOLUSD",1680613617316,20.0,21.035,21.015,17.0]
["bitfinex","SOLUSD",1680613618025,20.0,21.035,21.016,20.0]
["bitfinex","SOLUSD",1680613618221,20.0,21.035,21.017,17.0]
["bitfinex","SOLUSD",1680613622020,118.5198,21.037,21.018,20.0]
["bitfinex","SOLUSD",1680613622220,118.5198,21.037,21.02,20.0]
["bitfinex","SOLUSD",1680613622523,118.5198,21.037,21.021,37.0]
["bitfinex","SOLUSD",1680613623124,118.5198,21.037,21.022,20.0]
["bitfinex","SOLUSD",1680613623307,118.5198,21.037,21.023,37.0]
["bitfinex","SOLUSD",1680613623508,118.5198,21.037,21.024,20.0]
["bitfinex","SOLUSD",1680613623718,118.5198,21.037,21.025,17.0]
["bitfinex","SOLUSD",1680613625113,118.5198,21.037,21.022,17.62334319]
["bitfinex","SOLUSD",1680613625309,118.5198,21.037,21.023,20.0]
["bitfinex","SOLUSD",1680613627007,112.8222,21.043,21.023,20.0]
["bitfinex","SOLUSD",1680613627213,112.8222,21.043,21.024,17.0]
["bitfinex","SOLUSD",1680613627832,20.0,21.042,21.024,17.0]
["bitfinex","SOLUSD",1680613629323,40.3,21.04,21.023,20.0]
["bitfinex","SOLUSD",1680613629634,131.6501,21.039,21.022,20.0]
["bitfinex","SOLUSD",1680613630017,20.0,21.038,21.022,20.0]
["bitfinex","SOLUSD",1680613630521,114.6501,21.039,21.023,20.0]
["bitfinex","SOLUSD",1680613631830,114.6501,21.039,21.024,17.0]
["bitfinex","SOLUSD",1680613633512,114.6501,21.039,21.023,17.0]
["bitfinex","SOLUSD",1680613633713,114.6501,21.039,21.024,20.0]
["bitfinex","SOLUSD",1680613633927,114.6501,21.039,21.025,17.0]
["bitfinex","SOLUSD",1680613634114,114.6501,21.039,21.024,20.0]
["bitfinex","SOLUSD",1680613634319,114.6501,21.039,21.022,20.0]
["bitfinex","SOLUSD",1680613635327,114.6501,21.039,21.023,17.0]
["bitfinex","SOLUSD",1680613635632,114.6501,21.039,21.024,20.0]
["bitfinex","SOLUSD",1680613636018,114.6501,21.039,21.022,20.0]
["bitfinex","SOLUSD",1680613636928,114.6501,21.039,21.023,17.0]
["bitfinex","SOLUSD",1680613637129,114.6501,21.039,21.024,40.0]
["bitfinex","SOLUSD",1680613637329,114.6501,21.039,21.025,17.0]
["bitfinex","SOLUSD",1680613639029,114.6501,21.039,21.026,20.0]
["bitfinex","SOLUSD",1680613639232,114.6501,21.039,21.027,17.0]
["bitfinex","SOLUSD",1680613640730,114.6501,21.039,21.024,17.0]
["bitfinex","SOLUSD",1680613642019,114.6501,21.039,21.025,20.0]
["bitfinex","SOLUSD",1680613642239,114.6501,21.039,21.026,17.0]
["bitfinex","SOLUSD",1680613643138,114.6501,21.039,21.024,17.0]
["bitfinex","SOLUSD",1680613645141,114.6501,21.039,21.025,20.0]
["bitfinex","SOLUSD",1680613645439,114.6501,21.039,21.026,17.0]
["bitfinex","SOLUSD",1680613650931,114.6501,21.039,21.025,17.0]
["bitfinex","SOLUSD",1680613657348,39.003,21.049,21.025,17.0]
["bitfinex","SOLUSD",1680613657648,39.003,21.049,21.03,45.939]
["bitfinex","SOLUSD",1680613657649,20.0,21.049,21.03,45.939]
["bitfinex","SOLUSD",1680613657846,20.0,21.049,21.031,37.0]
["bitfinex","SOLUSD",1680613658030,20.0,21.049,21.033,4.44424265]
["bitfinex","SOLUSD",1680613658232,20.0,21.049,21.033,24.44424265]
["bitfinex","SOLUSD",1680613658538,20.0,21.049,21.034,170.25008417]
["bitfinex","SOLUSD",1680613658741,20.0,21.049,21.036,20.0]
["bitfinex","SOLUSD",1680613658957,20.0,21.049,21.037,37.0]
["bitfinex","SOLUSD",1680613659155,20.0,21.049,21.037,164.1040701]
["bitfinex","SOLUSD",1680613659449,20.0,21.049,21.037,109.20879962]
["bitfinex","SOLUSD",1680613659647,20.0,21.049,21.038,62.02528455]
["bitfinex","SOLUSD",1680613659834,20.0,21.049,21.04,20.0]
["bitfinex","SOLUSD",1680613660034,20.0,21.049,21.041,20.0]
["bitfinex","SOLUSD",1680613660235,20.0,21.049,21.042,17.0]
["bitfinex","SOLUSD",1680613660436,20.0,21.049,21.043,20.0]
["bitfinex","SOLUSD",1680613660953,20.0,21.049,21.044,17.0]
["bitfinex","SOLUSD",1680613662440,20.0,21.049,21.045,20.0]
["bitfinex","SOLUSD",1680613662740,20.0,21.049,21.047,20.0]
["bitfinex","SOLUSD",1680613663140,20.0,21.049,21.048,17.0]
["bitfinex","SOLUSD",1680613666946,20.0,21.049,21.043,20.0]
["bitfinex","SOLUSD",1680613667147,20.0,21.049,21.036,20.0]
["bitfinex","SOLUSD",1680613667347,20.0,21.049,21.035,20.0]
["bitfinex","SOLUSD",1680613667650,20.0,21.049,21.036,20.0]
["bitfinex","SOLUSD",1680613668241,20.0,21.049,21.037,7.13001407]
["bitfinex","SOLUSD",1680613668556,20.0,21.059,21.038,20.0]
["bitfinex","SOLUSD",1680613668758,20.0,21.057,21.038,20.0]
["bitfinex","SOLUSD",1680613668952,20.0,21.055,21.038,27.13001407]
["bitfinex","SOLUSD",1680613670250,20.0,21.055,21.039,17.0]
["bitfinex","SOLUSD",1680613670455,20.0,21.055,21.04,20.0]
["bitfinex","SOLUSD",1680613670642,20.0,21.055,21.041,17.0]
["bitfinex","SOLUSD",1680613670845,20.0,21.055,21.041,24.13001407]
["bitfinex","SOLUSD",1680613671045,20.0,21.055,21.042,20.0]
["bitfinex","SOLUSD",1680613672557,20.0,21.057,21.042,20.0]
["bitfinex","SOLUSD",1680613672866,17.0,21.056,21.041,7.13001407]
["bitfinex","SOLUSD",1680613673171,26.92,21.05,21.029,19.021]
["bitfinex","SOLUSD",1680613673463,20.0,21.055,21.033,39.017]
["bitfinex","SOLUSD",1680613673647,20.0,21.055,21.034,20.0]
["bitfinex","SOLUSD",1680613674048,20.0,21.055,21.034,27.13001407]
["bitfinex","SOLUSD",1680613674351,37.0,21.054,21.035,24.13001407]
["bitfinex","SOLUSD",1680613674669,20.0,21.052,21.036,7.13001407]
["bitfinex","SOLUSD",1680613674865,20.0,21.052,21.037,17.0]
["bitfinex","SOLUSD",1680613675462,53.84,21.05,21.033,20.0]
["bitfinex","SOLUSD",1680613675658,53.84,21.05,21.027,20.0]
["bitfinex","SOLUSD",1680613675850,17.0,21.049,21.027,20.0]
["bitfinex","SOLUSD",1680613676263,17.0,21.049,21.028,7.13001407]
["bitfinex","SOLUSD",1680613676563,20.0,21.048,21.029,20.0]
["bitfinex","SOLUSD",1680613676866,20.0,21.048,21.03,24.13001407]
["bitfinex","SOLUSD",1680613677057,20.0,21.048,21.031,20.0]
["bitfinex","SOLUSD",1680613677368,53.84,21.05,21.032,17.0]
["bitfinex","SOLUSD",1680613677548,26.92,21.05,21.033,20.0]
["bitfinex","SOLUSD",1680613677862,26.92,21.05,21.034,17.0]
["bitfinex","SOLUSD",1680613679062,134.0896,21.054,21.034,17.0]
["bitfinex","SOLUSD",1680613679367,20.0,21.053,21.034,17.0]
["bitfinex","SOLUSD",1680613680665,20.0,21.053,21.035,20.0]
["bitfinex","SOLUSD",1680613680847,20.0,21.053,21.036,17.0]
["bitfinex","SOLUSD",1680613682471,20.0,21.053,21.035,7.13001407]
["bitfinex","SOLUSD",1680613683956,20.0,21.052,21.035,7.13001407]
["bitfinex","SOLUSD",1680613684469,40.0,21.053,21.035,7.13001407]
["bitfinex","SOLUSD",1680613684770,40.0,21.053,21.033,20.0]
["bitfinex","SOLUSD",1680613684771,26.92,21.05,21.033,20.0]
["bitfinex","SOLUSD",1680613684974,26.92,21.05,21.034,17.0]
["bitfinex","SOLUSD",1680613687450,26.92,21.05,21.033,20.0]
["bitfinex","SOLUSD",1680613687655,17.0,21.049,21.033,20.0]
["bitfinex","SOLUSD",1680613688068,26.92,21.05,21.033,20.0]
["bitfinex","SOLUSD",1680613688271,26.92,21.05,21.034,20.0]
["bitfinex","SOLUSD",1680613688573,26.92,21.05,21.033,20.0]
["bitfinex","SOLUSD",1680613688956,26.92,21.05,21.034,17.0]
["bitfinex","SOLUSD",1680613692962,20.0,21.049,21.034,17.0]
["bitfinex","SOLUSD",1680613694356,26.92,21.05,21.034,17.0]
["bitfinex","SOLUSD",1680613694551,17.0,21.049,21.034,17.0]
["bitfinex","SOLUSD",1680613698375,26.92,21.05,21.034,17.0]
["bitfinex","SOLUSD",1680613706584,34.20494749,21.053,21.034,17.0]
["bitfinex","SOLUSD",1680613707195,20.0,21.052,21.034,17.0]
["bitfinex","SOLUSD",1680613707579,34.20494749,21.053,21.034,17.0]
["bitfinex","SOLUSD",1680613707778,34.20494749,21.053,21.035,20.0]
["bitfinex","SOLUSD",1680613708089,34.20494749,21.053,21.036,17.0]
["bitfinex","SOLUSD",1680613710192,34.20494749,21.053,21.035,17.0]
["bitfinex","SOLUSD",1680613712389,20.0,21.053,21.035,17.0]
["bitfinex","SOLUSD",1680613713808,20.0,21.053,21.036,20.0]
["bitfinex","SOLUSD",1680613713989,20.0,21.053,21.037,17.0]
["bitfinex","SOLUSD",1680613717996,20.0,21.053,21.038,20.0]
["bitfinex","SOLUSD",1680613718203,20.0,21.054,21.039,17.0]
["bitfinex","SOLUSD",1680613718502,20.0,21.056,21.039,17.0]
["bitfinex","SOLUSD",1680613719102,20.0,21.055,21.039,17.0]
["bitfinex","SOLUSD",1680613720409,20.0,21.055,21.039,24.13001407]
["bitfinex","SOLUSD",1680613720921,18.996,21.057,21.039,24.13001407]
["bitfinex","SOLUSD",1680613721094,14.22139741,21.064,21.04,46.75]
["bitfinex","SOLUSD",1680613721286,14.22139741,21.064,21.041,37.0]
["bitfinex","SOLUSD",1680613721492,26.67,21.06,21.042,20.0]
["bitfinex","SOLUSD",1680613721797,26.67,21.06,21.043,17.0]
["bitfinex","SOLUSD",1680613722112,20.0,21.059,21.044,20.0]
["bitfinex","SOLUSD",1680613722294,20.0,21.059,21.045,17.0]
["bitfinex","SOLUSD",1680613722700,20.0,21.059,21.044,17.0]
["bitfinex","SOLUSD",1680613722904,69.5546,21.076,21.051,5.42079082]
["bitfinex","SOLUSD",1680613723091,69.5546,21.076,21.05,26.66]
["bitfinex","SOLUSD",1680613723092,69.5546,21.076,21.053,20.0]
["bitfinex","SOLUSD",1680613723288,69.5546,21.076,21.054,37.0]
["bitfinex","SOLUSD",1680613723606,26.92,21.08,21.056,18.996]
["bitfinex","SOLUSD",1680613723907,20.0,21.079,21.058,20.0]
["bitfinex","SOLUSD",1680613724116,34.03750417,21.079,21.059,17.0]
["bitfinex","SOLUSD",1680613724300,34.03750417,21.079,21.059,24.13001407]
["bitfinex","SOLUSD",1680613724702,34.03750417,21.079,21.06,7.13001407]
["bitfinex","SOLUSD",1680613725009,34.03750417,21.079,21.062,20.0]
["bitfinex","SOLUSD",1680613725312,34.03750417,21.079,21.063,24.13001407]
["bitfinex","SOLUSD",1680613725511,34.03750417,21.079,21.064,20.0]
["bitfinex","SOLUSD",1680613725713,34.03750417,21.079,21.065,17.0]
["bitfinex","SOLUSD",1680613726815,20.0,21.079,21.065,24.13001407]
["bitfinex","SOLUSD",1680613727111,20.0,21.079,21.065,17.0]
["bitfinex","SOLUSD",1680613728313,20.0,21.079,21.064,20.0]
["bitfinex","SOLUSD",1680613728503,20.0,21.079,21.061,20.0]
["bitfinex","SOLUSD",1680613729017,20.0,21.079,21.062,20.0]
["bitfinex","SOLUSD",1680613729220,20.0,21.079,21.063,20.0]
["bitfinex","SOLUSD",1680613729919,20.0,21.079,21.064,17.0]
["bitfinex","SOLUSD",1680613734915,20.0,21.079,21.065,20.0]
["bitfinex","SOLUSD",1680613735104,20.0,21.079,21.066,17.0]
["bitfinex","SOLUSD",1680613735905,20.0,21.079,21.065,17.0]
["bitfinex","SOLUSD",1680613736921,20.0,21.079,21.064,7.13001407]
["bitfinex","SOLUSD",1680613738221,20.0,21.079,21.065,17.0]
["bitfinex","SOLUSD",1680613739099,0.31422865,21.078,21.065,17.0]
["bitfinex","SOLUSD",1680613739910,0.31422865,21.078,21.064,17.0]
["bitfinex","SOLUSD",1680613740422,17.31422865,21.078,21.063,20.0]
["bitfinex","SOLUSD",1680613740601,20.0,21.077,21.056,54.69258955]
["bitfinex","SOLUSD",1680613740802,20.0,21.076,21.056,54.69258955]
["bitfinex","SOLUSD",1680613741008,20.0,21.075,21.054,110.9992]
["bitfinex","SOLUSD",1680613741524,20.0,21.075,21.055,55.59306148]
["bitfinex","SOLUSD",1680613741720,20.0,21.078,21.056,17.0]
["bitfinex","SOLUSD",1680613741924,20.0,21.079,21.057,20.0]
["bitfinex","SOLUSD",1680613742122,20.0,21.079,21.058,17.0]
["bitfinex","SOLUSD",1680613742309,20.0,21.079,21.058,24.13001407]
["bitfinex","SOLUSD",1680613742828,20.0,21.078,21.059,7.13001407]
["bitfinex","SOLUSD",1680613743036,20.0,21.078,21.06,17.0]
["bitfinex","SOLUSD",1680613743235,20.31422865,21.078,21.06,17.0]
["bitfinex","SOLUSD",1680613743530,20.0,21.077,21.06,24.13001407]
["bitfinex","SOLUSD",1680613744812,136.7386,21.08,21.06,24.13001407]
["bitfinex","SOLUSD",1680613744813,20.0,21.079,21.06,24.13001407]
["bitfinex","SOLUSD",1680613745626,136.7386,21.08,21.061,20.0]
["bitfinex","SOLUSD",1680613745828,136.7386,21.08,21.063,20.0]
["bitfinex","SOLUSD",1680613746023,136.7386,21.08,21.064,37.0]
["bitfinex","SOLUSD",1680613746207,136.7386,21.08,21.064,27.13001407]
["bitfinex","SOLUSD",1680613746518,136.7386,21.08,21.065,24.13001407]
["bitfinex","SOLUSD",1680613746911,136.7386,21.08,21.066,7.13001407]
["bitfinex","SOLUSD",1680613747113,136.7386,21.08,21.067,17.0]
["bitfinex","SOLUSD",1680613749440,20.0,21.079,21.067,17.0]
["bitfinex","SOLUSD",1680613749834,136.7386,21.08,21.067,17.0]
["bitfinex","SOLUSD",1680613752739,136.7386,21.08,21.066,7.13001407]
["bitfinex","SOLUSD",1680613752922,136.7386,21.08,21.067,17.0]
["bitfinex","SOLUSD",1680613753631,155.7136,21.08,21.067,17.0]
["bitfinex","SOLUSD",1680613753836,20.0,21.079,21.067,17.0]
["bitfinex","SOLUSD",1680613754020,20.0,21.079,21.065,17.0]
["bitfinex","SOLUSD",1680613754334,136.7386,21.08,21.065,17.0]
["bitfinex","SOLUSD",1680613755433,109.8486,21.08,21.065,17.0]
["bitfinex","SOLUSD",1680613755733,109.8486,21.08,21.065,24.13001407]
["bitfinex","SOLUSD",1680613755926,136.5386,21.08,21.065,24.13001407]
["bitfinex","SOLUSD",1680613757635,20.0,21.079,21.065,24.13001407]
["bitfinex","SOLUSD",1680613759234,136.5386,21.08,21.065,24.13001407]
["bitfinex","SOLUSD",1680613759618,20.0,21.079,21.065,24.13001407]
["bitfinex","SOLUSD",1680613759817,136.5386,21.08,21.065,24.13001407]
["bitfinex","SOLUSD",1680613762231,20.0,21.079,21.065,24.13001407]
["bitfinex","SOLUSD",1680613762836,136.5386,21.08,21.065,24.13001407]
["bitfinex","SOLUSD",1680613766649,136.5386,21.08,21.066,20.0]
["bitfinex","SOLUSD",1680613766844,136.5386,21.08,21.067,17.0]
["bitfinex","SOLUSD",1680613767048,109.8486,21.08,21.067,24.13001407]
["bitfinex","SOLUSD",1680613767229,109.8486,21.08,21.068,7.13001407]
["bitfinex","SOLUSD",1680613767431,109.8486,21.08,21.069,17.0]
["bitfinex","SOLUSD",1680613768658,75.8543,21.087,21.07,34.05001407]
["bitfinex","SOLUSD",1680613768951,20.0,21.09,21.071,37.0]
["bitfinex","SOLUSD",1680613769155,20.0,21.09,21.071,44.13001407]
["bitfinex","SOLUSD",1680613769362,20.0,21.09,21.072,14.07782015]
["bitfinex","SOLUSD",1680613769531,20.0,21.09,21.08,53.45]
["bitfinex","SOLUSD",1680613769859,14.17579229,21.122,21.08,53.45]
["bitfinex","SOLUSD",1680613769860,7.59822098,21.121,21.081,37.0]
["bitfinex","SOLUSD",1680613770033,14.17579229,21.122,21.081,37.0]
["bitfinex","SOLUSD",1680613770034,14.17579229,21.122,21.09,26.75]
["bitfinex","SOLUSD",1680613770231,112.8398,21.121,21.091,17.0]
["bitfinex","SOLUSD",1680613770528,112.8398,21.121,21.09,26.75]
["bitfinex","SOLUSD",1680613770732,7.13001407,21.12,21.09,26.75]
["bitfinex","SOLUSD",1680613770930,7.13001407,21.12,21.091,37.0]
["bitfinex","SOLUSD",1680613771157,112.8398,21.121,21.091,37.0]
["bitfinex","SOLUSD",1680613771834,112.8398,21.121,21.092,51.08493524]
["bitfinex","SOLUSD",1680613772148,7.13001407,21.13,21.093,37.0]
["bitfinex","SOLUSD",1680613772348,139.96981407,21.13,21.094,17.0]
["bitfinex","SOLUSD",1680613772540,80.16,21.12,21.091,24.79884913]
["bitfinex","SOLUSD",1680613772742,112.8398,21.119,21.091,17.0]
["bitfinex","SOLUSD",1680613773048,0.0098,21.119,21.091,17.0]
["bitfinex","SOLUSD",1680613773258,79.97,21.11,21.092,57.59788481]
["bitfinex","SOLUSD",1680613773755,7.13001407,21.109,21.092,57.59788481]
["bitfinex","SOLUSD",1680613774334,80.05,21.1,21.092,77.59788481]
["bitfinex","SOLUSD",1680613774552,80.05,21.1,21.067,116.321]
["bitfinex","SOLUSD",1680613774734,39.89,21.09,21.068,20.0]
["bitfinex","SOLUSD",1680613775652,39.89,21.09,21.067,123.45101407]
["bitfinex","SOLUSD",1680613776155,39.89,21.09,21.068,20.0]
["bitfinex","SOLUSD",1680613776337,39.89,21.09,21.068,27.13001407]
["bitfinex","SOLUSD",1680613776544,39.89,21.09,21.069,7.13001407]
["bitfinex","SOLUSD",1680613777046,20.0,21.099,21.069,12.19741616]
["bitfinex","SOLUSD",1680613777251,20.0,21.099,21.071,47.47]
["bitfinex","SOLUSD",1680613777445,20.0,21.099,21.081,7.11352689]
["bitfinex","SOLUSD",1680613777648,20.0,21.098,21.081,7.11352689]
["bitfinex","SOLUSD",1680613777841,20.0,21.108,21.083,4.42760894]
["bitfinex","SOLUSD",1680613778347,20.0,21.108,21.082,75.06950397]
["bitfinex","SOLUSD",1680613778348,0.29084071,21.098,21.085,6.79494218]
["bitfinex","SOLUSD",1680613778555,0.29084071,21.098,21.086,37.0]
["bitfinex","SOLUSD",1680613778857,0.29084071,21.098,21.087,112.5707]
["bitfinex","SOLUSD",1680613779060,0.29084071,21.098,21.088,37.0]
["bitfinex","SOLUSD",1680613779350,40.08,21.11,21.088,44.13001407]
["bitfinex","SOLUSD",1680613779954,40.08,21.11,21.089,20.0]
["bitfinex","SOLUSD",1680613780155,40.08,21.11,21.09,37.0]
["bitfinex","SOLUSD",1680613780455,40.08,21.11,21.091,20.0]
["bitfinex","SOLUSD",1680613780659,40.08,21.11,21.092,17.0]
["bitfinex","SOLUSD",1680613780857,40.08,21.11,21.093,20.0]
["bitfinex","SOLUSD",1680613781069,40.08,21.11,21.094,17.0]
["bitfinex","SOLUSD",1680613781350,40.08,21.11,21.095,20.0]
["bitfinex","SOLUSD",1680613781557,40.08,21.11,21.096,17.0]
["bitfinex","SOLUSD",1680613782153,0.29449695,21.109,21.097,24.13243891]
["bitfinex","SOLUSD",1680613782356,0.29449695,21.109,21.098,17.0]
["bitfinex","SOLUSD",1680613782555,0.29449695,21.109,21.099,40.0]
["bitfinex","SOLUSD",1680613782767,110.1397,21.129,21.1,77.97645728]
["bitfinex","SOLUSD",1680613782941,110.1397,21.129,21.101,44.90973797]
["bitfinex","SOLUSD",1680613783136,110.1397,21.129,21.102,4.86386317]
["bitfinex","SOLUSD",1680613783342,110.1397,21.129,21.102,28.99387724]
["bitfinex","SOLUSD",1680613783639,110.1397,21.129,21.104,7.89079968]
["bitfinex","SOLUSD",1680613783834,52.96,21.14,21.11,52.90583528]
["bitfinex","SOLUSD",1680613784055,52.96,21.14,21.111,151.7586]
["bitfinex","SOLUSD",1680613784245,52.96,21.14,21.111,158.88861407]
["bitfinex","SOLUSD",1680613784451,52.96,21.14,21.113,20.0]
["bitfinex","SOLUSD",1680613784753,78.0099,21.153,21.114,44.13001407]
["bitfinex","SOLUSD",1680613785055,78.0099,21.153,21.115,13.33991612]
["bitfinex","SOLUSD",1680613785056,52.96,21.15,21.115,13.33991612]
["bitfinex","SOLUSD",1680613785265,52.96,21.15,21.12,52.99]
["bitfinex","SOLUSD",1680613785557,110.1397,21.152,21.121,138.2467]
["bitfinex","SOLUSD",1680613785759,110.1397,21.152,21.122,17.0]
["bitfinex","SOLUSD",1680613785964,110.1397,21.152,21.121,20.0]
["bitfinex","SOLUSD",1680613786163,7.13001407,21.151,21.104,4.39595529]
["bitfinex","SOLUSD",1680613786456,12.12517398,21.151,21.104,122.64265529]
["bitfinex","SOLUSD",1680613786662,7.13001407,21.151,21.105,6.48012225]
["bitfinex","SOLUSD",1680613786846,27.13001407,21.15,21.105,26.48012225]
["bitfinex","SOLUSD",1680613787158,52.96,21.13,21.105,26.48012225]
["bitfinex","SOLUSD",1680613787959,52.96,21.13,21.106,7.13001407]
["bitfinex","SOLUSD",1680613788165,52.96,21.14,21.106,12.04521271]
["bitfinex","SOLUSD",1680613788462,20.0,21.139,21.109,4.00559847]
["bitfinex","SOLUSD",1680613788763,135.6526,21.139,21.109,20.0]
["bitfinex","SOLUSD",1680613788961,135.6526,21.139,21.11,7.13001407]
["bitfinex","SOLUSD",1680613789145,52.96,21.13,21.111,20.0]
["bitfinex","SOLUSD",1680613789345,52.96,21.13,21.112,20.0]
["bitfinex","SOLUSD",1680613789545,52.96,21.13,21.113,20.0]
["bitfinex","SOLUSD",1680613789750,52.96,21.13,21.098,117.13455246]
["bitfinex","SOLUSD",1680613789946,52.96,21.12,21.096,13.87526359]
["bitfinex","SOLUSD",1680613790146,52.96,21.12,21.097,20.0]
["bitfinex","SOLUSD",1680613790347,115.6526,21.128,21.098,6.73683798]
["bitfinex","SOLUSD",1680613790562,52.96,21.14,21.101,5.72747542]
["bitfinex","SOLUSD",1680613790856,115.6526,21.139,21.111,5.68729965]
["bitfinex","SOLUSD",1680613791163,115.6526,21.139,21.112,20.0]
["bitfinex","SOLUSD",1680613791344,115.6526,21.139,21.1,58.39142475]
["bitfinex","SOLUSD",1680613791345,115.6526,21.139,21.114,20.0]
["bitfinex","SOLUSD",1680613791547,115.6526,21.139,21.113,17.0]
["bitfinex","SOLUSD",1680613791851,52.96,21.13,21.113,17.0]
["bitfinex","SOLUSD",1680613792051,52.96,21.13,21.104,7.13001407]
["bitfinex","SOLUSD",1680613792242,52.96,21.13,21.094,46.50749228]
["bitfinex","SOLUSD",1680613792243,20.0,21.128,21.098,5.41949428]
["bitfinex","SOLUSD",1680613792442,37.0,21.127,21.099,112.2665]
["bitfinex","SOLUSD",1680613792753,37.0,21.129,21.099,112.2665]
["bitfinex","SOLUSD",1680613792947,37.0,21.129,21.1,7.13001407]
["bitfinex","SOLUSD",1680613793158,113.6128,21.128,21.1,7.13001407]
["bitfinex","SOLUSD",1680613793354,37.0,21.127,21.101,20.0]
["bitfinex","SOLUSD",1680613793773,20.0,21.127,21.102,7.13001407]
["bitfinex","SOLUSD",1680613794356,40.0,21.127,21.102,7.13001407]
["bitfinex","SOLUSD",1680613794771,53.27,21.12,21.102,7.13001407]
["bitfinex","SOLUSD",1680613794945,53.27,21.12,21.097,34.48987023]
["bitfinex","SOLUSD",1680613794946,130.2335,21.119,21.097,34.48987023]
["bitfinex","SOLUSD",1680613795159,130.2335,21.119,21.098,20.0]
["bitfinex","SOLUSD",1680613795352,130.2335,21.119,21.098,27.13001407]
["bitfinex","SOLUSD",1680613795563,130.2335,21.119,21.099,7.13001407]
["bitfinex","SOLUSD",1680613795765,113.2335,21.119,21.099,7.13001407]
["bitfinex","SOLUSD",1680613795977,113.2335,21.119,21.1,20.0]
["bitfinex","SOLUSD",1680613796471,113.2335,21.119,21.101,24.13001407]
["bitfinex","SOLUSD",1680613796767,113.2335,21.119,21.101,17.0]
["bitfinex","SOLUSD",1680613796953,113.2335,21.119,21.102,27.13001407]
["bitfinex","SOLUSD",1680613797156,53.27,21.11,21.087,121.61020557]
["bitfinex","SOLUSD",1680613797464,53.27,21.11,21.092,20.0]
["bitfinex","SOLUSD",1680613798072,53.27,21.11,21.092,7.13001407]
["bitfinex","SOLUSD",1680613799468,114.6934,21.109,21.092,7.13001407]
["bitfinex","SOLUSD",1680613800269,20.0,21.117,21.092,7.13001407]
["bitfinex","SOLUSD",1680613800446,134.6934,21.116,21.092,7.13001407]
["bitfinex","SOLUSD",1680613800651,134.6934,21.116,21.093,17.0]
["bitfinex","SOLUSD",1680613800846,134.6934,21.116,21.093,24.26294357]
["bitfinex","SOLUSD",1680613801069,114.6934,21.116,21.094,27.13001407]
["bitfinex","SOLUSD",1680613801250,114.6934,21.116,21.096,4.36502135]
["bitfinex","SOLUSD",1680613801458,114.6934,21.116,21.096,24.36502135]
["bitfinex","SOLUSD",1680613801648,53.27,21.12,21.098,5.09458715]
["bitfinex","SOLUSD",1680613801865,53.27,21.12,21.099,37.0]
["bitfinex","SOLUSD",1680613802059,53.27,21.12,21.099,44.13001407]
["bitfinex","SOLUSD",1680613802269,53.27,21.12,21.1,27.13001407]
["bitfinex","SOLUSD",1680613802466,53.27,21.12,21.101,37.0]
["bitfinex","SOLUSD",1680613802762,53.27,21.12,21.101,44.13001407]
["bitfinex","SOLUSD",1680613802963,53.27,21.12,21.102,7.13001407]
["bitfinex","SOLUSD",1680613803472,53.27,21.12,21.103,17.0]
["bitfinex","SOLUSD",1680613803868,53.27,21.12,21.104,7.13001407]
["bitfinex","SOLUSD",1680613804068,53.27,21.12,21.105,17.0]
["bitfinex","SOLUSD",1680613804369,53.27,21.12,21.106,7.13001407]
["bitfinex","SOLUSD",1680613804569,53.27,21.12,21.107,17.0]
["bitfinex","SOLUSD",1680613805078,20.0,21.119,21.107,7.13001407]
["bitfinex","SOLUSD",1680613805460,53.27,21.12,21.107,7.13001407]
["bitfinex","SOLUSD",1680613806280,53.27,21.12,21.101,20.0]
["bitfinex","SOLUSD",1680613806575,53.27,21.12,21.102,24.13001407]
["bitfinex","SOLUSD",1680613806782,53.27,21.12,21.103,20.0]
["bitfinex","SOLUSD",1680613806973,53.27,21.12,21.104,17.0]
["bitfinex","SOLUSD",1680613807365,53.27,21.12,21.104,24.13001407]
["bitfinex","SOLUSD",1680613808277,53.27,21.12,21.105,7.13001407]
["bitfinex","SOLUSD",1680613808482,53.27,21.12,21.106,17.0]
["bitfinex","SOLUSD",1680613808777,20.0,21.123,21.106,17.0]
["bitfinex","SOLUSD",1680613809369,52.96,21.12,21.103,20.0]
["bitfinex","SOLUSD",1680613809677,52.96,21.12,21.098,20.0]
["bitfinex","SOLUSD",1680613809678,17.0,21.119,21.104,17.0]
["bitfinex","SOLUSD",1680613809980,52.96,21.12,21.104,17.0]
["bitfinex","SOLUSD",1680613810282,37.0,21.119,21.104,17.0]
["bitfinex","SOLUSD",1680613810460,20.0,21.118,21.088,5.32144106]
["bitfinex","SOLUSD",1680613810660,53.27,21.11,21.089,20.0]
["bitfinex","SOLUSD",1680613811057,20.0,21.109,21.089,7.13001407]
["bitfinex","SOLUSD",1680613811263,17.0,21.108,21.089,7.13001407]
["bitfinex","SOLUSD",1680613811461,128.9587,21.108,21.089,7.13001407]
["bitfinex","SOLUSD",1680613811664,111.9587,21.108,21.089,7.13001407]
["bitfinex","SOLUSD",1680613812161,20.0,21.106,21.083,19.03267516]
["bitfinex","SOLUSD",1680613812380,17.0,21.105,21.083,14.40758082]
["bitfinex","SOLUSD",1680613812584,20.0,21.105,21.083,7.13001407]
["bitfinex","SOLUSD",1680613813083,20.0,21.105,21.084,20.0]
["bitfinex","SOLUSD",1680613813383,111.9587,21.108,21.085,24.13001407]
["bitfinex","SOLUSD",1680613813761,111.9587,21.108,21.086,7.13001407]
["bitfinex","SOLUSD",1680613813966,111.9587,21.108,21.088,20.0]
["bitfinex","SOLUSD",1680613814380,111.9587,21.108,21.089,49.15793902]
["bitfinex","SOLUSD",1680613814881,111.9587,21.108,21.09,7.13001407]
["bitfinex","SOLUSD",1680613815075,111.9587,21.108,21.091,37.0]
["bitfinex","SOLUSD",1680613815576,111.9587,21.108,21.092,7.13001407]
["bitfinex","SOLUSD",1680613815788,111.9587,21.108,21.093,17.0]
["bitfinex","SOLUSD",1680613815959,20.0,21.107,21.094,20.0]
["bitfinex","SOLUSD",1680613816167,111.9587,21.108,21.095,17.0]
["bitfinex","SOLUSD",1680613816473,111.9587,21.108,21.094,20.0]
["bitfinex","SOLUSD",1680613816773,20.0,21.107,21.085,20.0]
["bitfinex","SOLUSD",1680613817075,37.0,21.107,21.085,7.13001407]
["bitfinex","SOLUSD",1680613817375,37.0,21.107,21.086,27.13001407]
["bitfinex","SOLUSD",1680613817881,37.0,21.107,21.087,7.13001407]
["bitfinex","SOLUSD",1680613818085,37.0,21.107,21.088,20.0]
["bitfinex","SOLUSD",1680613818569,37.0,21.107,21.062,183.12758258]
["bitfinex","SOLUSD",1680613818570,20.0,21.106,21.089,7.13001407]
["bitfinex","SOLUSD",1680613818774,20.0,21.106,21.08,13.92976032]
["bitfinex","SOLUSD",1680613818978,20.0,21.104,21.081,20.0]
["bitfinex","SOLUSD",1680613819179,20.0,21.103,21.081,27.13001407]
["bitfinex","SOLUSD",1680613819373,17.0,21.102,21.081,20.0]
["bitfinex","SOLUSD",1680613819575,17.0,21.102,21.082,7.13001407]
["bitfinex","SOLUSD",1680613819772,17.0,21.102,21.083,20.0]
["bitfinex","SOLUSD",1680613819973,17.0,21.103,21.083,20.0]
["bitfinex","SOLUSD",1680613820279,17.0,21.103,21.084,17.0]
["bitfinex","SOLUSD",1680613820463,20.0,21.105,21.084,17.0]
["bitfinex","SOLUSD",1680613820663,20.0,21.105,21.085,7.13001407]
["bitfinex","SOLUSD",1680613820864,20.0,21.105,21.083,20.0]
["bitfinex","SOLUSD",1680613820865,52.96,21.1,21.083,20.0]
["bitfinex","SOLUSD",1680613821079,20.0,21.099,21.079,20.0]
["bitfinex","SOLUSD",1680613821274,52.96,21.1,21.08,17.0]
["bitfinex","SOLUSD",1680613821479,52.96,21.1,21.081,20.0]
["bitfinex","SOLUSD",1680613821680,52.96,21.1,21.082,17.0]
["bitfinex","SOLUSD",1680613821866,52.96,21.1,21.083,20.0]
["bitfinex","SOLUSD",1680613822076,52.96,21.1,21.084,17.0]
["bitfinex","SOLUSD",1680613822278,52.96,21.1,21.084,24.13001407]
["bitfinex","SOLUSD",1680613822889,20.0,21.099,21.084,24.13001407]
["bitfinex","SOLUSD",1680613823070,52.96,21.1,21.084,24.13001407]
["bitfinex","SOLUSD",1680613823672,52.96,21.1,21.085,7.13001407]
["bitfinex","SOLUSD",1680613823989,20.0,21.099,21.086,17.0]
["bitfinex","SOLUSD",1680613824369,20.0,21.099,21.086,7.13001407]
["bitfinex","SOLUSD",1680613825192,52.96,21.1,21.086,7.13001407]
["bitfinex","SOLUSD",1680613825801,20.0,21.106,21.086,7.13001407]
["bitfinex","SOLUSD",1680613825802,20.0,21.106,21.102,20.0]
["bitfinex","SOLUSD",1680613826089,40.0,21.107,21.102,20.0]
["bitfinex","SOLUSD",1680613827178,17.0,21.106,21.102,20.0]
["bitfinex","SOLUSD",1680613827503,17.0,21.106,21.06,148.09855089]
["bitfinex","SOLUSD",1680613827504,20.0,21.105,21.077,110.2262]
["bitfinex","SOLUSD",1680613827705,52.96,21.1,21.066,4.83359573]
["bitfinex","SOLUSD",1680613827998,20.0,21.098,21.072,7.13001407]
["bitfinex","SOLUSD",1680613828202,37.0,21.097,21.072,7.13001407]
["bitfinex","SOLUSD",1680613828374,53.27,21.09,21.072,7.13001407]
["bitfinex","SOLUSD",1680613828577,109.694,21.089,21.072,7.13001407]
["bitfinex","SOLUSD",1680613828991,109.694,21.089,21.073,20.0]
["bitfinex","SOLUSD",1680613829473,109.694,21.089,21.074,7.13001407]
["bitfinex","SOLUSD",1680613830196,109.694,21.089,21.075,17.0]
["bitfinex","SOLUSD",1680613830490,109.694,21.089,21.075,24.13001407]
["bitfinex","SOLUSD",1680613831896,20.0,21.088,21.075,7.13001407]
["bitfinex","SOLUSD",1680613832985,20.0,21.088,21.067,20.0]
["bitfinex","SOLUSD",1680613833185,109.694,21.089,21.069,7.13001407]
["bitfinex","SOLUSD",1680613833490,109.694,21.089,21.07,20.0]
["bitfinex","SOLUSD",1680613833804,20.0,21.088,21.071,7.13001407]
["bitfinex","SOLUSD",1680613834102,20.0,21.088,21.072,20.0]
["bitfinex","SOLUSD",1680613834299,20.0,21.088,21.073,17.0]
["bitfinex","SOLUSD",1680613834602,20.0,21.088,21.074,20.0]
["bitfinex","SOLUSD",1680613834797,109.694,21.089,21.075,17.0]
["bitfinex","SOLUSD",1680613835199,109.694,21.089,21.074,17.0]
["bitfinex","SOLUSD",1680613835892,20.0,21.088,21.074,17.0]
["bitfinex","SOLUSD",1680613837400,20.0,21.088,21.054,272.974]
["bitfinex","SOLUSD",1680613837401,20.0,21.088,21.054,130.874]
["bitfinex","SOLUSD",1680613837580,20.0,21.088,21.063,4.63883138]
["bitfinex","SOLUSD",1680613837581,20.0,21.087,21.063,4.63883138]
["bitfinex","SOLUSD",1680613837781,20.0,21.086,21.063,4.63883138]
["bitfinex","SOLUSD",1680613837985,20.0,21.085,21.063,4.63883138]
["bitfinex","SOLUSD",1680613838193,20.0,21.085,21.063,11.76884545]
["bitfinex","SOLUSD",1680613838682,20.0,21.084,21.063,11.76884545]
["bitfinex","SOLUSD",1680613838898,20.0,21.083,21.063,11.76884545]
["bitfinex","SOLUSD",1680613839407,53.27,21.08,21.063,7.13001407]
["bitfinex","SOLUSD",1680613839699,20.0,21.079,21.064,20.0]
["bitfinex","SOLUSD",1680613839905,53.27,21.08,21.064,20.0]
["bitfinex","SOLUSD",1680613840202,53.27,21.08,21.064,7.13001407]
["bitfinex","SOLUSD",1680613840703,20.0,21.083,21.064,7.13001407]
["bitfinex","SOLUSD",1680613840885,20.0,21.083,21.065,17.0]
["bitfinex","SOLUSD",1680613841395,20.0,21.083,21.066,7.13001407]
["bitfinex","SOLUSD",1680613841601,109.694,21.089,21.067,17.0]
["bitfinex","SOLUSD",1680613841821,109.694,21.089,21.069,5.73172206]
["bitfinex","SOLUSD",1680613841979,109.694,21.089,21.07,37.0]
["bitfinex","SOLUSD",1680613842185,109.694,21.089,21.07,44.13001407]
["bitfinex","SOLUSD",1680613842485,109.694,21.089,21.071,7.13001407]
["bitfinex","SOLUSD",1680613842698,109.694,21.089,21.072,37.0]
["bitfinex","SOLUSD",1680613843085,109.694,21.089,21.073,7.13001407]
["bitfinex","SOLUSD",1680613843318,109.694,21.089,21.074,17.0]
["bitfinex","SOLUSD",1680613843697,20.0,21.087,21.059,5.03505547]
["bitfinex","SOLUSD",1680613843899,17.0,21.086,21.062,20.0]
["bitfinex","SOLUSD",1680613844206,37.0,21.086,21.062,7.13001407]
["bitfinex","SOLUSD",1680613844402,37.0,21.086,21.063,27.13001407]
["bitfinex","SOLUSD",1680613844785,20.0,21.085,21.064,7.13001407]
["bitfinex","SOLUSD",1680613844986,17.0,21.084,21.064,7.13001407]
["bitfinex","SOLUSD",1680613845307,20.0,21.085,21.064,7.13001407]
["bitfinex","SOLUSD",1680613845308,20.0,21.083,21.065,17.0]
["bitfinex","SOLUSD",1680613845604,20.0,21.085,21.065,17.0]
["bitfinex","SOLUSD",1680613845785,17.0,21.084,21.066,7.13001407]
["bitfinex","SOLUSD",1680613845986,20.0,21.083,21.067,17.0]
["bitfinex","SOLUSD",1680613846478,20.0,21.083,21.067,24.13001407]
["bitfinex","SOLUSD",1680613846686,53.27,21.08,21.067,7.13001407]
["bitfinex","SOLUSD",1680613847100,20.0,21.079,21.067,7.13001407]
["bitfinex","SOLUSD",1680613847792,20.0,21.079,21.068,17.0]
["bitfinex","SOLUSD",1680613848111,20.0,21.079,21.063,20.0]
["bitfinex","SOLUSD",1680613848318,20.0,21.079,21.064,7.13001407]
["bitfinex","SOLUSD",1680613849211,20.0,21.078,21.055,7.13001407]
["bitfinex","SOLUSD",1680613849609,20.0,21.078,21.057,125.15341407]
["bitfinex","SOLUSD",1680613850203,20.0,21.078,21.058,17.0]
["bitfinex","SOLUSD",1680613850599,20.0,21.078,21.059,7.13001407]
["bitfinex","SOLUSD",1680613850912,20.0,21.078,21.06,17.0]
["bitfinex","SOLUSD",1680613851112,116.7221,21.077,21.06,17.0]
["bitfinex","SOLUSD",1680613851410,20.0,21.076,21.061,7.13001407]
["bitfinex","SOLUSD",1680613851608,20.0,21.076,21.062,17.0]
["bitfinex","SOLUSD",1680613851997,20.0,21.076,21.063,7.13001407]
["bitfinex","SOLUSD",1680613852692,20.0,21.075,21.063,7.13001407]
["bitfinex","SOLUSD",1680613852904,20.0,21.074,21.063,7.13001407]
["bitfinex","SOLUSD",1680613853608,116.7221,21.077,21.064,20.0]
["bitfinex","SOLUSD",1680613854015,116.7221,21.077,21.064,27.13001407]
["bitfinex","SOLUSD",1680613854513,116.7221,21.077,21.065,17.0]
["bitfinex","SOLUSD",1680613854815,116.7221,21.077,21.066,7.13001407]
["bitfinex","SOLUSD",1680613855020,116.7221,21.077,21.067,17.0]
["bitfinex","SOLUSD",1680613855198,116.7221,21.077,21.066,7.13001407]
["bitfinex","SOLUSD",1680613855514,116.7221,21.077,21.067,17.0]
["bitfinex","SOLUSD",1680613855722,53.27,21.08,21.067,17.0]
["bitfinex","SOLUSD",1680613857606,20.0,21.079,21.067,17.0]
["bitfinex","SOLUSD",1680613857803,111.8327,21.084,21.067,17.0]
["bitfinex","SOLUSD",1680613859604,20.0,21.083,21.067,17.0]
["bitfinex","SOLUSD",1680613860218,20.0,21.082,21.067,17.0]
["bitfinex","SOLUSD",1680613860615,53.27,21.08,21.067,17.0]
["bitfinex","SOLUSD",1680613861094,53.27,21.08,21.065,17.0]
["bitfinex","SOLUSD",1680613861494,20.0,21.079,21.065,17.0]
["bitfinex","SOLUSD",1680613863718,20.0,21.079,21.071,20.0]
["bitfinex","SOLUSD",1680613864131,37.0,21.078,21.071,20.0]
["bitfinex","SOLUSD",1680613864295,20.0,21.078,21.071,20.0]
["bitfinex","SOLUSD",1680613864623,20.0,21.077,21.071,20.0]
["bitfinex","SOLUSD",1680613864804,20.0,21.076,21.071,20.0]
["bitfinex","SOLUSD",1680613865716,20.0,21.079,21.071,20.0]
["bitfinex","SOLUSD",1680613867098,20.0,21.078,21.071,20.0]
["bitfinex","SOLUSD",1680613867306,17.0,21.077,21.071,20.0]
["bitfinex","SOLUSD",1680613867508,40.0,21.076,21.071,20.0]
["bitfinex","SOLUSD",1680613868099,17.0,21.075,21.071,20.0]
["bitfinex","SOLUSD",1680613868296,17.0,21.075,21.054,111.876]
["bitfinex","SOLUSD",1680613868518,52.96,21.07,21.054,111.876]
["bitfinex","SOLUSD",1680613869107,52.96,21.07,21.054,119.00601407]
["bitfinex","SOLUSD",1680613869306,20.0,21.069,21.054,119.00601407]
["bitfinex","SOLUSD",1680613870133,52.96,21.07,21.054,119.00601407]
["bitfinex","SOLUSD",1680613870426,52.96,21.07,21.055,17.0]
["bitfinex","SOLUSD",1680613870807,52.96,21.07,21.056,7.13001407]
["bitfinex","SOLUSD",1680613871027,52.96,21.07,21.057,17.0]
["bitfinex","SOLUSD",1680613871415,20.0,21.069,21.057,17.0]
["bitfinex","SOLUSD",1680613874024,20.0,21.074,21.057,24.13001407]
["bitfinex","SOLUSD",1680613874428,52.96,21.08,21.057,24.13001407]
["bitfinex","SOLUSD",1680613874429,20.0,21.078,21.057,24.13001407]
["bitfinex","SOLUSD",1680613875115,52.96,21.08,21.057,24.13001407]
["bitfinex","SOLUSD",1680613875313,20.0,21.079,21.059,20.0]
["bitfinex","SOLUSD",1680613875610,20.0,21.079,21.06,37.0]
["bitfinex","SOLUSD",1680613875815,20.0,21.079,21.06,44.13001407]
["bitfinex","SOLUSD",1680613876029,52.96,21.08,21.061,115.80061407]
["bitfinex","SOLUSD",1680613876233,20.0,21.079,21.062,17.0]
["bitfinex","SOLUSD",1680613876524,20.0,21.079,21.063,20.0]
["bitfinex","SOLUSD",1680613876711,20.0,21.079,21.064,17.0]
["bitfinex","SOLUSD",1680613876918,20.0,21.079,21.064,24.13001407]
["bitfinex","SOLUSD",1680613878837,52.96,21.08,21.064,24.13001407]
["bitfinex","SOLUSD",1680613879143,52.96,21.08,21.065,7.13001407]
["bitfinex","SOLUSD",1680613879432,52.96,21.08,21.066,17.0]
["bitfinex","SOLUSD",1680613879433,20.0,21.079,21.066,17.0]
["bitfinex","SOLUSD",1680613879840,52.96,21.08,21.066,17.0]
["bitfinex","SOLUSD",1680613880047,20.0,21.079,21.066,24.13001407]
["bitfinex","SOLUSD",1680613881440,52.96,21.08,21.066,24.13001407]
["bitfinex","SOLUSD",1680613882330,20.0,21.079,21.066,7.13001407]
["bitfinex","SOLUSD",1680613883526,20.0,21.079,21.063,20.0]
["bitfinex","SOLUSD",1680613883728,20.0,21.079,21.064,7.13001407]
["bitfinex","SOLUSD",1680613886524,20.0,21.078,21.054,116.5323]
["bitfinex","SOLUSD",1680613886729,20.0,21.077,21.054,116.5323]
["bitfinex","SOLUSD",1680613886927,20.0,21.076,21.054,123.66231407]
["bitfinex","SOLUSD",1680613887327,20.0,21.075,21.054,123.66231407]
["bitfinex","SOLUSD",1680613887535,20.0,21.074,21.055,7.13001407]
["bitfinex","SOLUSD",1680613888243,20.0,21.073,21.055,7.13001407]
["bitfinex","SOLUSD",1680613888846,20.0,21.073,21.056,17.0]
["bitfinex","SOLUSD",1680613889150,20.0,21.073,21.057,7.13001407]
["bitfinex","SOLUSD",1680613889327,20.0,21.073,21.058,17.0]
["bitfinex","SOLUSD",1680613889522,20.0,21.073,21.057,7.13001407]
["bitfinex","SOLUSD",1680613889748,40.26,21.07,21.058,7.13001407]
["bitfinex","SOLUSD",1680613891250,40.26,21.07,21.059,17.0]
["bitfinex","SOLUSD",1680613891546,20.0,21.074,21.059,17.0]
["bitfinex","SOLUSD",1680613891737,40.15,21.08,21.06,20.0]
["bitfinex","SOLUSD",1680613892042,40.15,21.08,21.061,17.0]
["bitfinex","SOLUSD",1680613892249,40.15,21.08,21.062,20.0]
["bitfinex","SOLUSD",1680613892542,40.15,21.08,21.063,17.0]
["bitfinex","SOLUSD",1680613892751,40.15,21.08,21.063,24.13001407]
["bitfinex","SOLUSD",1680613893050,40.15,21.08,21.064,27.13001407]
["bitfinex","SOLUSD",1680613893350,20.0,21.079,21.065,17.0]
["bitfinex","SOLUSD",1680613893526,20.0,21.079,21.065,24.13001407]
["bitfinex","SOLUSD",1680613893930,20.0,21.079,21.066,7.13001407]
["bitfinex","SOLUSD",1680613894144,20.0,21.079,21.067,17.0]
["bitfinex","SOLUSD",1680613898030,19.0,21.079,21.067,17.0]
["bitfinex","SOLUSD",1680613899632,19.0,21.079,21.066,17.0]
["bitfinex","SOLUSD",1680613901730,19.0,21.079,21.065,115.143]
["bitfinex","SOLUSD",1680613901932,19.0,21.079,21.066,17.0]
["bitfinex","SOLUSD",1680613903247,19.0,21.079,21.065,115.143]
["bitfinex","SOLUSD",1680613903433,19.0,21.079,21.066,17.0]
["bitfinex","SOLUSD",1680613903747,80.41,21.08,21.066,17.0]
["bitfinex","SOLUSD",1680613903946,40.26,21.08,21.066,24.13001407]
["bitfinex","SOLUSD",1680613905755,40.26,21.08,21.066,7.13001407]
["bitfinex","SOLUSD",1680613905955,20.0,21.079,21.064,20.0]
["bitfinex","SOLUSD",1680613906259,20.0,21.079,21.065,115.6587]
["bitfinex","SOLUSD",1680613906441,37.0,21.078,21.058,113.7148]
["bitfinex","SOLUSD",1680613907037,37.0,21.078,21.054,14.38067379]
["bitfinex","SOLUSD",1680613907038,20.0,21.069,21.054,14.38067379]
["bitfinex","SOLUSD",1680613907248,20.0,21.069,21.046,57.002331]
["bitfinex","SOLUSD",1680613907249,39.91,21.06,21.047,113.7148]
["bitfinex","SOLUSD",1680613907848,39.91,21.06,21.046,37.997331]
["bitfinex","SOLUSD",1680613908054,20.0,21.059,21.046,37.997331]
["bitfinex","SOLUSD",1680613910348,20.0,21.059,21.047,17.0]
["bitfinex","SOLUSD",1680613910853,20.0,21.059,21.046,37.997331]
["bitfinex","SOLUSD",1680613911751,20.0,21.059,21.046,45.12734507]
["bitfinex","SOLUSD",1680613911957,39.91,21.06,21.047,17.0]
["bitfinex","SOLUSD",1680613913045,20.0,21.059,21.047,17.0]
["bitfinex","SOLUSD",1680613913353,39.91,21.06,21.047,17.0]
["bitfinex","SOLUSD",1680613914841,20.0,21.059,21.047,17.0]
["bitfinex","SOLUSD",1680613915362,20.0,21.059,21.046,37.997331]
["bitfinex","SOLUSD",1680613915567,37.0,21.058,21.046,37.997331]
["bitfinex","SOLUSD",1680613915868,20.0,21.057,21.046,37.997331]
["bitfinex","SOLUSD",1680613916247,20.0,21.056,21.046,37.997331]
["bitfinex","SOLUSD",1680613916753,20.0,21.055,21.046,37.997331]
["bitfinex","SOLUSD",1680613916953,20.0,21.054,21.046,37.997331]
["bitfinex","SOLUSD",1680613918659,20.0,21.053,21.046,37.997331]
["bitfinex","SOLUSD",1680613920337,17.0,21.052,21.046,37.997331]
["bitfinex","SOLUSD",1680613920954,20.0,21.051,21.046,37.997331]
["bitfinex","SOLUSD",1680613924948,20.0,21.054,21.046,37.997331]
["bitfinex","SOLUSD",1680613925357,20.0,21.056,21.046,37.997331]
["bitfinex","SOLUSD",1680613925874,20.0,21.055,21.046,37.997331]
["bitfinex","SOLUSD",1680613926080,20.0,21.054,21.046,37.997331]
["bitfinex","SOLUSD",1680613926874,59.253,21.06,21.047,17.0]
["bitfinex","SOLUSD",1680613927761,20.0,21.059,21.047,17.0]
["bitfinex","SOLUSD",1680613927965,20.0,21.059,21.046,37.997331]
["bitfinex","SOLUSD",1680613928467,20.0,21.058,21.046,37.997331]
["bitfinex","SOLUSD",1680613928646,37.0,21.058,21.046,37.997331]
["bitfinex","SOLUSD",1680613928845,20.0,21.057,21.046,37.997331]
["bitfinex","SOLUSD",1680613929045,20.0,21.056,21.046,37.997331]
["bitfinex","SOLUSD",1680613929465,20.0,21.055,21.046,37.997331]
["bitfinex","SOLUSD",1680613929768,20.0,21.054,21.046,37.997331]
["bitfinex","SOLUSD",1680613931149,417.2957292,21.07,21.047,17.0]
["bitfinex","SOLUSD",1680613931150,20.0,21.058,21.047,17.0]
["bitfinex","SOLUSD",1680613931345,20.0,21.059,21.047,17.0]
["bitfinex","SOLUSD",1680613931650,40.0,21.059,21.047,17.0]
["bitfinex","SOLUSD",1680613932173,20.0,21.058,21.047,17.0]
["bitfinex","SOLUSD",1680613935461,20.0,21.058,21.046,37.997331]
["bitfinex","SOLUSD",1680613936657,20.0,21.055,21.046,37.997331]
["bitfinex","SOLUSD",1680613937056,20.0,21.054,21.046,37.997331]
["bitfinex","SOLUSD",1680613937470,20.0,21.053,21.046,37.997331]
["bitfinex","SOLUSD",1680613937675,19.0,21.052,21.046,37.997331]
["bitfinex","SOLUSD",1680613938569,20.0,21.051,21.046,37.997331]
["bitfinex","SOLUSD",1680613938776,20.0,21.051,21.03,14.14970102]
["bitfinex","SOLUSD",1680613939070,40.21,21.05,21.03,14.14970102]
["bitfinex","SOLUSD",1680613939576,40.21,21.05,21.039,17.0]
["bitfinex","SOLUSD",1680613940353,40.21,21.05,21.038,17.0]
["bitfinex","SOLUSD",1680613941766,20.0,21.054,21.038,17.0]
["bitfinex","SOLUSD",1680613942479,20.0,21.055,21.038,17.0]
["bitfinex","SOLUSD",1680613942973,40.15,21.06,21.039,20.0]
["bitfinex","SOLUSD",1680613943154,40.15,21.06,21.04,17.0]
["bitfinex","SOLUSD",1680613943357,40.15,21.06,21.041,20.0]
["bitfinex","SOLUSD",1680613943557,40.15,21.06,21.043,20.0]
["bitfinex","SOLUSD",1680613943775,40.15,21.06,21.044,20.0]
["bitfinex","SOLUSD",1680613943975,40.15,21.06,21.044,37.0]
["bitfinex","SOLUSD",1680613944177,40.15,21.06,21.044,44.13001407]
["bitfinex","SOLUSD",1680613944371,40.15,21.06,21.045,20.0]
["bitfinex","SOLUSD",1680613944568,40.15,21.06,21.046,17.0]
["bitfinex","SOLUSD",1680613945167,40.15,21.06,21.045,17.0]
["bitfinex","SOLUSD",1680613945678,20.0,21.059,21.045,17.0]
["bitfinex","SOLUSD",1680613946078,40.15,21.06,21.045,17.0]
["bitfinex","SOLUSD",1680613949462,40.15,21.06,21.046,20.0]
["bitfinex","SOLUSD",1680613949664,40.15,21.06,21.047,17.0]
["bitfinex","SOLUSD",1680613951178,119.681,21.065,21.047,17.0]
["bitfinex","SOLUSD",1680613951377,20.0,21.064,21.047,17.0]
["bitfinex","SOLUSD",1680613952066,20.0,21.065,21.047,17.0]
["bitfinex","SOLUSD",1680613958386,20.0,21.064,21.047,17.0]
["bitfinex","SOLUSD",1680613959283,20.0,21.065,21.047,17.0]
["bitfinex","SOLUSD",1680613959484,40.21,21.06,21.047,17.0]
["bitfinex","SOLUSD",1680613961989,40.21,21.06,21.045,7.13001407]
["bitfinex","SOLUSD",1680613963293,40.21,21.06,21.046,17.0]
["bitfinex","SOLUSD",1680613964374,40.21,21.06,21.047,20.0]
["bitfinex","SOLUSD",1680613964582,20.0,21.065,21.048,17.0]
["bitfinex","SOLUSD",1680613964881,20.0,21.067,21.048,24.13001407]
["bitfinex","SOLUSD",1680613965082,20.0,21.064,21.048,24.13001407]
["bitfinex","SOLUSD",1680613965278,40.0,21.067,21.048,24.13001407]
["bitfinex","SOLUSD",1680613965478,40.0,21.067,21.048,140.71761407]
["bitfinex","SOLUSD",1680613965699,20.0,21.067,21.048,140.71761407]
["bitfinex","SOLUSD",1680613966081,20.0,21.067,21.049,20.0]
["bitfinex","SOLUSD",1680613966283,20.0,21.067,21.048,139.71761407]
["bitfinex","SOLUSD",1680613966793,20.0,21.066,21.048,139.71761407]
["bitfinex","SOLUSD",1680613966988,20.0,21.065,21.048,139.71761407]
["bitfinex","SOLUSD",1680613967693,20.0,21.068,21.049,7.13001407]
["bitfinex","SOLUSD",1680613968078,20.0,21.068,21.05,17.0]
["bitfinex","SOLUSD",1680613968903,38.986,21.068,21.05,17.0]
["bitfinex","SOLUSD",1680613969200,20.0,21.067,21.049,7.13001407]
["bitfinex","SOLUSD",1680613969398,17.0,21.066,21.049,7.13001407]
["bitfinex","SOLUSD",1680613969582,20.0,21.065,21.048,116.5876]
["bitfinex","SOLUSD",1680613969983,40.26,21.06,21.048,116.5876]
["bitfinex","SOLUSD",1680613970397,20.0,21.059,21.048,116.5876]
["bitfinex","SOLUSD",1680613970981,40.26,21.06,21.048,116.5876]
["bitfinex","SOLUSD",1680613971482,40.26,21.06,21.048,115.5876]
["bitfinex","SOLUSD",1680613972299,40.26,21.06,21.049,17.0]
["bitfinex","SOLUSD",1680613972590,80.52,21.06,21.049,17.0]
["bitfinex","SOLUSD",1680613972800,80.52,21.06,21.048,115.5876]
["bitfinex","SOLUSD",1680613974289,20.0,21.059,21.048,115.5876]
["bitfinex","SOLUSD",1680613975585,80.52,21.06,21.048,115.5876]
["bitfinex","SOLUSD",1680613976501,20.0,21.059,21.048,115.5876]
["bitfinex","SOLUSD",1680613978596,80.52,21.06,21.044,27.13001407]
["bitfinex","SOLUSD",1680613978795,80.52,21.06,21.045,17.0]
["bitfinex","SOLUSD",1680613979105,20.0,21.059,21.045,17.0]
["bitfinex","SOLUSD",1680613979502,80.52,21.06,21.045,24.13001407]
["bitfinex","SOLUSD",1680613981104,80.52,21.06,21.046,20.0]
["bitfinex","SOLUSD",1680613981300,40.26,21.06,21.047,17.0]
["bitfinex","SOLUSD",1680613982110,26.61,21.06,21.047,17.0]
["bitfinex","SOLUSD",1680613983016,26.61,21.06,21.046,17.0]
["bitfinex","SOLUSD",1680613985225,20.0,21.059,21.045,7.13001407]
["bitfinex","SOLUSD",1680613986318,38.995,21.059,21.043,112.9809]
["bitfinex","SOLUSD",1680613986501,26.61,21.05,21.043,112.9809]
["bitfinex","SOLUSD",1680613986822,26.61,21.05,21.03,18.15020411]
["bitfinex","SOLUSD",1680613986993,26.61,21.05,21.033,20.0]
["bitfinex","SOLUSD",1680613987619,26.61,21.05,21.034,7.13001407]
["bitfinex","SOLUSD",1680613988002,26.61,21.05,21.035,17.0]
["bitfinex","SOLUSD",1680613988514,26.61,21.05,21.035,24.13001407]
["bitfinex","SOLUSD",1680613989614,26.61,21.05,21.035,7.13001407]
["bitfinex","SOLUSD",1680613990104,20.0,21.049,21.035,7.13001407]
["bitfinex","SOLUSD",1680613990921,26.61,21.05,21.036,17.0]
["bitfinex","SOLUSD",1680613992019,20.0,21.049,21.036,17.0]
["bitfinex","SOLUSD",1680613992903,20.0,21.049,21.034,17.0]
["bitfinex","SOLUSD",1680613997806,53.48,21.05,21.034,24.13001407]
["bitfinex","SOLUSD",1680613997807,26.87,21.05,21.034,24.13001407]
["bitfinex","SOLUSD",1680613998021,26.87,21.05,21.035,20.0]
["bitfinex","SOLUSD",1680613998221,26.87,21.05,21.036,17.0]
["bitfinex","SOLUSD",1680613999311,26.87,21.05,21.035,17.0]
["bitfinex","SOLUSD",1680614000800,26.87,21.05,21.036,20.0]
["bitfinex","SOLUSD",1680614001022,26.87,21.05,21.037,17.0]
["bitfinex","SOLUSD",1680614001414,26.87,21.05,21.034,27.13001407]
["bitfinex","SOLUSD",1680614002714,26.87,21.05,21.035,17.0]
["bitfinex","SOLUSD",1680614003613,26.87,21.05,21.034,17.0]
["bitfinex","SOLUSD",1680614003934,26.87,21.05,21.035,20.0]
["bitfinex","SOLUSD",1680614004140,26.87,21.05,21.036,17.0]
["bitfinex","SOLUSD",1680614005135,26.87,21.05,21.037,20.0]
["bitfinex","SOLUSD",1680614005318,26.87,21.05,21.038,17.0]
["bitfinex","SOLUSD",1680614005829,26.87,21.05,21.039,20.0]
["bitfinex","SOLUSD",1680614006033,26.87,21.05,21.04,17.0]
["bitfinex","SOLUSD",1680614007030,26.87,21.05,21.038,17.0]
["bitfinex","SOLUSD",1680614008817,116.3775,21.056,21.039,20.0]
["bitfinex","SOLUSD",1680614009030,20.0,21.055,21.04,17.0]
["bitfinex","SOLUSD",1680614009332,20.0,21.055,21.041,20.0]
["bitfinex","SOLUSD",1680614009836,20.0,21.055,21.042,17.0]
["bitfinex","SOLUSD",1680614010046,20.0,21.056,21.042,17.0]
["bitfinex","SOLUSD",1680614010328,20.0,21.056,21.043,119.4645]
["bitfinex","SOLUSD",1680614010532,20.0,21.056,21.044,17.0]
["bitfinex","SOLUSD",1680614010737,53.74,21.06,21.044,17.0]
["bitfinex","SOLUSD",1680614010940,26.87,21.06,21.045,20.0]
["bitfinex","SOLUSD",1680614011414,26.87,21.06,21.046,17.0]
["bitfinex","SOLUSD",1680614012113,26.87,21.06,21.047,20.0]
["bitfinex","SOLUSD",1680614012322,26.87,21.06,21.048,17.0]
["bitfinex","SOLUSD",1680614021940,26.87,21.06,21.047,20.0]
["bitfinex","SOLUSD",1680614022145,26.87,21.06,21.044,7.13001407]
["bitfinex","SOLUSD",1680614022728,20.0,21.059,21.044,7.13001407]
["bitfinex","SOLUSD",1680614023549,20.0,21.059,21.043,119.4645]
["bitfinex","SOLUSD",1680614023761,20.0,21.059,21.044,20.0]
["bitfinex","SOLUSD",1680614024853,26.77,21.05,21.038,119.0743]
["bitfinex","SOLUSD",1680614026230,26.77,21.05,21.031,6.56263636]
["bitfinex","SOLUSD",1680614026436,26.77,21.05,21.033,20.0]
["bitfinex","SOLUSD",1680614026631,26.77,21.05,21.033,27.13001407]
["bitfinex","SOLUSD",1680614027850,26.77,21.05,21.034,17.0]
["bitfinex","SOLUSD",1680614028546,53.37,21.05,21.034,17.0]
["bitfinex","SOLUSD",1680614028846,20.0,21.049,21.034,17.0]
["bitfinex","SOLUSD",1680614030964,20.0,21.049,21.033,27.13001407]
["bitfinex","SOLUSD",1680614031150,20.0,21.049,21.033,20.0]
["bitfinex","SOLUSD",1680614032151,19.004,21.048,21.032,109.0777]
["bitfinex","SOLUSD",1680614032346,20.0,21.047,21.032,109.0777]
["bitfinex","SOLUSD",1680614032540,20.0,21.046,21.032,109.0777]
["bitfinex","SOLUSD",1680614032938,20.0,21.045,21.033,17.0]
["bitfinex","SOLUSD",1680614034158,0.29623878,21.044,21.033,17.0]
["bitfinex","SOLUSD",1680614041154,20.0,21.047,21.033,17.0]
["bitfinex","SOLUSD",1680614042056,26.61,21.04,21.033,17.0]
["bitfinex","SOLUSD",1680614043853,20.0,21.046,21.033,17.0]
["bitfinex","SOLUSD",1680614044056,20.0,21.045,21.033,17.0]
["bitfinex","SOLUSD",1680614044260,20.0,21.047,21.033,17.0]
["bitfinex","SOLUSD",1680614045356,53.42,21.05,21.034,20.0]
["bitfinex","SOLUSD",1680614045546,53.42,21.05,21.035,17.0]
["bitfinex","SOLUSD",1680614046057,26.6,21.05,21.035,17.0]
["bitfinex","SOLUSD",1680614050155,0.29789018,21.049,21.035,17.0]
["bitfinex","SOLUSD",1680614050355,0.29789018,21.049,21.036,20.0]
["bitfinex","SOLUSD",1680614050557,0.29789018,21.049,21.037,17.0]
["bitfinex","SOLUSD",1680614053243,26.6,21.05,21.037,17.0]
["bitfinex","SOLUSD",1680614054154,0.28728411,21.049,21.037,17.0]
["bitfinex","SOLUSD",1680614055260,26.6,21.05,21.037,17.0]
["bitfinex","SOLUSD",1680614055754,26.6,21.05,21.036,119.6803]
["bitfinex","SOLUSD",1680614056162,0.28728411,21.049,21.036,119.6803]
["bitfinex","SOLUSD",1680614056348,20.28728411,21.049,21.036,119.6803]
["bitfinex","SOLUSD",1680614056555,0.28728411,21.049,21.036,119.6803]
["bitfinex","SOLUSD",1680614057058,0.28728411,21.049,21.037,17.0]
["bitfinex","SOLUSD",1680614058363,20.28728411,21.049,21.037,17.0]
["bitfinex","SOLUSD",1680614058665,0.28728411,21.049,21.037,17.0]
["bitfinex","SOLUSD",1680614059770,19.29028411,21.049,21.024,104.03347752]
["bitfinex","SOLUSD",1680614060077,20.0,21.048,21.025,111.907]
["bitfinex","SOLUSD",1680614060361,20.0,21.047,21.026,20.0]
["bitfinex","SOLUSD",1680614060566,20.0,21.046,21.026,20.0]
["bitfinex","SOLUSD",1680614060953,20.0,21.047,21.033,17.0]
["bitfinex","SOLUSD",1680614061447,20.0,21.048,21.033,17.0]
["bitfinex","SOLUSD",1680614061965,20.0,21.049,21.034,20.0]
["bitfinex","SOLUSD",1680614062270,0.28662364,21.047,21.035,17.0]
["bitfinex","SOLUSD",1680614062963,0.28662364,21.047,21.036,20.0]
["bitfinex","SOLUSD",1680614063265,53.47,21.05,21.037,17.0]
["bitfinex","SOLUSD",1680614063653,53.47,21.05,21.035,17.0]
["bitfinex","SOLUSD",1680614064859,53.47,21.05,21.034,17.0]
["bitfinex","SOLUSD",1680614066763,20.0,21.049,21.034,17.0]
["bitfinex","SOLUSD",1680614074870,53.47,21.05,21.034,17.0]
["bitfinex","SOLUSD",1680614075069,53.47,21.05,21.035,20.0]
["bitfinex","SOLUSD",1680614075375,53.47,21.05,21.036,17.0]
["bitfinex","SOLUSD",1680614077565,53.47,21.05,21.033,117.2321]
["bitfinex","SOLUSD",1680614077764,53.47,21.05,21.034,37.0]
["bitfinex","SOLUSD",1680614079260,53.47,21.05,21.035,20.0]
["bitfinex","SOLUSD",1680614079464,53.47,21.05,21.036,17.0]
["bitfinex","SOLUSD",1680614080477,53.47,21.05,21.037,20.0]
["bitfinex","SOLUSD",1680614080685,53.47,21.05,21.038,17.0]
["bitfinex","SOLUSD",1680614081485,53.47,21.05,21.034,20.0]
["bitfinex","SOLUSD",1680614083081,53.47,21.05,21.035,17.0]
["bitfinex","SOLUSD",1680614088871,53.47,21.05,21.036,20.0]
["bitfinex","SOLUSD",1680614089076,53.47,21.05,21.037,17.0]
["bitfinex","SOLUSD",1680614089384,53.47,21.05,21.035,17.0]
["bitfinex","SOLUSD",1680614089762,53.47,21.05,21.036,20.0]
["bitfinex","SOLUSD",1680614090063,53.47,21.05,21.037,17.0]
["bitfinex","SOLUSD",1680614091168,53.47,21.05,21.034,20.0]
["bitfinex","SOLUSD",1680614091883,53.47,21.05,21.035,20.0]
["bitfinex","SOLUSD",1680614093085,53.47,21.05,21.036,17.0]
["bitfinex","SOLUSD",1680614093472,53.47,21.05,21.035,17.0]
["bitfinex","SOLUSD",1680614099694,20.0,21.049,21.035,17.0]
["bitfinex","SOLUSD",1680614099988,53.47,21.05,21.035,17.0]
["bitfinex","SOLUSD",1680614100796,20.0,21.049,21.035,17.0]
["bitfinex","SOLUSD",1680614103090,53.47,21.05,21.035,17.0]
["bitfinex","SOLUSD",1680614104692,26.6,21.05,21.035,17.0]
["bitfinex","SOLUSD",1680614104991,26.6,21.05,21.036,20.0]
["bitfinex","SOLUSD",1680614105198,26.6,21.05,21.037,17.0]
["bitfinex","SOLUSD",1680614105692,26.6,21.05,21.038,20.0]
["bitfinex","SOLUSD",1680614105875,26.6,21.05,21.039,17.0]
["bitfinex","SOLUSD",1680614107201,26.6,21.05,21.037,17.0]
["bitfinex","SOLUSD",1680614107893,26.6,21.05,21.036,17.0]
["bitfinex","SOLUSD",1680614108103,26.6,21.05,21.035,17.0]
["bitfinex","SOLUSD",1680614109790,26.6,21.05,21.034,20.0]
["bitfinex","SOLUSD",1680614110300,20.0,21.049,21.034,20.0]
["bitfinex","SOLUSD",1680614111198,26.6,21.05,21.034,20.0]
["bitfinex","SOLUSD",1680614111686,26.6,21.05,21.035,17.0]
["bitfinex","SOLUSD",1680614112104,53.32,21.05,21.035,17.0]
["bitfinex","SOLUSD",1680614113587,53.32,21.05,21.036,20.0]
["bitfinex","SOLUSD",1680614113788,53.32,21.05,21.037,17.0]
["bitfinex","SOLUSD",1680614116005,53.32,21.05,21.035,17.0]
["bitfinex","SOLUSD",1680614117583,20.0,21.049,21.035,17.0]
["bitfinex","SOLUSD",1680614118010,20.0,21.049,21.034,20.0]
["bitfinex","SOLUSD",1680614119314,53.32,21.05,21.034,20.0]
["bitfinex","SOLUSD",1680614119315,53.32,21.05,21.035,17.0]
["bitfinex","SOLUSD",1680614119814,20.0,21.049,21.035,17.0]
["bitfinex","SOLUSD",1680614120103,53.32,21.05,21.035,17.0]
["bitfinex","SOLUSD",1680614120306,20.0,21.049,21.035,17.0]
["bitfinex","SOLUSD",1680614121413,20.0,21.049,21.034,20.0]
["bitfinex","SOLUSD",1680614121610,20.0,21.049,21.033,20.0]
["bitfinex","SOLUSD",1680614122409,53.32,21.05,21.033,20.0]
["bitfinex","SOLUSD",1680614122590,20.0,21.049,21.033,20.0]
["bitfinex","SOLUSD",1680614123916,20.0,21.049,21.034,17.0]
["bitfinex","SOLUSD",1680614124614,26.87,21.04,21.027,113.2813]
["bitfinex","SOLUSD",1680614125110,26.87,21.04,21.026,20.0]
["bitfinex","SOLUSD",1680614126215,0.28398052,21.039,21.026,20.0]
["bitfinex","SOLUSD",1680614127114,20.28398052,21.039,21.026,20.0]
["bitfinex","SOLUSD",1680614127409,20.35497565,21.039,21.026,20.0]
["bitfinex","SOLUSD",1680614129394,20.47330087,21.039,21.026,20.0]
["bitfinex","SOLUSD",1680614130798,39.48530087,21.039,21.026,20.0]
["bitfinex","SOLUSD",1680614133111,17.0,21.038,21.026,20.0]
["bitfinex","SOLUSD",1680614133502,20.0,21.037,21.026,20.0]
["bitfinex","SOLUSD",1680614134920,53.69,21.04,21.026,20.0]
["bitfinex","SOLUSD",1680614135120,20.0,21.039,21.026,20.0]
["bitfinex","SOLUSD",1680614135418,0.28298883,21.036,21.026,20.0]
["bitfinex","SOLUSD",1680614136412,20.0,21.039,21.026,20.0]
["bitfinex","SOLUSD",1680614137318,17.0,21.038,21.026,20.0]
["bitfinex","SOLUSD",1680614137507,20.0,21.037,21.026,20.0]
["bitfinex","SOLUSD",1680614138822,20.0,21.037,21.021,118.2622]
["bitfinex","SOLUSD",1680614139006,20.0,21.037,21.022,37.0]
["bitfinex","SOLUSD",1680614139925,20.0,21.037,21.022,20.0]
["bitfinex","SOLUSD",1680614140220,17.0,21.036,21.022,20.0]
["bitfinex","SOLUSD",1680614140423,20.0,21.035,21.022,20.0]
["bitfinex","SOLUSD",1680614142024,26.61,21.03,21.022,20.0]
["bitfinex","SOLUSD",1680614142634,26.61,21.03,21.021,118.2622]
["bitfinex","SOLUSD",1680614142807,26.61,21.03,21.01,130.5827]
["bitfinex","SOLUSD",1680614143120,26.61,21.03,21.01,111.5447]
["bitfinex","SOLUSD",1680614143313,20.0,21.029,21.01,111.5447]
["bitfinex","SOLUSD",1680614143518,20.0,21.029,21.012,120.38336208]
["bitfinex","SOLUSD",1680614144425,20.0,21.029,21.013,20.0]
["bitfinex","SOLUSD",1680614144823,20.0,21.029,21.014,17.0]
["bitfinex","SOLUSD",1680614149008,26.87,21.02,21.014,17.0]
["bitfinex","SOLUSD",1680614150019,26.87,21.02,21.013,20.0]
["bitfinex","SOLUSD",1680614150214,26.87,21.02,21.01,111.5447]
["bitfinex","SOLUSD",1680614151427,20.0,21.019,21.01,111.5447]
["bitfinex","SOLUSD",1680614152013,26.87,21.02,21.01,111.5447]
["bitfinex","SOLUSD",1680614153831,26.87,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680614155139,26.87,21.02,21.014,20.0]
["bitfinex","SOLUSD",1680614167042,20.0,21.019,21.014,20.0]
["bitfinex","SOLUSD",1680614172428,53.74,21.02,21.014,20.0]
["bitfinex","SOLUSD",1680614173019,20.0,21.019,21.014,20.0]
["bitfinex","SOLUSD",1680614175918,20.0,21.019,21.006,115.7933]
["bitfinex","SOLUSD",1680614185044,39.03,21.019,21.006,115.7933]
["bitfinex","SOLUSD",1680614185240,17.0,21.018,21.006,115.7933]
["bitfinex","SOLUSD",1680614185545,39.03,21.019,21.006,115.7933]
["bitfinex","SOLUSD",1680614185728,17.0,21.018,21.006,115.7933]
["bitfinex","SOLUSD",1680614185931,39.03,21.019,21.006,115.7933]
["bitfinex","SOLUSD",1680614188745,53.74,21.02,21.006,115.7933]
["bitfinex","SOLUSD",1680614188928,53.74,21.02,21.007,17.0]
["bitfinex","SOLUSD",1680614189847,20.0,21.019,21.007,17.0]
["bitfinex","SOLUSD",1680614194350,20.0,21.019,21.0,113.6902]
["bitfinex","SOLUSD",1680614194656,20.0,21.019,21.001,20.0]
["bitfinex","SOLUSD",1680614195856,20.0,21.019,21.002,17.0]
["bitfinex","SOLUSD",1680614196063,20.0,21.019,21.003,20.0]
["bitfinex","SOLUSD",1680614196260,20.0,21.019,21.004,17.0]
["bitfinex","SOLUSD",1680614196845,20.0,21.019,21.003,20.0]
["bitfinex","SOLUSD",1680614197044,20.0,21.019,21.001,20.0]
["bitfinex","SOLUSD",1680614197257,20.0,21.019,21.002,17.0]
["bitfinex","SOLUSD",1680614197547,20.0,21.019,21.003,20.0]
["bitfinex","SOLUSD",1680614197732,20.0,21.019,21.004,17.0]
["bitfinex","SOLUSD",1680614203439,53.74,21.02,21.004,17.0]
["bitfinex","SOLUSD",1680614203644,20.0,21.019,21.004,17.0]
["bitfinex","SOLUSD",1680614211046,26.77,21.01,20.999,112.3804]
["bitfinex","SOLUSD",1680614212571,20.0,21.009,20.999,112.3804]
["bitfinex","SOLUSD",1680614213768,20.0,21.009,21.0,17.0]
["bitfinex","SOLUSD",1680614214157,20.0,21.009,20.999,112.3804]
["bitfinex","SOLUSD",1680614214350,20.0,21.009,21.0,17.0]
["bitfinex","SOLUSD",1680614218957,20.0,21.009,20.999,112.3804]
["bitfinex","SOLUSD",1680614222858,53.47,21.01,20.999,112.3804]
["bitfinex","SOLUSD",1680614223161,53.47,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680614223356,20.0,21.009,21.0,17.0]
["bitfinex","SOLUSD",1680614224358,20.0,21.009,20.999,112.3804]
["bitfinex","SOLUSD",1680614224577,20.0,21.009,21.0,17.0]
["bitfinex","SOLUSD",1680614225564,20.0,21.009,20.996,20.0]
["bitfinex","SOLUSD",1680614225761,20.0,21.008,20.997,17.0]
["bitfinex","SOLUSD",1680614225971,20.0,21.009,20.997,17.0]
["bitfinex","SOLUSD",1680614227970,53.47,21.01,20.997,17.0]
["bitfinex","SOLUSD",1680614230466,20.0,21.009,20.997,17.0]
["bitfinex","SOLUSD",1680614238992,26.87,21.01,20.997,17.0]
["bitfinex","SOLUSD",1680614239181,26.87,21.01,20.998,20.0]
["bitfinex","SOLUSD",1680614239384,26.87,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680614241776,26.87,21.01,21.0,20.0]
["bitfinex","SOLUSD",1680614241989,41.94981152,21.017,21.001,17.0]
["bitfinex","SOLUSD",1680614242192,20.0,21.016,21.001,17.0]
["bitfinex","SOLUSD",1680614242485,20.0,21.016,21.002,20.0]
["bitfinex","SOLUSD",1680614242989,20.0,21.016,21.003,17.0]
["bitfinex","SOLUSD",1680614244490,20.0,21.016,21.002,20.0]
["bitfinex","SOLUSD",1680614244698,20.0,21.018,21.0,20.0]
["bitfinex","SOLUSD",1680614244898,20.0,21.018,21.001,17.0]
["bitfinex","SOLUSD",1680614245081,20.0,21.018,20.999,227.1035]
["bitfinex","SOLUSD",1680614245280,20.0,21.016,21.0,17.0]
["bitfinex","SOLUSD",1680614245488,20.0,21.015,21.0,17.0]
["bitfinex","SOLUSD",1680614248877,26.77,21.01,20.999,227.1035]
["bitfinex","SOLUSD",1680614250196,26.77,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680614259088,52.61120967,21.018,21.001,20.0]
["bitfinex","SOLUSD",1680614259513,14.23092854,21.019,21.002,37.0]
["bitfinex","SOLUSD",1680614259692,53.59,21.02,21.003,113.0058]
["bitfinex","SOLUSD",1680614259892,53.59,21.02,21.004,17.0]
["bitfinex","SOLUSD",1680614260202,26.72,21.02,21.005,20.0]
["bitfinex","SOLUSD",1680614260393,26.72,21.02,21.006,17.0]
["bitfinex","SOLUSD",1680614262195,26.72,21.02,21.005,20.0]
["bitfinex","SOLUSD",1680614262410,26.72,21.02,21.006,17.0]
["bitfinex","SOLUSD",1680614269814,17.0,21.019,21.005,20.0]
["bitfinex","SOLUSD",1680614270021,26.87,21.01,20.989,20.0]
["bitfinex","SOLUSD",1680614270311,26.87,21.01,20.997,110.3758]
["bitfinex","SOLUSD",1680614270811,26.87,21.01,21.0,20.0]
["bitfinex","SOLUSD",1680614271615,26.87,21.01,20.997,110.3758]
["bitfinex","SOLUSD",1680614271815,26.87,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680614275525,40.0,21.018,21.0,17.0]
["bitfinex","SOLUSD",1680614276405,26.61,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680614278119,20.0,21.018,21.001,20.0]
["bitfinex","SOLUSD",1680614278321,20.0,21.018,21.002,17.0]
["bitfinex","SOLUSD",1680614278517,204.97311152,21.02,21.003,20.0]
["bitfinex","SOLUSD",1680614278712,204.97311152,21.02,21.004,17.0]
["bitfinex","SOLUSD",1680614278906,204.97311152,21.02,21.005,20.0]
["bitfinex","SOLUSD",1680614279219,204.97311152,21.02,21.006,17.0]
["bitfinex","SOLUSD",1680614279424,204.97311152,21.02,21.004,17.0]
["bitfinex","SOLUSD",1680614281609,93.46881152,21.02,21.004,17.0]
["bitfinex","SOLUSD",1680614281801,93.46881152,21.02,21.005,20.0]
["bitfinex","SOLUSD",1680614282005,93.46881152,21.02,21.006,17.0]
["bitfinex","SOLUSD",1680614283928,93.46881152,21.02,21.004,17.0]
["bitfinex","SOLUSD",1680614288113,93.46881152,21.02,21.005,20.0]
["bitfinex","SOLUSD",1680614288313,93.46881152,21.02,21.006,17.0]
["bitfinex","SOLUSD",1680614292021,20.0,21.029,21.006,17.0]
["bitfinex","SOLUSD",1680614292331,20.0,21.029,21.007,7.12336208]
["bitfinex","SOLUSD",1680614292634,20.0,21.029,21.009,20.0]
["bitfinex","SOLUSD",1680614293036,20.0,21.029,21.01,44.12336208]
["bitfinex","SOLUSD",1680614293222,20.0,21.029,21.011,118.0155]
["bitfinex","SOLUSD",1680614293417,20.0,21.029,21.012,37.0]
["bitfinex","SOLUSD",1680614293622,20.0,21.029,21.013,20.0]
["bitfinex","SOLUSD",1680614293822,20.0,21.029,21.014,17.0]
["bitfinex","SOLUSD",1680614294111,20.0,21.029,21.015,20.0]
["bitfinex","SOLUSD",1680614294420,20.0,21.029,21.016,17.0]
["bitfinex","SOLUSD",1680614296225,20.0,21.029,21.014,17.0]
["bitfinex","SOLUSD",1680614296829,40.0,21.029,21.013,17.0]
["bitfinex","SOLUSD",1680614297024,20.0,21.029,21.013,17.0]
["bitfinex","SOLUSD",1680614297535,20.0,21.028,21.013,17.0]
["bitfinex","SOLUSD",1680614297833,26.87,21.02,21.003,33.51369326]
["bitfinex","SOLUSD",1680614298542,26.87,21.02,21.004,20.0]
["bitfinex","SOLUSD",1680614298741,26.87,21.02,21.004,27.12336208]
["bitfinex","SOLUSD",1680614298920,26.87,21.02,21.005,7.12336208]
["bitfinex","SOLUSD",1680614299824,26.87,21.02,21.006,17.0]
["bitfinex","SOLUSD",1680614300518,26.87,21.02,21.007,20.0]
["bitfinex","SOLUSD",1680614300734,26.87,21.02,21.008,17.0]
["bitfinex","SOLUSD",1680614303437,26.87,21.02,21.008,24.12336208]
["bitfinex","SOLUSD",1680614303644,26.87,21.02,21.009,20.0]
["bitfinex","SOLUSD",1680614303836,26.87,21.02,21.01,17.0]
["bitfinex","SOLUSD",1680614304033,113.6669,21.026,21.01,17.0]
["bitfinex","SOLUSD",1680614304221,20.0,21.025,21.01,17.0]
["bitfinex","SOLUSD",1680614304940,20.0,21.025,21.01,135.6699]
["bitfinex","SOLUSD",1680614305244,20.0,21.025,21.011,20.0]
["bitfinex","SOLUSD",1680614305450,20.0,21.025,21.012,17.0]
["bitfinex","SOLUSD",1680614305736,20.0,21.027,21.012,17.0]
["bitfinex","SOLUSD",1680614305936,20.0,21.027,21.011,17.0]
["bitfinex","SOLUSD",1680614306941,20.0,21.027,21.012,20.0]
["bitfinex","SOLUSD",1680614307242,20.0,21.027,21.013,17.0]
["bitfinex","SOLUSD",1680614307538,20.0,21.028,21.013,17.0]
["bitfinex","SOLUSD",1680614308122,53.99974687,21.029,21.013,17.0]
["bitfinex","SOLUSD",1680614308123,33.99974687,21.029,21.013,17.0]
["bitfinex","SOLUSD",1680614310537,33.99974687,21.029,21.011,17.0]
["bitfinex","SOLUSD",1680614310742,33.99974687,21.029,21.012,20.0]
["bitfinex","SOLUSD",1680614310921,33.99974687,21.029,21.013,17.0]
["bitfinex","SOLUSD",1680614311745,13.99974687,21.029,21.013,17.0]
["bitfinex","SOLUSD",1680614312039,53.69,21.03,21.013,17.0]
["bitfinex","SOLUSD",1680614312341,20.0,21.029,21.013,17.0]
["bitfinex","SOLUSD",1680614312841,53.69,21.03,21.013,17.0]
["bitfinex","SOLUSD",1680614314456,67.90954925,21.03,21.013,17.0]
["bitfinex","SOLUSD",1680614316353,41.08954925,21.03,21.014,7.12336208]
["bitfinex","SOLUSD",1680614316644,26.87,21.03,21.015,17.0]
["bitfinex","SOLUSD",1680614317025,26.87,21.03,21.015,24.12336208]
["bitfinex","SOLUSD",1680614317420,26.87,21.03,21.016,20.0]
["bitfinex","SOLUSD",1680614317637,26.87,21.03,21.017,17.0]
["bitfinex","SOLUSD",1680614318640,26.87,21.03,21.015,17.0]
["bitfinex","SOLUSD",1680614318847,26.87,21.03,21.014,17.0]
["bitfinex","SOLUSD",1680614319332,26.87,21.03,21.015,20.0]
["bitfinex","SOLUSD",1680614319535,26.87,21.03,21.016,17.0]
["bitfinex","SOLUSD",1680614328534,26.87,21.03,21.014,17.0]
["bitfinex","SOLUSD",1680614331948,26.87,21.03,21.015,20.0]
["bitfinex","SOLUSD",1680614332253,26.87,21.03,21.016,17.0]
["bitfinex","SOLUSD",1680614334742,0.31168844,21.029,21.016,17.0]
["bitfinex","SOLUSD",1680614337157,0.31168844,21.029,21.014,17.0]
["bitfinex","SOLUSD",1680614337458,20.31168844,21.029,21.013,17.0]
["bitfinex","SOLUSD",1680614341161,0.31168844,21.029,21.013,17.0]
["bitfinex","SOLUSD",1680614341656,20.31168844,21.029,21.013,17.0]
["bitfinex","SOLUSD",1680614342457,20.31168844,21.029,21.012,20.0]
["bitfinex","SOLUSD",1680614342649,20.0,21.028,21.013,17.0]
["bitfinex","SOLUSD",1680614345549,20.0,21.028,21.008,20.0]
["bitfinex","SOLUSD",1680614345744,17.0,21.027,21.006,117.4502]
["bitfinex","SOLUSD",1680614345943,20.0,21.026,21.006,117.4502]
["bitfinex","SOLUSD",1680614346144,20.0,21.026,21.007,27.12336208]
["bitfinex","SOLUSD",1680614346538,20.0,21.028,21.008,7.12336208]
["bitfinex","SOLUSD",1680614346745,17.0,21.027,21.008,7.12336208]
["bitfinex","SOLUSD",1680614346946,20.0,21.026,21.009,17.0]
["bitfinex","SOLUSD",1680614347444,20.31070418,21.026,21.009,17.0]
["bitfinex","SOLUSD",1680614348447,20.0,21.025,21.009,17.0]
["bitfinex","SOLUSD",1680614348754,20.0,21.024,21.009,17.0]
["bitfinex","SOLUSD",1680614349945,26.61,21.02,21.009,17.0]
["bitfinex","SOLUSD",1680614357359,26.61,21.02,21.008,7.12336208]
["bitfinex","SOLUSD",1680614357360,26.61,21.02,21.006,117.4502]
["bitfinex","SOLUSD",1680614358756,0.30840649,21.019,21.007,17.0]
["bitfinex","SOLUSD",1680614359975,0.30840649,21.019,21.008,20.0]
["bitfinex","SOLUSD",1680614360175,0.30840649,21.019,21.009,17.0]
["bitfinex","SOLUSD",1680614360377,0.30840649,21.019,21.01,110.6364]
["bitfinex","SOLUSD",1680614360569,26.87,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680614361559,0.30840649,21.019,21.011,17.0]
["bitfinex","SOLUSD",1680614362665,0.30840649,21.019,21.012,20.0]
["bitfinex","SOLUSD",1680614362858,0.30840649,21.019,21.013,17.0]
["bitfinex","SOLUSD",1680614363374,0.30840649,21.019,21.012,17.0]
["bitfinex","SOLUSD",1680614363575,20.0,21.025,21.012,17.0]
["bitfinex","SOLUSD",1680614363775,20.0,21.027,21.012,17.0]
["bitfinex","SOLUSD",1680614364562,0.31070418,21.026,21.011,17.0]
["bitfinex","SOLUSD",1680614365767,0.31070418,21.026,21.012,20.0]
["bitfinex","SOLUSD",1680614365967,0.31070418,21.026,21.013,17.0]
["bitfinex","SOLUSD",1680614367273,0.31070418,21.026,21.012,17.0]
["bitfinex","SOLUSD",1680614370088,0.31070418,21.026,21.013,20.0]
["bitfinex","SOLUSD",1680614370266,0.31070418,21.026,21.013,128.7745]
["bitfinex","SOLUSD",1680614370579,40.86308464,21.03,21.014,17.0]
["bitfinex","SOLUSD",1680614370763,40.86308464,21.03,21.015,20.0]
["bitfinex","SOLUSD",1680614370963,40.86308464,21.03,21.016,17.0]
["bitfinex","SOLUSD",1680614371557,0.31168844,21.029,21.016,17.0]
["bitfinex","SOLUSD",1680614374484,40.86308464,21.03,21.016,17.0]
["bitfinex","SOLUSD",1680614374867,40.86308464,21.03,21.015,17.0]
["bitfinex","SOLUSD",1680614375584,0.31168844,21.029,21.015,17.0]
["bitfinex","SOLUSD",1680614377181,0.31168844,21.029,21.016,20.0]
["bitfinex","SOLUSD",1680614377369,0.31168844,21.029,21.017,17.0]
["bitfinex","SOLUSD",1680614377683,26.87,21.03,21.018,20.0]
["bitfinex","SOLUSD",1680614377888,26.87,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680614378584,0.31168844,21.029,21.019,17.0]
["bitfinex","SOLUSD",1680614379583,26.87,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680614380579,0.31168844,21.029,21.019,17.0]
["bitfinex","SOLUSD",1680614380793,0.31168844,21.029,21.02,20.0]
["bitfinex","SOLUSD",1680614380976,0.31168844,21.029,21.021,17.0]
["bitfinex","SOLUSD",1680614381783,0.31168844,21.029,21.021,133.87]
["bitfinex","SOLUSD",1680614381981,0.31168844,21.029,21.022,20.0]
["bitfinex","SOLUSD",1680614382195,0.31168844,21.029,21.023,17.0]
["bitfinex","SOLUSD",1680614382689,20.0,21.034,21.023,17.0]
["bitfinex","SOLUSD",1680614383583,0.31300035,21.033,21.023,17.0]
["bitfinex","SOLUSD",1680614384679,0.31300035,21.033,21.024,20.0]
["bitfinex","SOLUSD",1680614384892,0.31300035,21.033,21.025,17.0]
["bitfinex","SOLUSD",1680614385894,0.31300035,21.033,21.022,20.0]
["bitfinex","SOLUSD",1680614386872,0.31300035,21.033,21.021,226.223]
["bitfinex","SOLUSD",1680614387075,0.31300035,21.033,21.022,17.0]
["bitfinex","SOLUSD",1680614387767,0.31300035,21.033,21.023,20.0]
["bitfinex","SOLUSD",1680614387962,0.31300035,21.033,21.024,17.0]
["bitfinex","SOLUSD",1680614388182,0.31300035,21.033,21.021,226.223]
["bitfinex","SOLUSD",1680614388389,0.31300035,21.033,21.022,17.0]
["bitfinex","SOLUSD",1680614388571,0.31300035,21.033,21.023,20.0]
["bitfinex","SOLUSD",1680614389988,0.31300035,21.033,21.022,37.0]
["bitfinex","SOLUSD",1680614390184,0.31300035,21.033,21.022,17.0]
["bitfinex","SOLUSD",1680614393170,0.31300035,21.033,21.023,20.0]
["bitfinex","SOLUSD",1680614393487,0.31300035,21.033,21.024,17.0]
["bitfinex","SOLUSD",1680614394892,0.31300035,21.033,21.023,17.0]
["bitfinex","SOLUSD",1680614399386,0.31300035,21.033,21.021,226.223]
["bitfinex","SOLUSD",1680614399588,0.31300035,21.033,21.022,20.0]
["bitfinex","SOLUSD",1680614400691,0.31300035,21.033,21.021,226.223]
["bitfinex","SOLUSD",1680614401389,0.31300035,21.033,21.022,20.0]
["bitfinex","SOLUSD",1680614401981,0.31300035,21.033,21.023,17.0]
["bitfinex","SOLUSD",1680614402591,0.31300035,21.033,21.022,20.0]
["bitfinex","SOLUSD",1680614402889,0.31300035,21.033,21.023,17.0]
["bitfinex","SOLUSD",1680614403987,0.31300035,21.033,21.022,17.0]
["bitfinex","SOLUSD",1680614405290,0.31300035,21.033,21.021,226.223]
["bitfinex","SOLUSD",1680614405596,26.87,21.03,21.021,226.223]
["bitfinex","SOLUSD",1680614405985,26.94,21.03,21.021,226.223]
["bitfinex","SOLUSD",1680614409504,0.31168844,21.029,21.021,226.223]
["bitfinex","SOLUSD",1680614410596,26.94,21.03,21.021,226.223]
["bitfinex","SOLUSD",1680614411693,0.31168844,21.029,21.021,226.223]
["bitfinex","SOLUSD",1680614412506,26.94,21.03,21.021,226.223]
["bitfinex","SOLUSD",1680614413607,0.31168844,21.029,21.022,17.0]
["bitfinex","SOLUSD",1680614415600,53.71,21.03,21.021,116.87]
["bitfinex","SOLUSD",1680614416602,0.31168844,21.029,21.021,116.87]
["bitfinex","SOLUSD",1680614420217,0.31168844,21.029,21.023,20.0]
["bitfinex","SOLUSD",1680614421309,0.31168844,21.029,21.024,17.0]
["bitfinex","SOLUSD",1680614421505,26.77,21.03,21.024,17.0]
["bitfinex","SOLUSD",1680614422301,26.77,21.03,21.023,17.0]
["bitfinex","SOLUSD",1680614422699,0.31168844,21.029,21.023,17.0]
["bitfinex","SOLUSD",1680614423104,0.31168844,21.029,21.022,20.0]
["bitfinex","SOLUSD",1680614423412,0.31168844,21.029,21.023,17.0]
["bitfinex","SOLUSD",1680614423618,26.77,21.03,21.023,17.0]
["bitfinex","SOLUSD",1680614424510,0.31168844,21.029,21.023,17.0]
["bitfinex","SOLUSD",1680614425712,26.77,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680614426608,0.31168844,21.029,21.022,17.0]
["bitfinex","SOLUSD",1680614427607,26.77,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680614428222,26.77,21.03,21.023,20.0]
["bitfinex","SOLUSD",1680614428427,26.77,21.03,21.024,17.0]
["bitfinex","SOLUSD",1680614428750,0.31168844,21.029,21.024,17.0]
["bitfinex","SOLUSD",1680614429826,68.44435145,21.039,21.024,17.0]
["bitfinex","SOLUSD",1680614430032,20.0,21.039,21.024,17.0]
["bitfinex","SOLUSD",1680614430319,19.89164244,21.039,21.025,20.0]
["bitfinex","SOLUSD",1680614430627,0.31463953,21.038,21.026,17.0]
["bitfinex","SOLUSD",1680614431009,0.31463953,21.038,21.027,20.0]
["bitfinex","SOLUSD",1680614431216,0.31463953,21.038,21.028,17.0]
["bitfinex","SOLUSD",1680614431717,19.89164244,21.039,21.028,17.0]
["bitfinex","SOLUSD",1680614431899,19.89164244,21.039,21.027,20.0]
["bitfinex","SOLUSD",1680614432100,19.89164244,21.039,21.029,20.0]
["bitfinex","SOLUSD",1680614432312,19.89164244,21.039,21.03,17.0]
["bitfinex","SOLUSD",1680614432724,0.31463953,21.038,21.027,20.0]
["bitfinex","SOLUSD",1680614432909,0.31463953,21.038,21.028,17.0]
["bitfinex","SOLUSD",1680614433626,19.89164244,21.039,21.028,17.0]
["bitfinex","SOLUSD",1680614434304,19.89164244,21.039,21.029,20.0]
["bitfinex","SOLUSD",1680614434506,19.89164244,21.039,21.03,17.0]
["bitfinex","SOLUSD",1680614434707,0.31463953,21.038,21.03,17.0]
["bitfinex","SOLUSD",1680614442524,0.31463953,21.038,21.029,20.0]
["bitfinex","SOLUSD",1680614443820,0.31463953,21.038,21.03,17.0]
["bitfinex","SOLUSD",1680614444737,0.31463953,21.038,21.028,17.0]
["bitfinex","SOLUSD",1680614445835,26.94,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680614447432,26.44,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680614448430,26.44,21.04,21.01,563.5164]
["bitfinex","SOLUSD",1680614448634,26.44,21.04,21.022,119.6809]
["bitfinex","SOLUSD",1680614448817,20.31496727,21.039,21.023,17.0]
["bitfinex","SOLUSD",1680614449020,20.0,21.038,21.023,17.0]
["bitfinex","SOLUSD",1680614449228,20.0,21.037,21.023,17.0]
["bitfinex","SOLUSD",1680614450335,26.94,21.03,21.014,14.16488298]
["bitfinex","SOLUSD",1680614450528,26.94,21.03,21.015,116.5252]
["bitfinex","SOLUSD",1680614450838,26.94,21.03,21.016,20.0]
["bitfinex","SOLUSD",1680614451935,26.94,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680614452235,26.94,21.03,21.015,116.5252]
["bitfinex","SOLUSD",1680614452838,20.0,21.029,21.015,116.5252]
["bitfinex","SOLUSD",1680614453836,0.31136039,21.028,21.015,116.5252]
["bitfinex","SOLUSD",1680614454745,19.31136039,21.029,21.015,116.5252]
["bitfinex","SOLUSD",1680614455743,0.3110323,21.027,21.015,116.5252]
["bitfinex","SOLUSD",1680614457031,0.3110323,21.027,21.016,17.0]
["bitfinex","SOLUSD",1680614458740,0.3110323,21.027,21.015,116.5252]
["bitfinex","SOLUSD",1680614460740,0.46649377,21.027,21.015,116.5252]
["bitfinex","SOLUSD",1680614461041,0.46649377,21.027,21.016,17.0]
["bitfinex","SOLUSD",1680614461634,26.94,21.03,21.016,17.0]
["bitfinex","SOLUSD",1680614462039,53.67,21.03,21.016,17.0]
["bitfinex","SOLUSD",1680614462638,0.3506905,21.029,21.016,17.0]
["bitfinex","SOLUSD",1680614463031,0.3506905,21.029,21.017,7.12336208]
["bitfinex","SOLUSD",1680614463338,0.3506905,21.029,21.018,134.6451]
["bitfinex","SOLUSD",1680614463633,39.014,21.037,21.018,134.6451]
["bitfinex","SOLUSD",1680614463842,39.014,21.037,21.019,20.0]
["bitfinex","SOLUSD",1680614464042,39.014,21.037,21.02,17.0]
["bitfinex","SOLUSD",1680614464444,39.014,21.037,21.021,20.0]
["bitfinex","SOLUSD",1680614464747,0.35355989,21.036,21.022,17.0]
["bitfinex","SOLUSD",1680614466643,0.47141319,21.036,21.022,17.0]
["bitfinex","SOLUSD",1680614470052,26.94,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680614471648,20.0,21.037,21.023,20.0]
["bitfinex","SOLUSD",1680614471955,20.0,21.036,21.024,17.0]
["bitfinex","SOLUSD",1680614472444,20.0,21.039,21.024,17.0]
["bitfinex","SOLUSD",1680614472630,17.0,21.038,21.024,17.0]
["bitfinex","SOLUSD",1680614472830,20.0,21.037,21.024,17.0]
["bitfinex","SOLUSD",1680614473540,20.0,21.039,21.025,20.0]
["bitfinex","SOLUSD",1680614473843,17.0,21.038,21.025,20.0]
["bitfinex","SOLUSD",1680614474047,20.0,21.037,21.025,20.0]
["bitfinex","SOLUSD",1680614474637,20.35396964,21.037,21.025,20.0]
["bitfinex","SOLUSD",1680614475142,20.35396964,21.037,21.023,20.0]
["bitfinex","SOLUSD",1680614475343,17.0,21.036,21.021,117.4068]
["bitfinex","SOLUSD",1680614475533,20.0,21.035,21.022,17.0]
["bitfinex","SOLUSD",1680614475741,19.017,21.033,21.021,117.4068]
["bitfinex","SOLUSD",1680614477649,19.021,21.029,21.021,117.4068]
["bitfinex","SOLUSD",1680614478756,0.35028043,21.028,21.021,117.4068]
["bitfinex","SOLUSD",1680614480636,26.88,21.03,21.022,20.0]
["bitfinex","SOLUSD",1680614481539,26.88,21.03,21.021,117.4068]
["bitfinex","SOLUSD",1680614481737,0.46758733,21.029,21.022,17.0]
["bitfinex","SOLUSD",1680614482245,0.46758733,21.029,21.021,117.4068]
["bitfinex","SOLUSD",1680614482442,0.46758733,21.029,21.022,20.0]
["bitfinex","SOLUSD",1680614483053,26.88,21.03,21.022,20.0]
["bitfinex","SOLUSD",1680614483257,20.0,21.035,21.023,17.0]
["bitfinex","SOLUSD",1680614483559,20.0,21.037,21.024,20.0]
["bitfinex","SOLUSD",1680614483758,20.0,21.037,21.025,17.0]
["bitfinex","SOLUSD",1680614484256,20.0,21.037,21.024,20.0]
["bitfinex","SOLUSD",1680614492763,19.016,21.035,21.024,20.0]
["bitfinex","SOLUSD",1680614492966,20.0,21.034,21.024,20.0]
["bitfinex","SOLUSD",1680614493467,20.0,21.034,21.025,17.0]
["bitfinex","SOLUSD",1680614493962,53.64,21.04,21.025,17.0]
["bitfinex","SOLUSD",1680614494153,45.831,21.04,21.025,17.0]
["bitfinex","SOLUSD",1680614494352,45.831,21.04,21.026,20.0]
["bitfinex","SOLUSD",1680614494549,110.583,21.04,21.026,20.0]
["bitfinex","SOLUSD",1680614494767,110.583,21.04,21.021,117.4068]
["bitfinex","SOLUSD",1680614494945,117.70636208,21.04,21.021,117.4068]
["bitfinex","SOLUSD",1680614495355,37.0,21.039,21.021,117.4068]
["bitfinex","SOLUSD",1680614495662,19.017,21.034,21.021,117.4068]
["bitfinex","SOLUSD",1680614495973,20.0,21.033,21.021,117.4068]
["bitfinex","SOLUSD",1680614496276,20.0,21.033,21.022,17.0]
["bitfinex","SOLUSD",1680614499766,45.96,21.03,21.021,117.4068]
["bitfinex","SOLUSD",1680614500278,20.0,21.029,21.021,117.4068]
["bitfinex","SOLUSD",1680614500657,45.96,21.03,21.021,117.4068]
["bitfinex","SOLUSD",1680614505175,37.0,21.029,21.021,117.4068]
["bitfinex","SOLUSD",1680614505367,20.0,21.028,21.021,117.4068]
["bitfinex","SOLUSD",1680614505562,19.024,21.026,21.01,110.6364]
["bitfinex","SOLUSD",1680614505767,20.0,21.025,21.011,119.3219]
["bitfinex","SOLUSD",1680614506864,20.0,21.025,21.012,17.0]
["bitfinex","SOLUSD",1680614508283,26.94,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680614508763,26.94,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680614512181,20.0,21.025,21.011,17.0]
["bitfinex","SOLUSD",1680614512375,20.0,21.025,21.012,20.0]
["bitfinex","SOLUSD",1680614512553,20.0,21.025,21.013,17.0]
["bitfinex","SOLUSD",1680614512976,20.0,21.025,21.011,17.0]
["bitfinex","SOLUSD",1680614513183,20.0,21.025,21.011,131.3738]
["bitfinex","SOLUSD",1680614513979,26.94,21.02,21.011,131.3738]
["bitfinex","SOLUSD",1680614519890,20.0,21.025,21.011,131.3738]
["bitfinex","SOLUSD",1680614520072,20.0,21.027,21.012,20.0]
["bitfinex","SOLUSD",1680614520271,20.0,21.029,21.013,17.0]
["bitfinex","SOLUSD",1680614520472,17.0,21.028,21.013,17.0]
["bitfinex","SOLUSD",1680614520673,20.0,21.027,21.013,17.0]
["bitfinex","SOLUSD",1680614521378,20.0,21.027,21.012,17.0]
["bitfinex","SOLUSD",1680614522466,26.94,21.02,21.011,114.3738]
["bitfinex","SOLUSD",1680614531097,45.969,21.02,20.993,24.53160718]
["bitfinex","SOLUSD",1680614531278,17.0,21.019,21.0,20.0]
["bitfinex","SOLUSD",1680614531595,20.0,21.018,21.001,20.0]
["bitfinex","SOLUSD",1680614531773,20.0,21.018,21.002,20.0]
["bitfinex","SOLUSD",1680614532786,45.969,21.02,21.003,20.0]
["bitfinex","SOLUSD",1680614532980,17.0,21.019,21.004,17.0]
["bitfinex","SOLUSD",1680614533588,45.969,21.02,21.004,17.0]
["bitfinex","SOLUSD",1680614533787,20.0,21.019,21.004,17.0]
["bitfinex","SOLUSD",1680614533998,20.0,21.019,21.003,17.0]
["bitfinex","SOLUSD",1680614534297,45.969,21.02,21.003,17.0]
["bitfinex","SOLUSD",1680614534687,26.94,21.02,21.003,17.0]
["bitfinex","SOLUSD",1680614534893,26.94,21.02,21.004,20.0]
["bitfinex","SOLUSD",1680614535089,26.94,21.02,21.005,17.0]
["bitfinex","SOLUSD",1680614537910,26.94,21.02,21.006,20.0]
["bitfinex","SOLUSD",1680614538196,26.94,21.02,21.007,17.0]
["bitfinex","SOLUSD",1680614538383,26.94,21.02,21.005,17.0]
["bitfinex","SOLUSD",1680614538782,26.94,21.02,21.003,17.0]
["bitfinex","SOLUSD",1680614538986,26.94,21.02,21.004,20.0]
["bitfinex","SOLUSD",1680614539198,26.94,21.02,21.005,17.0]
["bitfinex","SOLUSD",1680614539587,26.94,21.02,21.006,20.0]
["bitfinex","SOLUSD",1680614539793,26.94,21.02,21.007,17.0]
["bitfinex","SOLUSD",1680614543004,26.94,21.02,21.008,20.0]
["bitfinex","SOLUSD",1680614543199,26.94,21.02,21.009,17.0]
["bitfinex","SOLUSD",1680614543403,26.94,21.02,21.006,20.0]
["bitfinex","SOLUSD",1680614543591,26.94,21.02,21.004,20.0]
["bitfinex","SOLUSD",1680614543797,26.94,21.02,21.005,17.0]
["bitfinex","SOLUSD",1680614544707,26.94,21.02,21.003,17.0]
["bitfinex","SOLUSD",1680614545001,20.0,21.019,21.003,17.0]
["bitfinex","SOLUSD",1680614546808,46.94,21.02,21.003,17.0]
["bitfinex","SOLUSD",1680614547694,20.0,21.019,20.991,55.83404214]
["bitfinex","SOLUSD",1680614547905,20.0,21.018,21.001,17.0]
["bitfinex","SOLUSD",1680614548790,56.032,21.017,20.994,43.44696876]
["bitfinex","SOLUSD",1680614549006,20.0,21.016,20.994,43.44696876]
["bitfinex","SOLUSD",1680614550210,20.0,21.016,21.0,17.0]
["bitfinex","SOLUSD",1680614550707,20.0,21.014,20.999,137.4259]
["bitfinex","SOLUSD",1680614550907,20.0,21.013,20.999,137.4259]
["bitfinex","SOLUSD",1680614551314,20.0,21.013,20.999,110.4859]
["bitfinex","SOLUSD",1680614551797,20.0,21.013,21.0,17.0]
["bitfinex","SOLUSD",1680614552715,20.0,21.016,21.0,17.0]
["bitfinex","SOLUSD",1680614552915,17.0,21.015,21.0,17.0]
["bitfinex","SOLUSD",1680614553105,20.0,21.014,21.0,17.0]
["bitfinex","SOLUSD",1680614555598,20.0,21.013,21.0,17.0]
["bitfinex","SOLUSD",1680614556111,20.0,21.013,20.999,110.4859]
["bitfinex","SOLUSD",1680614558819,20.0,21.014,20.999,110.4859]
["bitfinex","SOLUSD",1680614559009,17.0,21.013,20.999,110.4859]
["bitfinex","SOLUSD",1680614560419,26.88,21.01,20.999,110.4859]
["bitfinex","SOLUSD",1680614563621,26.88,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680614563809,20.0,21.014,21.0,17.0]
["bitfinex","SOLUSD",1680614564120,20.0,21.013,21.0,17.0]
["bitfinex","SOLUSD",1680614564308,20.0,21.016,21.0,17.0]
["bitfinex","SOLUSD",1680614564512,20.0,21.014,21.0,17.0]
["bitfinex","SOLUSD",1680614564705,20.0,21.013,20.999,110.4859]
["bitfinex","SOLUSD",1680614566212,17.0,21.012,20.999,110.4859]
["bitfinex","SOLUSD",1680614570425,20.0,21.013,21.0,17.0]
["bitfinex","SOLUSD",1680614571515,20.0,21.013,20.999,110.4859]
["bitfinex","SOLUSD",1680614571821,20.0,21.013,21.0,17.0]
["bitfinex","SOLUSD",1680614584838,20.0,21.013,20.999,110.4859]
["bitfinex","SOLUSD",1680614585019,20.0,21.011,20.999,110.4859]
["bitfinex","SOLUSD",1680614586626,45.978,21.01,20.999,110.4859]
["bitfinex","SOLUSD",1680614586825,37.0,21.009,20.999,110.4859]
["bitfinex","SOLUSD",1680614587024,20.0,21.008,20.99,34.56871062]
["bitfinex","SOLUSD",1680614587224,20.0,21.007,20.983,114.6874]
["bitfinex","SOLUSD",1680614587429,20.0,21.006,20.984,7.12336208]
["bitfinex","SOLUSD",1680614587641,20.0,21.005,20.984,7.12336208]
["bitfinex","SOLUSD",1680614589832,17.0,21.004,20.984,7.12336208]
["bitfinex","SOLUSD",1680614590038,20.0,21.003,20.984,7.12336208]
["bitfinex","SOLUSD",1680614590542,20.0,21.002,20.984,7.12336208]
["bitfinex","SOLUSD",1680614591124,20.0,21.003,20.989,17.0]
["bitfinex","SOLUSD",1680614593145,20.0,21.002,20.989,17.0]
["bitfinex","SOLUSD",1680614593743,20.0,21.002,20.989,37.0]
["bitfinex","SOLUSD",1680614595941,20.0,21.003,20.989,37.0]
["bitfinex","SOLUSD",1680614596639,20.0,21.005,20.989,37.0]
["bitfinex","SOLUSD",1680614596842,37.0,21.004,20.989,37.0]
["bitfinex","SOLUSD",1680614597026,20.0,21.003,20.989,37.0]
["bitfinex","SOLUSD",1680614597230,20.0,21.002,20.989,37.0]
["bitfinex","SOLUSD",1680614600248,26.94,21.0,20.989,20.0]
["bitfinex","SOLUSD",1680614601850,20.0,20.999,20.989,20.0]
["bitfinex","SOLUSD",1680614604252,17.0,20.998,20.989,20.0]
["bitfinex","SOLUSD",1680614604453,20.0,20.997,20.989,20.0]
["bitfinex","SOLUSD",1680614605342,20.0,20.997,20.989,10.313]
["bitfinex","SOLUSD",1680614605546,37.0,20.996,20.989,10.313]
["bitfinex","SOLUSD",1680614606848,20.0,20.996,20.989,10.313]
["bitfinex","SOLUSD",1680614607160,20.0,20.997,20.989,10.313]
["bitfinex","SOLUSD",1680614607450,20.0,20.999,20.989,10.313]
["bitfinex","SOLUSD",1680614608251,17.0,20.998,20.989,10.313]
["bitfinex","SOLUSD",1680614608548,20.0,20.997,20.989,10.313]
["bitfinex","SOLUSD",1680614609056,20.0,20.999,20.989,10.313]
["bitfinex","SOLUSD",1680614609242,37.0,20.998,20.989,10.313]
["bitfinex","SOLUSD",1680614609552,20.0,20.997,20.989,10.313]
["bitfinex","SOLUSD",1680614610052,53.88,21.0,20.989,10.313]
["bitfinex","SOLUSD",1680614610348,53.88,21.0,20.98,27.12336208]
["bitfinex","SOLUSD",1680614610547,26.94,21.0,20.981,37.0]
["bitfinex","SOLUSD",1680614610854,19.034,21.015,20.982,12.52079001]
["bitfinex","SOLUSD",1680614611034,19.034,21.015,20.984,20.0]
["bitfinex","SOLUSD",1680614611243,26.94,21.01,20.985,24.82359859]
["bitfinex","SOLUSD",1680614611552,26.94,21.01,20.986,17.0]
["bitfinex","SOLUSD",1680614611849,26.94,21.01,20.987,20.0]
["bitfinex","SOLUSD",1680614612042,26.94,21.01,20.989,20.0]
["bitfinex","SOLUSD",1680614612237,26.94,21.01,20.99,20.0]
["bitfinex","SOLUSD",1680614612444,26.94,21.01,20.991,17.0]
["bitfinex","SOLUSD",1680614612651,26.94,21.01,20.992,20.0]
["bitfinex","SOLUSD",1680614612836,26.94,21.01,20.993,37.0]
["bitfinex","SOLUSD",1680614613039,165.8887841,21.019,20.993,37.0]
["bitfinex","SOLUSD",1680614613253,20.0,21.018,20.993,91.76610487]
["bitfinex","SOLUSD",1680614613553,26.94,21.01,20.993,91.76610487]
["bitfinex","SOLUSD",1680614615454,20.0,21.01,20.994,67.64274279]
["bitfinex","SOLUSD",1680614615636,14.41044435,21.022,20.994,67.64274279]
["bitfinex","SOLUSD",1680614615841,109.465,21.024,21.0,26.73]
["bitfinex","SOLUSD",1680614618862,20.0,21.027,21.007,17.0]
["bitfinex","SOLUSD",1680614619057,17.0,21.026,21.007,17.0]
["bitfinex","SOLUSD",1680614619361,20.0,21.025,21.007,17.0]
["bitfinex","SOLUSD",1680614620657,53.82,21.02,21.003,20.0]
["bitfinex","SOLUSD",1680614621467,17.0,21.019,21.003,20.0]
["bitfinex","SOLUSD",1680614622058,53.82,21.02,21.003,20.0]
["bitfinex","SOLUSD",1680614622245,26.94,21.02,21.003,20.0]
["bitfinex","SOLUSD",1680614622554,17.0,21.019,21.004,20.0]
["bitfinex","SOLUSD",1680614622748,17.0,21.019,21.005,17.0]
["bitfinex","SOLUSD",1680614623259,17.0,21.019,21.004,17.0]
["bitfinex","SOLUSD",1680614624162,26.94,21.02,21.004,17.0]
["bitfinex","SOLUSD",1680614624352,17.0,21.019,21.004,17.0]
["bitfinex","SOLUSD",1680614624857,20.0,21.018,21.004,17.0]
["bitfinex","SOLUSD",1680614625258,17.0,21.019,21.004,17.0]
["bitfinex","SOLUSD",1680614625749,17.0,21.019,21.002,111.6622]
["bitfinex","SOLUSD",1680614625952,26.94,21.01,21.002,111.6622]
["bitfinex","SOLUSD",1680614626453,26.94,21.01,20.999,113.5182]
["bitfinex","SOLUSD",1680614634461,0.67270444,21.009,20.999,113.5182]
["bitfinex","SOLUSD",1680614636268,17.67270444,21.009,20.999,113.5182]
["bitfinex","SOLUSD",1680614636463,20.0,21.008,20.999,113.5182]
["bitfinex","SOLUSD",1680614637257,17.67270444,21.009,20.999,113.5182]
["bitfinex","SOLUSD",1680614637457,17.0,21.009,20.999,113.5182]
["bitfinex","SOLUSD",1680614637862,26.94,21.01,20.999,113.5182]
["bitfinex","SOLUSD",1680614638660,20.0,21.008,20.991,116.8889]
["bitfinex","SOLUSD",1680614638954,37.0,21.007,20.991,116.8889]
["bitfinex","SOLUSD",1680614639455,26.88,21.0,20.982,7.12336208]
["bitfinex","SOLUSD",1680614639678,26.88,21.0,20.983,114.6302]
["bitfinex","SOLUSD",1680614640656,19.042,21.006,20.989,20.0]
["bitfinex","SOLUSD",1680614640957,37.0,21.007,20.989,20.0]
["bitfinex","SOLUSD",1680614640958,20.0,21.005,20.99,17.0]
["bitfinex","SOLUSD",1680614641167,20.0,21.005,20.99,24.12336208]
["bitfinex","SOLUSD",1680614641361,20.0,21.009,20.99,24.12336208]
["bitfinex","SOLUSD",1680614641567,20.0,21.009,20.991,20.0]
["bitfinex","SOLUSD",1680614641980,20.0,21.009,20.992,17.0]
["bitfinex","SOLUSD",1680614642362,36.041,21.008,20.99,7.12336208]
["bitfinex","SOLUSD",1680614642666,20.0,21.006,20.983,114.6302]
["bitfinex","SOLUSD",1680614642868,37.0,21.005,20.987,7.12336208]
["bitfinex","SOLUSD",1680614643375,20.0,21.005,20.987,7.12336208]
["bitfinex","SOLUSD",1680614643564,20.0,21.005,20.989,20.0]
["bitfinex","SOLUSD",1680614643769,20.0,21.006,20.99,17.0]
["bitfinex","SOLUSD",1680614643967,37.0,21.005,20.99,17.0]
["bitfinex","SOLUSD",1680614644165,37.0,21.005,20.987,7.12336208]
["bitfinex","SOLUSD",1680614644461,19.046,21.001,20.983,114.6302]
["bitfinex","SOLUSD",1680614645285,19.046,21.001,20.985,7.12336208]
["bitfinex","SOLUSD",1680614646257,17.0,21.0,20.983,114.6302]
["bitfinex","SOLUSD",1680614646672,19.046,21.001,20.984,20.0]
["bitfinex","SOLUSD",1680614647194,19.046,21.001,20.986,7.12336208]
["bitfinex","SOLUSD",1680614647571,20.0,20.999,20.983,114.6302]
["bitfinex","SOLUSD",1680614647864,17.0,20.998,20.983,114.6302]
["bitfinex","SOLUSD",1680614648070,17.0,20.998,20.984,20.0]
["bitfinex","SOLUSD",1680614648666,17.0,20.999,20.984,27.12336208]
["bitfinex","SOLUSD",1680614649271,26.88,21.0,20.984,27.12336208]
["bitfinex","SOLUSD",1680614649272,19.046,21.001,20.984,27.12336208]
["bitfinex","SOLUSD",1680614649467,17.0,21.0,20.985,17.0]
["bitfinex","SOLUSD",1680614649668,43.94,21.0,20.986,20.0]
["bitfinex","SOLUSD",1680614649869,43.94,21.0,20.986,7.12336208]
["bitfinex","SOLUSD",1680614650270,43.94,21.0,20.985,17.0]
["bitfinex","SOLUSD",1680614650766,43.94,21.0,20.984,20.0]
["bitfinex","SOLUSD",1680614652077,57.54,21.0,20.984,20.0]
["bitfinex","SOLUSD",1680614652881,17.0,21.0,20.984,20.0]
["bitfinex","SOLUSD",1680614653071,19.046,21.001,20.985,17.0]
["bitfinex","SOLUSD",1680614653263,17.0,21.0,20.985,17.0]
["bitfinex","SOLUSD",1680614653464,17.0,21.0,20.986,7.12336208]
["bitfinex","SOLUSD",1680614653680,17.0,21.0,20.987,20.0]
["bitfinex","SOLUSD",1680614654874,17.0,21.0,20.986,7.12336208]
["bitfinex","SOLUSD",1680614655085,17.0,21.0,20.986,20.0]
["bitfinex","SOLUSD",1680614655465,17.0,21.0,20.985,20.0]
["bitfinex","SOLUSD",1680614656077,17.0,21.0,20.984,20.0]
["bitfinex","SOLUSD",1680614656282,17.0,21.0,20.985,17.0]
["bitfinex","SOLUSD",1680614657982,17.0,21.0,20.986,20.0]
["bitfinex","SOLUSD",1680614658780,17.0,21.0,20.985,17.0]
["bitfinex","SOLUSD",1680614659977,109.1355,21.003,20.985,17.0]
["bitfinex","SOLUSD",1680614660186,109.1355,21.003,20.985,24.12336208]
["bitfinex","SOLUSD",1680614660383,17.0,21.002,20.985,24.12336208]
["bitfinex","SOLUSD",1680614660590,17.0,21.002,20.986,20.0]
["bitfinex","SOLUSD",1680614660784,17.0,21.002,20.987,17.0]
["bitfinex","SOLUSD",1680614660986,17.0,21.002,20.986,20.0]
["bitfinex","SOLUSD",1680614661371,17.0,21.002,20.987,17.0]
["bitfinex","SOLUSD",1680614662587,17.0,21.002,20.985,123.76696208]
["bitfinex","SOLUSD",1680614662774,37.0,21.002,20.985,123.76696208]
["bitfinex","SOLUSD",1680614663487,37.0,21.002,20.985,116.6436]
["bitfinex","SOLUSD",1680614664380,19.045,21.003,20.987,20.0]
["bitfinex","SOLUSD",1680614664582,19.045,21.003,20.988,130.8483]
["bitfinex","SOLUSD",1680614664783,19.045,21.003,20.988,113.8483]
["bitfinex","SOLUSD",1680614669898,71.37664586,21.008,20.989,17.0]
["bitfinex","SOLUSD",1680614670092,20.0,21.007,20.989,17.0]
["bitfinex","SOLUSD",1680614670490,17.0,21.006,20.99,20.0]
["bitfinex","SOLUSD",1680614670694,20.0,21.005,20.991,17.0]
["bitfinex","SOLUSD",1680614671399,20.0,21.005,20.992,20.0]
["bitfinex","SOLUSD",1680614672885,20.0,21.007,20.993,17.0]
["bitfinex","SOLUSD",1680614674007,20.0,21.007,20.992,20.0]
["bitfinex","SOLUSD",1680614674208,20.0,21.007,20.993,17.0]
["bitfinex","SOLUSD",1680614674414,0.67025405,21.006,20.994,20.0]
["bitfinex","SOLUSD",1680614675108,0.67025405,21.006,20.995,17.0]
["bitfinex","SOLUSD",1680614675299,0.67025405,21.006,20.996,20.0]
["bitfinex","SOLUSD",1680614675689,0.67025405,21.006,20.997,17.0]
["bitfinex","SOLUSD",1680614676502,38.123871,21.008,20.998,20.0]
["bitfinex","SOLUSD",1680614676705,38.123871,21.008,20.999,17.0]
["bitfinex","SOLUSD",1680614676907,38.123871,21.008,20.999,24.12336208]
["bitfinex","SOLUSD",1680614677225,19.026,21.024,21.001,20.0]
["bitfinex","SOLUSD",1680614677389,113.219,21.027,21.002,37.0]
["bitfinex","SOLUSD",1680614677583,113.219,21.027,21.002,44.12336208]
["bitfinex","SOLUSD",1680614678010,20.0,21.026,21.003,7.12336208]
["bitfinex","SOLUSD",1680614678216,20.0,21.026,21.004,37.0]
["bitfinex","SOLUSD",1680614678396,0.67107093,21.007,21.004,37.0]
["bitfinex","SOLUSD",1680614678718,20.0,21.026,21.005,27.12336208]
["bitfinex","SOLUSD",1680614679013,20.0,21.026,21.006,17.0]
["bitfinex","SOLUSD",1680614679403,0.68576135,21.025,21.006,24.12336208]
["bitfinex","SOLUSD",1680614680510,20.0,21.029,21.006,24.12336208]
["bitfinex","SOLUSD",1680614682197,17.0,21.028,21.006,24.12336208]
["bitfinex","SOLUSD",1680614682510,20.0,21.027,21.006,24.12336208]
["bitfinex","SOLUSD",1680614683227,20.0,21.029,21.006,24.12336208]
["bitfinex","SOLUSD",1680614683788,17.0,21.028,21.006,7.12336208]
["bitfinex","SOLUSD",1680614683994,20.0,21.027,21.006,7.12336208]
["bitfinex","SOLUSD",1680614684196,17.0,21.026,21.006,7.12336208]
["bitfinex","SOLUSD",1680614684403,20.0,21.025,21.006,7.12336208]
["bitfinex","SOLUSD",1680614684611,17.0,21.024,21.006,7.12336208]
["bitfinex","SOLUSD",1680614684915,20.0,21.023,21.006,7.12336208]
["bitfinex","SOLUSD",1680614685297,20.0,21.023,21.007,17.0]
["bitfinex","SOLUSD",1680614686015,20.0,21.023,21.008,20.0]
["bitfinex","SOLUSD",1680614686200,20.0,21.028,21.009,17.0]
["bitfinex","SOLUSD",1680614686401,17.0,21.027,21.009,17.0]
["bitfinex","SOLUSD",1680614687000,20.0,21.026,21.01,115.799]
["bitfinex","SOLUSD",1680614687311,17.0,21.025,21.01,115.799]
["bitfinex","SOLUSD",1680614687613,20.0,21.024,21.01,115.799]
["bitfinex","SOLUSD",1680614687813,20.0,21.026,21.012,20.0]
["bitfinex","SOLUSD",1680614687991,20.0,21.026,21.013,17.0]
["bitfinex","SOLUSD",1680614688191,20.0,21.029,21.013,17.0]
["bitfinex","SOLUSD",1680614688395,20.0,21.029,21.012,17.0]
["bitfinex","SOLUSD",1680614689215,20.0,21.028,21.011,17.0]
["bitfinex","SOLUSD",1680614689418,17.0,21.027,21.011,17.0]
["bitfinex","SOLUSD",1680614689616,20.0,21.026,21.011,17.0]
["bitfinex","SOLUSD",1680614689800,20.0,21.028,21.011,17.0]
["bitfinex","SOLUSD",1680614690901,17.0,21.027,21.011,17.0]
["bitfinex","SOLUSD",1680614691100,20.0,21.025,21.011,17.0]
["bitfinex","SOLUSD",1680614691616,20.0,21.026,21.011,17.0]
["bitfinex","SOLUSD",1680614692817,17.0,21.025,21.01,115.799]
["bitfinex","SOLUSD",1680614692999,20.0,21.024,21.01,115.799]
["bitfinex","SOLUSD",1680614693197,17.0,21.023,21.01,115.799]
["bitfinex","SOLUSD",1680614697117,20.0,21.022,21.01,115.799]
["bitfinex","SOLUSD",1680614699212,40.54,21.02,21.01,115.799]
["bitfinex","SOLUSD",1680614701316,17.0,21.023,21.01,115.799]
["bitfinex","SOLUSD",1680614701525,40.46,21.02,21.01,115.799]
["bitfinex","SOLUSD",1680614705621,20.0,21.019,21.01,115.799]
["bitfinex","SOLUSD",1680614705837,17.0,21.018,20.99,80.87]
["bitfinex","SOLUSD",1680614706118,40.46,21.02,21.001,7.12336208]
["bitfinex","SOLUSD",1680614706319,40.46,21.02,21.002,20.0]
["bitfinex","SOLUSD",1680614706619,40.46,21.02,21.004,7.12336208]
["bitfinex","SOLUSD",1680614707201,40.46,21.02,21.005,17.0]
["bitfinex","SOLUSD",1680614707713,40.46,21.02,21.005,7.12336208]
["bitfinex","SOLUSD",1680614707908,60.46,21.02,21.006,17.0]
["bitfinex","SOLUSD",1680614708817,20.0,21.019,21.006,17.0]
["bitfinex","SOLUSD",1680614709616,40.46,21.02,21.006,17.0]
["bitfinex","SOLUSD",1680614709798,40.46,21.02,21.005,7.12336208]
["bitfinex","SOLUSD",1680614710005,20.0,21.019,21.005,7.12336208]
["bitfinex","SOLUSD",1680614710725,17.0,21.018,21.005,7.12336208]
["bitfinex","SOLUSD",1680614712135,59.489,21.02,21.005,7.12336208]
["bitfinex","SOLUSD",1680614712427,17.0,21.019,21.005,7.12336208]
["bitfinex","SOLUSD",1680614712927,37.0,21.019,21.005,7.12336208]
["bitfinex","SOLUSD",1680614713304,59.489,21.02,21.005,7.12336208]
["bitfinex","SOLUSD",1680614713618,17.0,21.019,21.005,7.12336208]
["bitfinex","SOLUSD",1680614713817,59.489,21.02,21.005,7.12336208]
["bitfinex","SOLUSD",1680614714726,20.0,21.019,21.005,7.12336208]
["bitfinex","SOLUSD",1680614715210,20.0,21.019,21.002,20.0]
["bitfinex","SOLUSD",1680614715411,20.0,21.019,21.003,17.0]
["bitfinex","SOLUSD",1680614715611,20.0,21.019,21.004,20.0]
["bitfinex","SOLUSD",1680614715821,20.0,21.019,21.005,17.0]
["bitfinex","SOLUSD",1680614717524,20.0,21.019,21.004,20.0]
["bitfinex","SOLUSD",1680614717706,17.0,21.018,21.003,20.0]
["bitfinex","SOLUSD",1680614717911,20.0,21.019,21.003,20.0]
["bitfinex","SOLUSD",1680614718426,17.0,21.018,21.003,20.0]
["bitfinex","SOLUSD",1680614719210,20.0,21.019,21.003,20.0]
["bitfinex","SOLUSD",1680614719528,20.0,21.019,21.004,17.0]
["bitfinex","SOLUSD",1680614721131,20.0,21.019,21.003,20.0]
["bitfinex","SOLUSD",1680614721446,20.0,21.019,21.004,17.0]
["bitfinex","SOLUSD",1680614722531,72.969,21.02,21.004,17.0]
["bitfinex","SOLUSD",1680614722712,17.0,21.019,21.004,17.0]
["bitfinex","SOLUSD",1680614722914,37.0,21.019,21.004,17.0]
["bitfinex","SOLUSD",1680614723334,37.0,21.019,21.001,20.0]
["bitfinex","SOLUSD",1680614723526,20.0,21.018,21.001,20.0]
["bitfinex","SOLUSD",1680614723719,20.0,21.017,21.001,20.0]
["bitfinex","SOLUSD",1680614723918,37.0,21.016,21.001,20.0]
["bitfinex","SOLUSD",1680614724836,20.0,21.015,21.001,20.0]
["bitfinex","SOLUSD",1680614725023,20.0,21.014,21.001,20.0]
["bitfinex","SOLUSD",1680614725730,20.0,21.013,21.001,20.0]
["bitfinex","SOLUSD",1680614729621,26.93,21.01,21.001,20.0]
["bitfinex","SOLUSD",1680614732242,45.968,21.01,21.001,20.0]
["bitfinex","SOLUSD",1680614732536,20.0,21.008,21.001,20.0]
["bitfinex","SOLUSD",1680614732842,17.0,21.007,21.001,20.0]
["bitfinex","SOLUSD",1680614733039,17.0,21.007,20.993,7.12336208]
["bitfinex","SOLUSD",1680614733243,17.0,21.007,20.994,20.0]
["bitfinex","SOLUSD",1680614734438,20.0,21.006,20.989,108.1937]
["bitfinex","SOLUSD",1680614734646,17.0,21.005,20.989,108.1937]
["bitfinex","SOLUSD",1680614734944,26.92,21.0,20.98,26.83]
["bitfinex","SOLUSD",1680614735123,17.0,20.999,20.981,108.1937]
["bitfinex","SOLUSD",1680614735318,26.92,21.0,20.981,108.1937]
["bitfinex","SOLUSD",1680614735631,26.92,21.0,20.982,20.0]
["bitfinex","SOLUSD",1680614744437,20.0,21.004,20.982,20.0]
["bitfinex","SOLUSD",1680614744637,20.0,21.005,20.99,20.0]
["bitfinex","SOLUSD",1680614746555,17.0,21.004,20.99,20.0]
["bitfinex","SOLUSD",1680614747054,20.0,21.003,20.99,20.0]
["bitfinex","SOLUSD",1680614747856,20.0,21.003,20.989,135.4816]
["bitfinex","SOLUSD",1680614748441,20.0,21.003,20.99,20.0]
["bitfinex","SOLUSD",1680614749336,20.0,21.005,20.99,20.0]
["bitfinex","SOLUSD",1680614749555,17.0,21.004,20.989,135.4816]
["bitfinex","SOLUSD",1680614749759,20.0,21.003,20.989,135.4816]
["bitfinex","SOLUSD",1680614750636,20.0,21.004,20.989,135.4816]
["bitfinex","SOLUSD",1680614751151,20.0,21.004,20.989,155.4816]
["bitfinex","SOLUSD",1680614751544,20.0,21.005,20.989,155.4816]
["bitfinex","SOLUSD",1680614751742,17.0,21.004,20.989,155.4816]
["bitfinex","SOLUSD",1680614751953,20.0,21.003,20.989,155.4816]
["bitfinex","SOLUSD",1680614754955,20.0,21.005,20.989,155.4816]
["bitfinex","SOLUSD",1680614757051,20.0,21.006,20.99,20.0]
["bitfinex","SOLUSD",1680614757359,17.0,21.005,20.99,20.0]
["bitfinex","SOLUSD",1680614757541,20.0,21.004,20.99,20.0]
["bitfinex","SOLUSD",1680614757742,20.0,21.004,20.989,155.4816]
["bitfinex","SOLUSD",1680614758356,20.0,21.004,20.99,20.0]
["bitfinex","SOLUSD",1680614758653,20.0,21.004,20.989,155.4816]
["bitfinex","SOLUSD",1680614759460,20.0,21.006,20.989,155.4816]
["bitfinex","SOLUSD",1680614759659,17.0,21.005,20.989,155.4816]
["bitfinex","SOLUSD",1680614759860,20.0,21.004,20.99,20.0]
["bitfinex","SOLUSD",1680614760158,20.0,21.004,20.989,155.4816]
["bitfinex","SOLUSD",1680614761545,20.0,21.006,20.99,20.0]
["bitfinex","SOLUSD",1680614761743,20.0,21.006,20.991,17.0]
["bitfinex","SOLUSD",1680614763062,20.0,21.006,20.989,138.4816]
["bitfinex","SOLUSD",1680614763355,17.0,21.005,20.989,138.4816]
["bitfinex","SOLUSD",1680614763562,20.0,21.004,20.989,138.4816]
["bitfinex","SOLUSD",1680614765061,26.97,21.0,20.989,138.4816]
["bitfinex","SOLUSD",1680614767464,20.0,21.004,20.989,138.4816]
["bitfinex","SOLUSD",1680614767659,20.0,21.004,20.99,17.0]
["bitfinex","SOLUSD",1680614768261,20.0,21.004,20.989,138.4816]
["bitfinex","SOLUSD",1680614768748,17.0,21.003,20.989,138.4816]
["bitfinex","SOLUSD",1680614769755,17.0,21.003,20.989,118.4816]
["bitfinex","SOLUSD",1680614771343,36.045,21.003,20.989,118.4816]
["bitfinex","SOLUSD",1680614771547,26.93,21.0,20.989,118.4816]
["bitfinex","SOLUSD",1680614771760,17.0,20.999,20.989,118.4816]
["bitfinex","SOLUSD",1680614772056,26.93,21.0,20.989,118.4816]
["bitfinex","SOLUSD",1680614780668,20.0,21.004,20.989,118.4816]
["bitfinex","SOLUSD",1680614780669,20.0,21.003,20.989,118.4816]
["bitfinex","SOLUSD",1680614780867,17.0,21.002,20.989,118.4816]
["bitfinex","SOLUSD",1680614781054,17.0,21.003,20.989,118.4816]
["bitfinex","SOLUSD",1680614783366,20.0,21.002,20.989,118.4816]
["bitfinex","SOLUSD",1680614783867,17.0,21.003,20.989,118.4816]
["bitfinex","SOLUSD",1680614785973,37.0,21.003,20.989,118.4816]
["bitfinex","SOLUSD",1680614787674,17.0,21.003,20.989,118.4816]
["bitfinex","SOLUSD",1680614788074,37.0,21.003,20.989,118.4816]
["bitfinex","SOLUSD",1680614788773,20.0,21.002,20.989,118.4816]
["bitfinex","SOLUSD",1680614788979,17.0,21.001,20.989,118.4816]
["bitfinex","SOLUSD",1680614789558,17.0,21.002,20.989,118.4816]
["bitfinex","SOLUSD",1680614791075,26.97,21.0,20.989,118.4816]
["bitfinex","SOLUSD",1680614791278,17.0,20.999,20.989,118.4816]
["bitfinex","SOLUSD",1680614799084,26.97,21.0,20.989,118.4816]
["bitfinex","SOLUSD",1680614799473,17.0,20.999,20.989,118.4816]
["bitfinex","SOLUSD",1680614800882,20.0,21.004,20.99,20.0]
["bitfinex","SOLUSD",1680614801078,17.0,21.003,20.99,20.0]
["bitfinex","SOLUSD",1680614801984,17.0,21.003,20.989,118.4816]
["bitfinex","SOLUSD",1680614803886,20.0,21.002,20.989,118.4816]
["bitfinex","SOLUSD",1680614804088,17.0,21.001,20.989,118.4816]
["bitfinex","SOLUSD",1680614805886,17.0,21.002,20.989,118.4816]
["bitfinex","SOLUSD",1680614807684,19.046,21.001,20.989,118.4816]
["bitfinex","SOLUSD",1680614807890,20.0,20.999,20.989,118.4816]
["bitfinex","SOLUSD",1680614808376,17.0,20.998,20.989,118.4816]
["bitfinex","SOLUSD",1680614811786,17.0,20.999,20.989,118.4816]
["bitfinex","SOLUSD",1680614820497,26.93,21.0,20.989,118.4816]
["bitfinex","SOLUSD",1680614820800,17.0,20.999,20.989,118.4816]
["bitfinex","SOLUSD",1680614824395,20.0,20.998,20.989,118.4816]
["bitfinex","SOLUSD",1680614824599,17.0,20.997,20.989,118.4816]
["bitfinex","SOLUSD",1680614827294,17.0,20.998,20.989,118.4816]
["bitfinex","SOLUSD",1680614828095,36.05,20.998,20.989,118.4816]
["bitfinex","SOLUSD",1680614828394,36.05,20.998,20.977,108.8922]
["bitfinex","SOLUSD",1680614828395,20.0,20.997,20.977,108.8922]
["bitfinex","SOLUSD",1680614828595,19.053,20.994,20.978,110.0508]
["bitfinex","SOLUSD",1680614828793,37.0,20.993,20.979,26.93]
["bitfinex","SOLUSD",1680614829687,20.0,20.992,20.979,26.93]
["bitfinex","SOLUSD",1680614829883,17.0,20.991,20.979,26.93]
["bitfinex","SOLUSD",1680614830288,17.0,20.992,20.979,26.93]
["bitfinex","SOLUSD",1680614830703,20.0,20.991,20.979,26.93]
["bitfinex","SOLUSD",1680614830992,17.0,20.99,20.979,26.93]
["bitfinex","SOLUSD",1680614831498,20.0,20.993,20.979,26.93]
["bitfinex","SOLUSD",1680614831806,17.0,20.992,20.979,26.93]
["bitfinex","SOLUSD",1680614831987,26.97,20.99,20.979,26.93]
["bitfinex","SOLUSD",1680614836207,26.97,20.99,20.98,20.0]
["bitfinex","SOLUSD",1680614836408,26.97,20.99,20.979,26.93]
["bitfinex","SOLUSD",1680614838510,26.97,20.99,20.978,110.0508]
["bitfinex","SOLUSD",1680614839491,26.97,20.99,20.979,20.0]
["bitfinex","SOLUSD",1680614839902,26.97,20.99,20.978,110.0508]
["bitfinex","SOLUSD",1680614843290,17.0,20.989,20.978,110.0508]
["bitfinex","SOLUSD",1680614843495,20.0,20.988,20.978,110.0508]
["bitfinex","SOLUSD",1680614844697,20.0,20.988,20.977,108.8922]
["bitfinex","SOLUSD",1680614844698,20.0,20.986,20.977,108.8922]
["bitfinex","SOLUSD",1680614845015,20.0,20.984,20.977,108.8922]
["bitfinex","SOLUSD",1680614845197,20.0,20.983,20.977,108.8922]
["bitfinex","SOLUSD",1680614845392,17.0,20.982,20.971,113.8874]
["bitfinex","SOLUSD",1680614848205,20.0,20.983,20.971,113.8874]
["bitfinex","SOLUSD",1680614849417,20.0,20.985,20.971,113.8874]
["bitfinex","SOLUSD",1680614849618,17.0,20.984,20.971,113.8874]
["bitfinex","SOLUSD",1680614849916,20.0,20.983,20.971,113.8874]
["bitfinex","SOLUSD",1680614850120,20.0,20.983,20.971,140.8574]
["bitfinex","SOLUSD",1680614851415,20.0,20.987,20.972,20.0]
["bitfinex","SOLUSD",1680614851615,17.0,20.986,20.972,20.0]
["bitfinex","SOLUSD",1680614851814,20.0,20.985,20.972,20.0]
["bitfinex","SOLUSD",1680614852518,20.0,20.985,20.971,140.8574]
["bitfinex","SOLUSD",1680614852822,17.0,20.984,20.971,140.8574]
["bitfinex","SOLUSD",1680614853026,20.0,20.983,20.971,140.8574]
["bitfinex","SOLUSD",1680614854026,20.0,20.984,20.971,140.8574]
["bitfinex","SOLUSD",1680614855215,17.0,20.983,20.971,140.8574]
["bitfinex","SOLUSD",1680614855723,19.065,20.981,20.971,140.8574]
["bitfinex","SOLUSD",1680614855926,17.0,20.98,20.971,140.8574]
["bitfinex","SOLUSD",1680614856534,17.0,20.98,20.971,26.97]
["bitfinex","SOLUSD",1680614856723,43.97,20.98,20.971,26.97]
["bitfinex","SOLUSD",1680614857321,20.0,20.979,20.971,26.97]
["bitfinex","SOLUSD",1680614857522,17.0,20.978,20.971,26.97]
["bitfinex","SOLUSD",1680614860625,17.0,20.976,20.971,26.97]
["bitfinex","SOLUSD",1680614861013,20.0,20.979,20.971,26.97]
["bitfinex","SOLUSD",1680614861014,17.0,20.978,20.971,26.97]
["bitfinex","SOLUSD",1680614862514,20.0,20.977,20.971,26.97]
["bitfinex","SOLUSD",1680614862726,20.0,20.975,20.971,26.97]
["bitfinex","SOLUSD",1680614862924,20.0,20.974,20.971,26.97]
["bitfinex","SOLUSD",1680614863125,37.0,20.974,20.971,26.97]
["bitfinex","SOLUSD",1680614863313,20.0,20.973,20.971,26.97]
["bitfinex","SOLUSD",1680614863507,17.0,20.972,20.971,26.97]
["bitfinex","SOLUSD",1680614864323,17.0,20.972,20.971,17.2487]
["bitfinex","SOLUSD",1680614865129,20.0,20.971,20.956,117.2789]
["bitfinex","SOLUSD",1680614865428,17.0,20.97,20.956,117.2789]
["bitfinex","SOLUSD",1680614865832,20.0,20.973,20.956,117.2789]
["bitfinex","SOLUSD",1680614866127,17.0,20.972,20.956,117.2789]
["bitfinex","SOLUSD",1680614866933,17.0,20.972,20.957,20.0]
["bitfinex","SOLUSD",1680614867135,17.0,20.973,20.957,20.0]
["bitfinex","SOLUSD",1680614867321,20.0,20.974,20.957,20.0]
["bitfinex","SOLUSD",1680614867518,20.0,20.974,20.958,17.0]
["bitfinex","SOLUSD",1680614868220,20.0,20.974,20.959,20.0]
["bitfinex","SOLUSD",1680614868621,17.0,20.973,20.959,20.0]
["bitfinex","SOLUSD",1680614869327,17.0,20.973,20.957,20.0]
["bitfinex","SOLUSD",1680614871940,17.0,20.973,20.956,117.2789]
["bitfinex","SOLUSD",1680614872131,17.0,20.973,20.957,20.0]
["bitfinex","SOLUSD",1680614874443,17.0,20.973,20.956,117.2789]
["bitfinex","SOLUSD",1680614874738,20.0,20.972,20.956,117.2789]
["bitfinex","SOLUSD",1680614874929,17.0,20.971,20.956,117.2789]
["bitfinex","SOLUSD",1680614875540,17.0,20.973,20.956,117.2789]
["bitfinex","SOLUSD",1680614875836,17.0,20.973,20.957,20.0]
["bitfinex","SOLUSD",1680614876826,17.0,20.973,20.956,117.2789]
["bitfinex","SOLUSD",1680614877235,17.0,20.973,20.957,20.0]
["bitfinex","SOLUSD",1680614879053,17.0,20.973,20.956,117.2789]
["bitfinex","SOLUSD",1680614879242,26.97,20.97,20.956,117.2789]
["bitfinex","SOLUSD",1680614879444,20.0,20.968,20.956,117.2789]
["bitfinex","SOLUSD",1680614879941,20.0,20.969,20.956,117.2789]
["bitfinex","SOLUSD",1680614880324,26.97,20.97,20.956,117.2789]
["bitfinex","SOLUSD",1680614880526,17.0,20.969,20.956,117.2789]
["bitfinex","SOLUSD",1680614880725,26.97,20.97,20.956,117.2789]
["bitfinex","SOLUSD",1680614881228,19.073,20.972,20.957,37.0]
["bitfinex","SOLUSD",1680614882543,39.069,20.976,20.957,37.0]
["bitfinex","SOLUSD",1680614882741,20.0,20.975,20.957,37.0]
["bitfinex","SOLUSD",1680614884143,20.0,20.975,20.958,7.12336208]
["bitfinex","SOLUSD",1680614884446,40.0,20.979,20.96,20.0]
["bitfinex","SOLUSD",1680614884641,40.0,20.979,20.961,17.0]
["bitfinex","SOLUSD",1680614886551,20.0,20.979,20.961,17.0]
["bitfinex","SOLUSD",1680614886948,40.0,20.979,20.961,17.0]
["bitfinex","SOLUSD",1680614887345,40.0,20.979,20.959,17.0]
["bitfinex","SOLUSD",1680614888132,40.0,20.979,20.96,20.0]
["bitfinex","SOLUSD",1680614888333,20.0,20.979,20.961,17.0]
["bitfinex","SOLUSD",1680614888533,40.0,20.979,20.961,17.0]
["bitfinex","SOLUSD",1680614889451,20.0,20.979,20.961,17.0]
["bitfinex","SOLUSD",1680614889641,40.0,20.979,20.961,17.0]
["bitfinex","SOLUSD",1680614890439,19.071,20.974,20.956,116.9227]
["bitfinex","SOLUSD",1680614890752,20.0,20.973,20.957,20.0]
["bitfinex","SOLUSD",1680614891336,20.0,20.973,20.957,27.12336208]
["bitfinex","SOLUSD",1680614891736,20.0,20.973,20.958,17.0]
["bitfinex","SOLUSD",1680614892957,20.0,20.973,20.959,20.0]
["bitfinex","SOLUSD",1680614893140,20.0,20.977,20.96,17.0]
["bitfinex","SOLUSD",1680614893554,20.0,20.977,20.959,17.0]
["bitfinex","SOLUSD",1680614895459,17.0,20.976,20.959,17.0]
["bitfinex","SOLUSD",1680614895661,20.0,20.975,20.959,17.0]
["bitfinex","SOLUSD",1680614896460,17.0,20.974,20.959,17.0]
["bitfinex","SOLUSD",1680614896755,20.0,20.973,20.959,17.0]
["bitfinex","SOLUSD",1680614897441,20.0,20.973,20.958,7.12336208]
["bitfinex","SOLUSD",1680614898660,36.073,20.972,20.958,7.12336208]
["bitfinex","SOLUSD",1680614898861,19.073,20.972,20.958,7.12336208]
["bitfinex","SOLUSD",1680614901958,19.073,20.972,20.956,116.9227]
["bitfinex","SOLUSD",1680614902161,19.073,20.972,20.957,17.0]
["bitfinex","SOLUSD",1680614902661,19.073,20.972,20.957,24.12336208]
["bitfinex","SOLUSD",1680614903048,19.073,20.972,20.958,20.0]
["bitfinex","SOLUSD",1680614903454,19.073,20.972,20.958,27.12336208]
["bitfinex","SOLUSD",1680614903652,19.073,20.972,20.958,7.12336208]
["bitfinex","SOLUSD",1680614903853,19.073,20.972,20.959,17.0]
["bitfinex","SOLUSD",1680614904063,20.0,20.973,20.959,17.0]
["bitfinex","SOLUSD",1680614904263,20.0,20.975,20.959,17.0]
["bitfinex","SOLUSD",1680614904459,20.0,20.973,20.959,17.0]
["bitfinex","SOLUSD",1680614904663,40.0,20.973,20.959,17.0]
["bitfinex","SOLUSD",1680614904863,20.0,20.973,20.959,17.0]
["bitfinex","SOLUSD",1680614905051,40.0,20.973,20.959,17.0]
["bitfinex","SOLUSD",1680614905252,20.0,20.973,20.956,116.9227]
["bitfinex","SOLUSD",1680614905452,17.0,20.972,20.956,116.9227]
["bitfinex","SOLUSD",1680614906972,26.93,20.97,20.956,116.9227]
["bitfinex","SOLUSD",1680614909158,17.0,20.969,20.956,116.9227]
["bitfinex","SOLUSD",1680614909657,20.0,20.968,20.956,116.9227]
["bitfinex","SOLUSD",1680614911965,17.0,20.967,20.956,116.9227]
["bitfinex","SOLUSD",1680614912166,17.0,20.969,20.956,116.9227]
["bitfinex","SOLUSD",1680614913083,26.93,20.97,20.956,116.9227]
["bitfinex","SOLUSD",1680614918880,17.0,20.969,20.956,116.9227]
["bitfinex","SOLUSD",1680614920981,26.93,20.97,20.956,116.9227]
["bitfinex","SOLUSD",1680614921278,17.0,20.969,20.956,116.9227]
["bitfinex","SOLUSD",1680614921571,26.93,20.97,20.956,116.9227]
["bitfinex","SOLUSD",1680614924371,17.0,20.969,20.956,116.9227]
["bitfinex","SOLUSD",1680614925685,36.076,20.969,20.956,116.9227]
["bitfinex","SOLUSD",1680614939489,19.076,20.969,20.956,116.9227]
["bitfinex","SOLUSD",1680614939685,19.076,20.969,20.957,20.0]
["bitfinex","SOLUSD",1680614939891,19.076,20.969,20.956,116.9227]
["bitfinex","SOLUSD",1680614941000,26.97,20.97,20.956,116.9227]
["bitfinex","SOLUSD",1680614941507,26.97,20.97,20.957,37.0]
["bitfinex","SOLUSD",1680614943805,19.067,20.978,20.957,37.0]
["bitfinex","SOLUSD",1680614944008,20.0,20.974,20.957,37.0]
["bitfinex","SOLUSD",1680614944208,20.0,20.977,20.957,37.0]
["bitfinex","SOLUSD",1680614948526,19.067,20.978,20.957,37.0]
["bitfinex","SOLUSD",1680614948828,34.58832057,20.98,20.96,26.97]
["bitfinex","SOLUSD",1680614949118,34.58832057,20.98,20.962,20.0]
["bitfinex","SOLUSD",1680614949322,34.58832057,20.98,20.963,17.0]
["bitfinex","SOLUSD",1680614949712,34.58832057,20.98,20.964,20.0]
["bitfinex","SOLUSD",1680614949911,34.58832057,20.98,20.965,17.0]
["bitfinex","SOLUSD",1680614950113,61.50832057,20.98,20.964,20.0]
["bitfinex","SOLUSD",1680614951309,61.50832057,20.98,20.965,17.0]
["bitfinex","SOLUSD",1680614953213,61.50832057,20.98,20.966,20.0]
["bitfinex","SOLUSD",1680614953421,61.50832057,20.98,20.967,17.0]
["bitfinex","SOLUSD",1680614955830,61.50832057,20.98,20.965,17.0]
["bitfinex","SOLUSD",1680614956423,19.069,20.977,20.961,40.0]
["bitfinex","SOLUSD",1680614956627,19.069,20.977,20.961,20.0]
["bitfinex","SOLUSD",1680614956830,19.069,20.977,20.958,20.0]
["bitfinex","SOLUSD",1680614957129,19.069,20.977,20.959,20.0]
["bitfinex","SOLUSD",1680614957333,19.069,20.977,20.96,20.0]
["bitfinex","SOLUSD",1680614957930,19.069,20.977,20.961,17.0]
["bitfinex","SOLUSD",1680614958138,19.069,20.977,20.962,20.0]
["bitfinex","SOLUSD",1680614958323,19.069,20.977,20.961,17.0]
["bitfinex","SOLUSD",1680614958527,37.0,20.976,20.955,114.6705]
["bitfinex","SOLUSD",1680614959134,20.0,20.975,20.955,114.6705]
["bitfinex","SOLUSD",1680614959349,37.0,20.974,20.955,114.6705]
["bitfinex","SOLUSD",1680614959931,19.072,20.973,20.955,114.6705]
["bitfinex","SOLUSD",1680614960122,17.0,20.972,20.955,114.6705]
["bitfinex","SOLUSD",1680614961231,17.0,20.972,20.957,17.0]
["bitfinex","SOLUSD",1680614961434,19.072,20.973,20.957,17.0]
["bitfinex","SOLUSD",1680614963131,20.0,20.972,20.957,17.0]
["bitfinex","SOLUSD",1680614963331,17.0,20.971,20.957,17.0]
["bitfinex","SOLUSD",1680614963633,17.0,20.972,20.957,17.0]
["bitfinex","SOLUSD",1680614970243,19.072,20.973,20.957,17.0]
["bitfinex","SOLUSD",1680614970633,19.072,20.973,20.958,20.0]
["bitfinex","SOLUSD",1680614970833,19.068,20.977,20.959,17.0]
["bitfinex","SOLUSD",1680614971037,20.0,20.976,20.96,20.0]
["bitfinex","SOLUSD",1680614971231,20.0,20.976,20.961,17.0]
["bitfinex","SOLUSD",1680614972443,20.0,20.976,20.958,20.0]
["bitfinex","SOLUSD",1680614972642,17.0,20.975,20.944,139.89160718]
["bitfinex","SOLUSD",1680614972859,20.0,20.974,20.957,17.0]
["bitfinex","SOLUSD",1680614973047,17.0,20.973,20.957,17.0]
["bitfinex","SOLUSD",1680614973840,20.0,20.974,20.957,17.0]
["bitfinex","SOLUSD",1680614974050,40.0,20.976,20.958,20.0]
["bitfinex","SOLUSD",1680614974251,17.0,20.975,20.959,17.0]
["bitfinex","SOLUSD",1680614974457,20.0,20.974,20.959,17.0]
["bitfinex","SOLUSD",1680614979951,20.0,20.976,20.959,17.0]
["bitfinex","SOLUSD",1680614980654,20.0,20.975,20.959,17.0]
["bitfinex","SOLUSD",1680614980858,20.0,20.975,20.958,17.0]
["bitfinex","SOLUSD",1680614981039,20.0,20.974,20.958,17.0]
["bitfinex","SOLUSD",1680614981654,20.0,20.975,20.958,17.0]
["bitfinex","SOLUSD",1680614982241,17.0,20.974,20.958,17.0]
["bitfinex","SOLUSD",1680614982442,20.0,20.973,20.958,17.0]
["bitfinex","SOLUSD",1680614983441,20.0,20.973,20.957,17.0]
["bitfinex","SOLUSD",1680614984054,20.0,20.973,20.958,20.0]
["bitfinex","SOLUSD",1680614984356,20.0,20.973,20.959,17.0]
["bitfinex","SOLUSD",1680614988359,20.0,20.973,20.958,17.0]
["bitfinex","SOLUSD",1680614991265,20.0,20.973,20.958,20.0]
["bitfinex","SOLUSD",1680614991435,20.0,20.973,20.959,17.0]
["bitfinex","SOLUSD",1680614991638,20.0,20.973,20.957,17.0]
["bitfinex","SOLUSD",1680614992245,20.0,20.973,20.958,20.0]
["bitfinex","SOLUSD",1680614992462,20.0,20.973,20.949,71.60468633]
["bitfinex","SOLUSD",1680614992643,17.0,20.972,20.949,71.60468633]
["bitfinex","SOLUSD",1680614992842,19.074,20.971,20.949,71.60468633]
["bitfinex","SOLUSD",1680614993055,17.0,20.97,20.949,71.60468633]
["bitfinex","SOLUSD",1680614993647,43.92,20.97,20.949,71.60468633]
["bitfinex","SOLUSD",1680614996451,26.92,20.97,20.949,71.60468633]
["bitfinex","SOLUSD",1680614996761,26.92,20.97,20.958,20.0]
["bitfinex","SOLUSD",1680614996965,26.92,20.97,20.957,17.0]
["bitfinex","SOLUSD",1680614997151,26.92,20.97,20.949,71.60468633]
["bitfinex","SOLUSD",1680614997752,26.92,20.97,20.957,20.0]
["bitfinex","SOLUSD",1680614997947,26.92,20.97,20.958,17.0]
["bitfinex","SOLUSD",1680614998557,26.92,20.97,20.957,17.0]
["bitfinex","SOLUSD",1680615000768,20.0,20.973,20.958,20.0]
["bitfinex","SOLUSD",1680615001060,20.0,20.975,20.959,17.0]
["bitfinex","SOLUSD",1680615004564,20.0,20.975,20.958,17.0]
["bitfinex","SOLUSD",1680615005064,20.0,20.975,20.959,20.0]
["bitfinex","SOLUSD",1680615005262,20.0,20.975,20.96,17.0]
["bitfinex","SOLUSD",1680615005460,41.54832057,20.98,20.961,20.0]
["bitfinex","SOLUSD",1680615005659,41.54832057,20.98,20.963,20.0]
["bitfinex","SOLUSD",1680615005966,26.96,20.98,20.964,17.0]
["bitfinex","SOLUSD",1680615006561,26.96,20.98,20.965,20.0]
["bitfinex","SOLUSD",1680615006755,26.96,20.98,20.966,17.0]
["bitfinex","SOLUSD",1680615007758,19.061,20.985,20.967,20.0]
["bitfinex","SOLUSD",1680615007949,20.0,20.984,20.968,17.0]
["bitfinex","SOLUSD",1680615008552,20.0,20.984,20.969,20.0]
["bitfinex","SOLUSD",1680615008862,20.0,20.984,20.97,17.0]
["bitfinex","SOLUSD",1680615009171,20.0,20.984,20.971,20.0]
["bitfinex","SOLUSD",1680615009368,20.0,20.984,20.972,17.0]
["bitfinex","SOLUSD",1680615009952,20.0,20.984,20.973,20.0]
["bitfinex","SOLUSD",1680615010152,20.0,20.984,20.974,17.0]
["bitfinex","SOLUSD",1680615011251,20.0,20.984,20.972,17.0]
["bitfinex","SOLUSD",1680615011953,20.0,20.984,20.973,20.0]
["bitfinex","SOLUSD",1680615012166,20.0,20.984,20.974,17.0]
["bitfinex","SOLUSD",1680615012965,20.0,20.984,20.972,17.0]
["bitfinex","SOLUSD",1680615013365,46.027,20.99,20.973,20.0]
["bitfinex","SOLUSD",1680615013570,19.057,20.99,20.975,20.0]
["bitfinex","SOLUSD",1680615013971,19.057,20.99,20.976,17.0]
["bitfinex","SOLUSD",1680615014271,46.027,20.99,20.976,17.0]
["bitfinex","SOLUSD",1680615014563,20.0,20.989,20.974,17.0]
["bitfinex","SOLUSD",1680615015268,20.0,20.989,20.973,20.0]
["bitfinex","SOLUSD",1680615015461,17.0,20.988,20.973,20.0]
["bitfinex","SOLUSD",1680615016058,36.06,20.987,20.973,20.0]
["bitfinex","SOLUSD",1680615016262,19.06,20.987,20.973,20.0]
["bitfinex","SOLUSD",1680615017271,19.06,20.987,20.974,17.0]
["bitfinex","SOLUSD",1680615017977,19.06,20.987,20.973,20.0]
["bitfinex","SOLUSD",1680615018578,20.0,20.981,20.973,20.0]
["bitfinex","SOLUSD",1680615018786,20.0,20.981,20.974,17.0]
["bitfinex","SOLUSD",1680615019679,20.0,20.981,20.975,20.0]
["bitfinex","SOLUSD",1680615022274,20.0,20.981,20.976,17.0]
["bitfinex","SOLUSD",1680615023370,20.0,20.981,20.977,20.0]
["bitfinex","SOLUSD",1680615023683,20.0,20.981,20.978,17.0]
["bitfinex","SOLUSD",1680615024481,26.97,20.99,20.979,20.0]
["bitfinex","SOLUSD",1680615024672,26.97,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680615026181,26.97,20.99,20.977,20.0]
["bitfinex","SOLUSD",1680615026388,26.97,20.99,20.978,17.0]
["bitfinex","SOLUSD",1680615028983,26.97,20.99,20.977,20.0]
["bitfinex","SOLUSD",1680615031484,26.97,20.99,20.979,20.0]
["bitfinex","SOLUSD",1680615031986,124.821853,20.995,20.979,20.0]
["bitfinex","SOLUSD",1680615031987,110.1802,20.995,20.98,17.0]
["bitfinex","SOLUSD",1680615032165,14.17248223,20.996,20.98,17.0]
["bitfinex","SOLUSD",1680615032366,99.1635,20.999,20.981,20.0]
["bitfinex","SOLUSD",1680615032576,99.1635,20.999,20.982,20.0]
["bitfinex","SOLUSD",1680615032780,99.1635,20.999,20.983,17.0]
["bitfinex","SOLUSD",1680615032987,99.1635,20.999,20.983,24.12336208]
["bitfinex","SOLUSD",1680615033373,99.1635,20.999,20.984,27.12336208]
["bitfinex","SOLUSD",1680615033691,116.8016,21.002,20.985,17.0]
["bitfinex","SOLUSD",1680615036272,19.042,21.006,20.985,24.12336208]
["bitfinex","SOLUSD",1680615036472,20.0,21.005,20.986,20.0]
["bitfinex","SOLUSD",1680615036668,20.0,21.005,20.987,17.0]
["bitfinex","SOLUSD",1680615036876,20.0,21.005,20.987,24.12336208]
["bitfinex","SOLUSD",1680615037076,20.0,21.005,20.989,20.0]
["bitfinex","SOLUSD",1680615037279,20.0,21.005,20.99,17.0]
["bitfinex","SOLUSD",1680615038890,20.0,21.005,20.991,20.0]
["bitfinex","SOLUSD",1680615039088,20.0,21.005,20.99,17.0]
["bitfinex","SOLUSD",1680615039292,17.0,21.004,20.989,20.0]
["bitfinex","SOLUSD",1680615039498,20.0,21.003,20.989,20.0]
["bitfinex","SOLUSD",1680615040086,20.0,21.005,20.989,20.0]
["bitfinex","SOLUSD",1680615040486,39.042,21.006,20.99,17.0]
["bitfinex","SOLUSD",1680615040694,17.0,21.005,20.989,17.0]
["bitfinex","SOLUSD",1680615040997,20.0,21.004,20.989,17.0]
["bitfinex","SOLUSD",1680615043394,37.0,21.003,20.988,122.27166208]
["bitfinex","SOLUSD",1680615044299,26.92,21.0,20.988,7.12336208]
["bitfinex","SOLUSD",1680615044482,26.92,21.0,20.981,52.98787149]
["bitfinex","SOLUSD",1680615044793,17.0,20.999,20.983,7.12336208]
["bitfinex","SOLUSD",1680615044987,26.92,21.0,20.983,7.12336208]
["bitfinex","SOLUSD",1680615045187,26.92,21.0,20.984,20.0]
["bitfinex","SOLUSD",1680615045588,26.92,21.0,20.985,7.12336208]
["bitfinex","SOLUSD",1680615046988,17.0,20.999,20.985,7.12336208]
["bitfinex","SOLUSD",1680615047297,20.0,20.998,20.972,20.0]
["bitfinex","SOLUSD",1680615047588,40.0,20.998,20.977,116.9097]
["bitfinex","SOLUSD",1680615047799,17.0,20.997,20.977,116.9097]
["bitfinex","SOLUSD",1680615047992,20.0,20.996,20.977,116.9097]
["bitfinex","SOLUSD",1680615048188,17.0,20.995,20.977,116.9097]
["bitfinex","SOLUSD",1680615048496,20.0,20.994,20.977,116.9097]
["bitfinex","SOLUSD",1680615049289,37.0,20.993,20.977,116.9097]
["bitfinex","SOLUSD",1680615049898,37.0,20.993,20.978,17.0]
["bitfinex","SOLUSD",1680615050784,20.0,20.994,20.978,17.0]
["bitfinex","SOLUSD",1680615050988,20.0,20.997,20.978,17.0]
["bitfinex","SOLUSD",1680615051187,17.0,20.996,20.979,20.0]
["bitfinex","SOLUSD",1680615051395,20.0,20.995,20.98,17.0]
["bitfinex","SOLUSD",1680615051593,20.0,20.995,20.977,116.9097]
["bitfinex","SOLUSD",1680615051794,20.0,20.995,20.978,17.0]
["bitfinex","SOLUSD",1680615052194,20.0,20.995,20.979,20.0]
["bitfinex","SOLUSD",1680615052406,20.0,20.995,20.98,17.0]
["bitfinex","SOLUSD",1680615052691,20.0,20.995,20.978,20.0]
["bitfinex","SOLUSD",1680615052904,20.0,20.995,20.979,17.0]
["bitfinex","SOLUSD",1680615053291,20.0,20.995,20.979,24.12336208]
["bitfinex","SOLUSD",1680615053488,20.0,20.998,20.979,24.12336208]
["bitfinex","SOLUSD",1680615054088,20.0,20.998,20.98,20.0]
["bitfinex","SOLUSD",1680615054288,20.0,20.998,20.981,17.0]
["bitfinex","SOLUSD",1680615056903,20.0,20.997,20.979,123.45256208]
["bitfinex","SOLUSD",1680615057082,17.0,20.996,20.979,123.45256208]
["bitfinex","SOLUSD",1680615057287,20.0,20.995,20.979,123.45256208]
["bitfinex","SOLUSD",1680615057792,110.0722,20.999,20.98,20.0]
["bitfinex","SOLUSD",1680615058000,110.0722,20.999,20.981,20.0]
["bitfinex","SOLUSD",1680615058201,110.0722,20.999,20.982,20.0]
["bitfinex","SOLUSD",1680615058806,17.0,20.998,20.982,20.0]
["bitfinex","SOLUSD",1680615059098,37.0,20.998,20.982,20.0]
["bitfinex","SOLUSD",1680615059496,20.0,20.997,20.982,20.0]
["bitfinex","SOLUSD",1680615060102,20.0,20.997,20.981,7.12336208]
["bitfinex","SOLUSD",1680615060293,17.0,20.996,20.977,116.9097]
["bitfinex","SOLUSD",1680615060500,20.0,20.995,20.977,116.9097]
["bitfinex","SOLUSD",1680615060711,17.0,20.994,20.977,116.9097]
["bitfinex","SOLUSD",1680615060890,20.0,20.993,20.977,116.9097]
["bitfinex","SOLUSD",1680615061094,40.0,20.993,20.977,116.9097]
["bitfinex","SOLUSD",1680615061808,20.0,20.993,20.978,17.0]
["bitfinex","SOLUSD",1680615062006,20.0,20.996,20.978,17.0]
["bitfinex","SOLUSD",1680615062203,17.0,20.995,20.978,17.0]
["bitfinex","SOLUSD",1680615062406,20.0,20.994,20.978,17.0]
["bitfinex","SOLUSD",1680615063893,20.0,20.993,20.978,17.0]
["bitfinex","SOLUSD",1680615064399,20.0,20.994,20.978,17.0]
["bitfinex","SOLUSD",1680615064607,20.0,20.994,20.979,7.12336208]
["bitfinex","SOLUSD",1680615064808,20.0,20.996,20.98,17.0]
["bitfinex","SOLUSD",1680615065004,40.0,20.998,20.98,17.0]
["bitfinex","SOLUSD",1680615065207,40.0,20.998,20.981,7.12336208]
["bitfinex","SOLUSD",1680615065392,20.0,20.998,20.982,17.0]
["bitfinex","SOLUSD",1680615065816,20.0,20.998,20.982,24.12336208]
["bitfinex","SOLUSD",1680615066101,40.0,20.998,20.982,24.12336208]
["bitfinex","SOLUSD",1680615066296,20.0,20.998,20.982,24.12336208]
["bitfinex","SOLUSD",1680615066500,20.0,20.997,20.982,24.12336208]
["bitfinex","SOLUSD",1680615067104,20.0,20.998,20.982,24.12336208]
["bitfinex","SOLUSD",1680615067297,20.0,20.998,20.982,7.12336208]
["bitfinex","SOLUSD",1680615067607,17.0,20.997,20.982,7.12336208]
["bitfinex","SOLUSD",1680615067797,20.0,20.996,20.982,7.12336208]
["bitfinex","SOLUSD",1680615068996,20.0,20.995,20.982,7.12336208]
["bitfinex","SOLUSD",1680615069401,20.0,20.996,20.982,7.12336208]
["bitfinex","SOLUSD",1680615070190,20.0,20.996,20.983,17.0]
["bitfinex","SOLUSD",1680615070419,20.0,20.998,20.983,17.0]
["bitfinex","SOLUSD",1680615073295,40.0,20.998,20.983,17.0]
["bitfinex","SOLUSD",1680615073910,20.0,20.997,20.983,17.0]
["bitfinex","SOLUSD",1680615074109,20.0,20.996,20.983,17.0]
["bitfinex","SOLUSD",1680615077112,20.0,20.996,20.982,7.12336208]
["bitfinex","SOLUSD",1680615077705,20.0,20.995,20.982,7.12336208]
["bitfinex","SOLUSD",1680615077896,20.0,20.994,20.982,7.12336208]
["bitfinex","SOLUSD",1680615078095,20.0,20.994,20.98,20.0]
["bitfinex","SOLUSD",1680615079610,20.0,20.994,20.98,27.12336208]
["bitfinex","SOLUSD",1680615079795,20.0,20.995,20.981,17.0]
["bitfinex","SOLUSD",1680615083599,20.0,20.995,20.982,20.0]
["bitfinex","SOLUSD",1680615083803,20.0,20.995,20.983,17.0]
["bitfinex","SOLUSD",1680615084204,20.0,20.995,20.981,17.0]
["bitfinex","SOLUSD",1680615084404,20.0,20.998,20.981,17.0]
["bitfinex","SOLUSD",1680615084604,20.0,20.998,20.982,7.12336208]
["bitfinex","SOLUSD",1680615084815,20.0,20.998,20.983,37.0]
["bitfinex","SOLUSD",1680615085003,20.0,20.998,20.983,17.0]
["bitfinex","SOLUSD",1680615085202,20.0,20.998,20.982,7.12336208]
["bitfinex","SOLUSD",1680615085403,19.052,20.996,20.98,20.0]
["bitfinex","SOLUSD",1680615085604,20.0,20.995,20.98,27.12336208]
["bitfinex","SOLUSD",1680615086912,20.0,20.995,20.981,17.0]
["bitfinex","SOLUSD",1680615088517,20.0,20.995,20.98,27.12336208]
["bitfinex","SOLUSD",1680615088713,20.0,20.995,20.981,17.0]
["bitfinex","SOLUSD",1680615090213,20.0,20.995,20.981,24.12336208]
["bitfinex","SOLUSD",1680615090812,20.0,20.995,20.981,7.12336208]
["bitfinex","SOLUSD",1680615091015,20.0,20.994,20.981,7.12336208]
["bitfinex","SOLUSD",1680615091319,20.0,20.993,20.981,7.12336208]
["bitfinex","SOLUSD",1680615092205,20.0,20.995,20.982,17.0]
["bitfinex","SOLUSD",1680615096806,20.0,20.995,20.982,24.12336208]
["bitfinex","SOLUSD",1680615097303,20.0,20.996,20.982,24.12336208]
["bitfinex","SOLUSD",1680615097508,20.0,20.996,20.983,20.0]
["bitfinex","SOLUSD",1680615097820,20.0,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680615098828,20.0,20.998,20.983,17.0]
["bitfinex","SOLUSD",1680615099027,19.05,20.997,20.983,17.0]
["bitfinex","SOLUSD",1680615099514,20.0,20.996,20.983,17.0]
["bitfinex","SOLUSD",1680615103314,19.05,20.997,20.984,27.12336208]
["bitfinex","SOLUSD",1680615103511,19.05,20.997,20.986,20.0]
["bitfinex","SOLUSD",1680615104417,19.05,20.997,20.987,17.0]
["bitfinex","SOLUSD",1680615104825,19.05,20.997,20.984,20.0]
["bitfinex","SOLUSD",1680615105228,19.05,20.997,20.985,17.0]
["bitfinex","SOLUSD",1680615105418,20.0,20.996,20.985,17.0]
["bitfinex","SOLUSD",1680615105618,20.0,20.996,20.984,20.0]
["bitfinex","SOLUSD",1680615106831,19.05,20.997,20.984,20.0]
["bitfinex","SOLUSD",1680615110318,19.05,20.997,20.978,112.2486]
["bitfinex","SOLUSD",1680615110524,40.0,20.996,20.978,112.2486]
["bitfinex","SOLUSD",1680615110723,40.0,20.996,20.979,17.0]
["bitfinex","SOLUSD",1680615111327,20.0,20.996,20.979,24.12336208]
["bitfinex","SOLUSD",1680615111627,20.0,20.996,20.98,20.0]
["bitfinex","SOLUSD",1680615111821,20.0,20.996,20.981,17.0]
["bitfinex","SOLUSD",1680615112031,20.0,20.996,20.981,24.12336208]
["bitfinex","SOLUSD",1680615112233,20.0,20.996,20.982,7.12336208]
["bitfinex","SOLUSD",1680615112432,20.0,20.996,20.983,17.0]
["bitfinex","SOLUSD",1680615114740,20.0,20.998,20.983,17.0]
["bitfinex","SOLUSD",1680615115049,20.0,20.998,20.983,24.12336208]
["bitfinex","SOLUSD",1680615115446,110.0722,20.999,20.984,40.0]
["bitfinex","SOLUSD",1680615115636,110.0722,20.999,20.985,17.0]
["bitfinex","SOLUSD",1680615117243,110.0722,20.999,20.984,27.12336208]
["bitfinex","SOLUSD",1680615118945,110.0722,20.999,20.985,17.0]
["bitfinex","SOLUSD",1680615119448,110.0722,20.999,20.986,20.0]
["bitfinex","SOLUSD",1680615119638,110.0722,20.999,20.987,17.0]
["bitfinex","SOLUSD",1680615122247,19.065203,21.006,20.987,17.0]
["bitfinex","SOLUSD",1680615122248,19.065203,21.006,20.988,20.0]
["bitfinex","SOLUSD",1680615122552,20.0,21.005,20.989,17.0]
["bitfinex","SOLUSD",1680615123446,20.0,21.005,20.99,20.0]
["bitfinex","SOLUSD",1680615123649,20.0,21.005,20.991,17.0]
["bitfinex","SOLUSD",1680615125343,20.0,21.005,20.989,17.0]
["bitfinex","SOLUSD",1680615125940,20.0,21.005,20.988,118.5479]
["bitfinex","SOLUSD",1680615126142,19.045,21.002,20.988,118.5479]
["bitfinex","SOLUSD",1680615127961,19.045,21.002,20.989,17.0]
["bitfinex","SOLUSD",1680615129243,19.045,21.002,20.988,17.0]
["bitfinex","SOLUSD",1680615130855,26.97,21.0,20.988,17.0]
["bitfinex","SOLUSD",1680615131553,26.97,21.0,20.987,7.12336208]
["bitfinex","SOLUSD",1680615131761,20.0,20.999,20.982,20.0]
["bitfinex","SOLUSD",1680615131955,20.0,20.999,20.984,7.12336208]
["bitfinex","SOLUSD",1680615132140,19.049,20.998,20.984,7.12336208]
["bitfinex","SOLUSD",1680615132970,19.049,20.998,20.985,17.0]
["bitfinex","SOLUSD",1680615133660,19.049,20.998,20.984,7.12336208]
["bitfinex","SOLUSD",1680615134059,20.0,20.997,20.984,7.12336208]
["bitfinex","SOLUSD",1680615136344,19.049,20.998,20.984,7.12336208]
["bitfinex","SOLUSD",1680615137363,17.0,20.997,20.984,7.12336208]
["bitfinex","SOLUSD",1680615138071,17.0,20.997,20.983,20.0]
["bitfinex","SOLUSD",1680615138371,17.0,20.997,20.982,7.12336208]
["bitfinex","SOLUSD",1680615138668,17.0,20.997,20.983,37.0]
["bitfinex","SOLUSD",1680615138853,17.0,20.997,20.983,20.0]
["bitfinex","SOLUSD",1680615139167,20.0,20.996,20.983,20.0]
["bitfinex","SOLUSD",1680615140471,26.92,20.99,20.977,116.9097]
["bitfinex","SOLUSD",1680615141655,26.92,20.99,20.977,124.03306208]
["bitfinex","SOLUSD",1680615141856,26.92,20.99,20.978,17.0]
["bitfinex","SOLUSD",1680615147169,20.0,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680615148381,26.92,20.99,20.978,17.0]
["bitfinex","SOLUSD",1680615149581,20.0,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680615150382,26.92,20.99,20.978,17.0]
["bitfinex","SOLUSD",1680615151881,20.0,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680615152085,26.92,20.99,20.978,17.0]
["bitfinex","SOLUSD",1680615162486,20.0,20.989,20.975,14.48447707]
["bitfinex","SOLUSD",1680615162692,20.0,20.989,20.976,17.0]
["bitfinex","SOLUSD",1680615162870,20.0,20.988,20.976,17.0]
["bitfinex","SOLUSD",1680615163079,20.0,20.987,20.976,17.0]
["bitfinex","SOLUSD",1680615163898,20.0,20.986,20.976,17.0]
["bitfinex","SOLUSD",1680615164090,20.0,20.985,20.976,17.0]
["bitfinex","SOLUSD",1680615164581,53.89,20.99,20.976,17.0]
["bitfinex","SOLUSD",1680615164779,26.97,20.99,20.976,17.0]
["bitfinex","SOLUSD",1680615168002,26.97,20.99,20.972,20.0]
["bitfinex","SOLUSD",1680615168182,26.97,20.99,20.973,20.0]
["bitfinex","SOLUSD",1680615168388,26.97,20.99,20.973,27.12336208]
["bitfinex","SOLUSD",1680615168782,26.97,20.99,20.973,81.59275852]
["bitfinex","SOLUSD",1680615169494,26.97,20.99,20.974,17.0]
["bitfinex","SOLUSD",1680615175902,20.0,20.989,20.974,17.0]
["bitfinex","SOLUSD",1680615176501,26.97,20.99,20.974,17.0]
["bitfinex","SOLUSD",1680615176800,26.97,20.99,20.974,24.12336208]
["bitfinex","SOLUSD",1680615177402,26.97,20.99,20.975,20.0]
["bitfinex","SOLUSD",1680615177587,26.97,20.99,20.976,17.0]
["bitfinex","SOLUSD",1680615178186,26.97,20.99,20.975,17.0]
["bitfinex","SOLUSD",1680615178711,20.0,20.989,20.975,17.0]
["bitfinex","SOLUSD",1680615179201,26.97,20.99,20.975,17.0]
["bitfinex","SOLUSD",1680615179798,26.97,20.99,20.976,20.0]
["bitfinex","SOLUSD",1680615179999,26.97,20.99,20.977,17.0]
["bitfinex","SOLUSD",1680615180199,26.97,20.99,20.975,17.0]
["bitfinex","SOLUSD",1680615182508,26.97,20.99,20.976,20.0]
["bitfinex","SOLUSD",1680615182807,26.97,20.99,20.977,17.0]
["bitfinex","SOLUSD",1680615183701,20.0,20.989,20.976,17.0]
["bitfinex","SOLUSD",1680615183902,20.0,20.989,20.973,74.46939644]
["bitfinex","SOLUSD",1680615183903,20.0,20.989,20.974,17.0]
["bitfinex","SOLUSD",1680615184103,26.97,20.99,20.974,17.0]
["bitfinex","SOLUSD",1680615184802,39.058,20.989,20.974,17.0]
["bitfinex","SOLUSD",1680615185499,20.0,20.988,20.974,17.0]
["bitfinex","SOLUSD",1680615186312,20.0,20.988,20.975,17.0]
["bitfinex","SOLUSD",1680615186501,20.0,20.988,20.974,17.0]
["bitfinex","SOLUSD",1680615189121,53.94,20.99,20.975,7.12336208]
["bitfinex","SOLUSD",1680615189322,26.97,20.99,20.976,17.0]
["bitfinex","SOLUSD",1680615189624,26.97,20.99,20.976,24.12336208]
["bitfinex","SOLUSD",1680615190116,20.0,20.989,20.976,24.12336208]
["bitfinex","SOLUSD",1680615190622,20.0,20.989,20.976,17.0]
["bitfinex","SOLUSD",1680615190815,20.0,20.989,20.975,17.0]
["bitfinex","SOLUSD",1680615193124,20.0,20.989,20.974,17.0]
["bitfinex","SOLUSD",1680615193724,20.0,20.989,20.974,24.12336208]
["bitfinex","SOLUSD",1680615194626,53.93,20.99,20.974,24.12336208]
["bitfinex","SOLUSD",1680615195622,53.93,20.99,20.975,20.0]
["bitfinex","SOLUSD",1680615195923,53.93,20.99,20.976,17.0]
["bitfinex","SOLUSD",1680615198426,53.93,20.99,20.977,20.0]
["bitfinex","SOLUSD",1680615198605,26.96,20.99,20.978,17.0]
["bitfinex","SOLUSD",1680615198812,26.96,20.99,20.978,24.12336208]
["bitfinex","SOLUSD",1680615199225,26.96,20.99,20.979,7.12336208]
["bitfinex","SOLUSD",1680615199426,26.96,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680615201627,26.96,20.99,20.979,7.12336208]
["bitfinex","SOLUSD",1680615201922,26.96,20.99,20.975,7.12336208]
["bitfinex","SOLUSD",1680615203236,26.96,20.99,20.976,17.0]
["bitfinex","SOLUSD",1680615210041,20.0,20.989,20.976,17.0]
["bitfinex","SOLUSD",1680615210339,26.96,20.99,20.976,17.0]
["bitfinex","SOLUSD",1680615211231,20.0,20.989,20.976,17.0]
["bitfinex","SOLUSD",1680615211426,20.0,20.989,20.974,17.0]
["bitfinex","SOLUSD",1680615211827,20.0,20.989,20.974,24.12336208]
["bitfinex","SOLUSD",1680615212220,26.96,20.99,20.974,24.12336208]
["bitfinex","SOLUSD",1680615213064,26.96,20.99,20.975,20.0]
["bitfinex","SOLUSD",1680615213233,26.96,20.99,20.976,17.0]
["bitfinex","SOLUSD",1680615214238,26.96,20.99,20.977,20.0]
["bitfinex","SOLUSD",1680615214423,26.96,20.99,20.978,17.0]
["bitfinex","SOLUSD",1680615214631,26.96,20.99,20.978,24.12336208]
["bitfinex","SOLUSD",1680615215131,26.96,20.99,20.979,7.12336208]
["bitfinex","SOLUSD",1680615215331,26.96,20.99,20.98,37.0]
["bitfinex","SOLUSD",1680615217542,113.3593,20.999,20.98,37.0]
["bitfinex","SOLUSD",1680615217846,113.3593,20.999,20.98,44.12336208]
["bitfinex","SOLUSD",1680615218051,113.3593,20.999,20.981,20.0]
["bitfinex","SOLUSD",1680615218249,113.3593,20.999,20.983,20.0]
["bitfinex","SOLUSD",1680615218437,113.3593,20.999,20.984,20.0]
["bitfinex","SOLUSD",1680615218643,113.3593,20.999,20.985,17.0]
["bitfinex","SOLUSD",1680615221040,113.3593,20.999,20.984,20.0]
["bitfinex","SOLUSD",1680615221240,19.051,20.997,20.983,20.0]
["bitfinex","SOLUSD",1680615221443,19.051,20.997,20.981,20.0]
["bitfinex","SOLUSD",1680615223362,19.051,20.997,20.982,17.0]
["bitfinex","SOLUSD",1680615223659,19.051,20.997,20.983,20.0]
["bitfinex","SOLUSD",1680615223838,19.051,20.997,20.984,17.0]
["bitfinex","SOLUSD",1680615224038,19.051,20.997,20.983,20.0]
["bitfinex","SOLUSD",1680615224242,19.051,20.997,20.981,20.0]
["bitfinex","SOLUSD",1680615224443,19.051,20.997,20.982,17.0]
["bitfinex","SOLUSD",1680615224745,19.051,20.997,20.983,20.0]
["bitfinex","SOLUSD",1680615224946,19.051,20.997,20.984,17.0]
["bitfinex","SOLUSD",1680615225532,117.486,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680615226157,136.536,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680615226756,117.486,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680615229547,113.3593,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680615230053,113.3593,20.999,20.985,20.0]
["bitfinex","SOLUSD",1680615230246,113.3593,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680615232059,113.3593,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680615234953,0.32668526,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680615238139,0.32668526,20.998,20.978,20.0]
["bitfinex","SOLUSD",1680615238345,20.32668526,20.998,20.979,17.0]
["bitfinex","SOLUSD",1680615239247,20.32668526,20.998,20.979,24.12336208]
["bitfinex","SOLUSD",1680615239549,20.32668526,20.998,20.98,20.0]
["bitfinex","SOLUSD",1680615239753,20.32668526,20.998,20.981,17.0]
["bitfinex","SOLUSD",1680615239953,26.97,20.99,20.981,17.0]
["bitfinex","SOLUSD",1680615240862,26.97,20.99,20.98,7.12336208]
["bitfinex","SOLUSD",1680615242055,20.0,20.998,20.98,7.12336208]
["bitfinex","SOLUSD",1680615242262,20.0,20.998,20.981,17.0]
["bitfinex","SOLUSD",1680615243046,0.32636434,20.997,20.981,17.0]
["bitfinex","SOLUSD",1680615249662,0.32636434,20.997,20.98,17.0]
["bitfinex","SOLUSD",1680615249866,0.32636434,20.997,20.981,20.0]
["bitfinex","SOLUSD",1680615250053,0.32636434,20.997,20.982,17.0]
["bitfinex","SOLUSD",1680615250867,0.32636434,20.997,20.983,20.0]
["bitfinex","SOLUSD",1680615251070,0.32636434,20.997,20.984,17.0]
["bitfinex","SOLUSD",1680615252060,20.32636434,20.997,20.982,17.0]
["bitfinex","SOLUSD",1680615252259,20.32636434,20.997,20.98,17.0]
["bitfinex","SOLUSD",1680615253774,20.32636434,20.997,20.981,20.0]
["bitfinex","SOLUSD",1680615253954,20.32636434,20.997,20.982,17.0]
["bitfinex","SOLUSD",1680615254574,39.37736434,20.997,20.982,17.0]
["bitfinex","SOLUSD",1680615254762,39.37736434,20.997,20.981,17.0]
["bitfinex","SOLUSD",1680615256553,39.37736434,20.997,20.98,17.0]
["bitfinex","SOLUSD",1680615260076,39.37736434,20.997,20.979,118.1727]
["bitfinex","SOLUSD",1680615260671,20.0,20.996,20.979,118.1727]
["bitfinex","SOLUSD",1680615260875,20.0,20.995,20.979,118.1727]
["bitfinex","SOLUSD",1680615261370,20.0,20.995,20.98,17.0]
["bitfinex","SOLUSD",1680615264676,20.0,20.994,20.98,17.0]
["bitfinex","SOLUSD",1680615264874,20.0,20.993,20.98,17.0]
["bitfinex","SOLUSD",1680615265479,26.97,20.99,20.972,48.01611055]
["bitfinex","SOLUSD",1680615265775,26.97,20.99,20.974,7.12336208]
["bitfinex","SOLUSD",1680615265981,26.97,20.99,20.978,17.0]
["bitfinex","SOLUSD",1680615269884,20.0,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680615270385,20.0,20.989,20.974,7.12336208]
["bitfinex","SOLUSD",1680615270585,20.0,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680615279289,20.0,20.989,20.973,119.4194]
["bitfinex","SOLUSD",1680615279483,20.0,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680615280785,26.97,20.99,20.978,17.0]
["bitfinex","SOLUSD",1680615280985,26.97,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680615281382,26.97,20.99,20.978,17.0]
["bitfinex","SOLUSD",1680615285491,20.0,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680615286298,26.97,20.99,20.978,17.0]
["bitfinex","SOLUSD",1680615287002,20.0,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680615295111,21.64,20.99,20.978,17.0]
["bitfinex","SOLUSD",1680615297199,0.32379589,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680615302120,0.32379589,20.989,20.979,20.0]
["bitfinex","SOLUSD",1680615302317,0.32379589,20.989,20.98,17.0]
["bitfinex","SOLUSD",1680615302902,0.32379589,20.989,20.979,17.0]
["bitfinex","SOLUSD",1680615303137,0.32379589,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680615304425,20.32379589,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680615305423,20.32379589,20.989,20.973,119.4194]
["bitfinex","SOLUSD",1680615306727,0.32379589,20.989,20.973,119.4194]
["bitfinex","SOLUSD",1680615307025,20.32379589,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680615307319,0.32379589,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680615310634,0.32379589,20.989,20.979,20.0]
["bitfinex","SOLUSD",1680615310807,0.32379589,20.989,20.98,17.0]
["bitfinex","SOLUSD",1680615311010,21.64,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680615312023,0.32379589,20.989,20.98,17.0]
["bitfinex","SOLUSD",1680615316127,20.0,20.994,20.98,17.0]
["bitfinex","SOLUSD",1680615316326,20.0,20.996,20.98,17.0]
["bitfinex","SOLUSD",1680615317124,0.32572241,20.995,20.98,17.0]
["bitfinex","SOLUSD",1680615317517,0.32572241,20.995,20.982,20.0]
["bitfinex","SOLUSD",1680615317718,0.32572241,20.995,20.983,17.0]
["bitfinex","SOLUSD",1680615319337,36.37772241,20.995,20.981,117.7831]
["bitfinex","SOLUSD",1680615319513,20.0,20.994,20.981,117.7831]
["bitfinex","SOLUSD",1680615319916,0.32508036,20.993,20.981,117.7831]
["bitfinex","SOLUSD",1680615320213,20.0,20.994,20.981,117.7831]
["bitfinex","SOLUSD",1680615321029,20.0,20.994,20.983,20.0]
["bitfinex","SOLUSD",1680615321224,20.0,20.996,20.984,17.0]
["bitfinex","SOLUSD",1680615321922,20.0,20.998,20.982,17.0]
["bitfinex","SOLUSD",1680615322232,20.0,20.998,20.983,20.0]
["bitfinex","SOLUSD",1680615322416,20.0,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680615323314,72.798,21.0,20.984,17.0]
["bitfinex","SOLUSD",1680615323315,26.84,21.0,20.984,17.0]
["bitfinex","SOLUSD",1680615323629,26.84,21.0,20.984,24.12336208]
["bitfinex","SOLUSD",1680615323836,88.82698871,21.004,20.984,24.12336208]
["bitfinex","SOLUSD",1680615324142,0.32700615,20.999,20.985,20.0]
["bitfinex","SOLUSD",1680615324320,0.32700615,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680615325015,20.0,21.003,20.987,20.0]
["bitfinex","SOLUSD",1680615325212,20.0,21.003,20.988,17.0]
["bitfinex","SOLUSD",1680615325431,20.0,21.003,20.988,132.8709]
["bitfinex","SOLUSD",1680615326018,0.32796863,21.002,20.99,20.0]
["bitfinex","SOLUSD",1680615326343,0.32796863,21.002,20.991,17.0]
["bitfinex","SOLUSD",1680615328430,0.32796863,21.002,20.99,17.0]
["bitfinex","SOLUSD",1680615328930,0.32796863,21.002,20.989,114.2418]
["bitfinex","SOLUSD",1680615329132,26.96,21.0,20.989,114.2418]
["bitfinex","SOLUSD",1680615330926,26.96,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680615331934,26.96,21.0,20.989,114.2418]
["bitfinex","SOLUSD",1680615334036,0.32700615,20.999,20.989,114.2418]
["bitfinex","SOLUSD",1680615338743,19.05,20.997,20.989,114.2418]
["bitfinex","SOLUSD",1680615339243,26.96,21.0,20.989,114.2418]
["bitfinex","SOLUSD",1680615339639,26.96,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680615339838,26.96,21.0,20.991,20.0]
["bitfinex","SOLUSD",1680615340739,26.96,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680615342034,0.32700615,20.999,20.99,17.0]
["bitfinex","SOLUSD",1680615342747,0.32700615,20.999,20.99,16.5]
["bitfinex","SOLUSD",1680615343437,0.32700615,20.999,20.989,114.2418]
["bitfinex","SOLUSD",1680615343839,36.37500615,20.999,20.988,115.8709]
["bitfinex","SOLUSD",1680615344240,19.37500615,20.999,20.988,115.8709]
["bitfinex","SOLUSD",1680615345245,20.0,20.998,20.988,115.8709]
["bitfinex","SOLUSD",1680615345643,39.37500615,20.999,20.988,115.8709]
["bitfinex","SOLUSD",1680615345855,19.37500615,20.999,20.988,115.8709]
["bitfinex","SOLUSD",1680615346152,19.048,20.999,20.988,115.8709]
["bitfinex","SOLUSD",1680615350667,0.32700615,20.999,20.988,115.8709]
["bitfinex","SOLUSD",1680615351150,19.051,20.997,20.988,115.8709]
["bitfinex","SOLUSD",1680615351354,17.0,20.996,20.988,115.8709]
["bitfinex","SOLUSD",1680615351655,17.0,20.996,20.979,111.8728]
["bitfinex","SOLUSD",1680615351656,20.0,20.995,20.98,20.0]
["bitfinex","SOLUSD",1680615351840,20.0,20.994,20.98,20.0]
["bitfinex","SOLUSD",1680615352040,27.04,20.99,20.98,20.0]
["bitfinex","SOLUSD",1680615352245,27.04,20.99,20.979,111.8728]
["bitfinex","SOLUSD",1680615352445,27.04,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680615354054,0.32379589,20.989,20.98,17.0]
["bitfinex","SOLUSD",1680615359663,0.32379589,20.989,20.981,20.0]
["bitfinex","SOLUSD",1680615359961,0.32379589,20.989,20.982,17.0]
["bitfinex","SOLUSD",1680615360164,27.04,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680615360760,27.04,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680615361162,0.32379589,20.989,20.98,17.0]
["bitfinex","SOLUSD",1680615361763,0.32379589,20.989,20.981,20.0]
["bitfinex","SOLUSD",1680615362067,20.0,20.993,20.982,17.0]
["bitfinex","SOLUSD",1680615362253,20.0,20.996,20.982,17.0]
["bitfinex","SOLUSD",1680615363060,0.32572241,20.995,20.982,17.0]
["bitfinex","SOLUSD",1680615371472,0.32572241,20.995,20.984,20.0]
["bitfinex","SOLUSD",1680615371661,0.32572241,20.995,20.985,17.0]
["bitfinex","SOLUSD",1680615372055,26.84,21.0,20.985,17.0]
["bitfinex","SOLUSD",1680615373163,0.31830837,20.999,20.985,17.0]
["bitfinex","SOLUSD",1680615374170,0.31830837,20.999,20.986,112.6596]
["bitfinex","SOLUSD",1680615374476,0.31830837,20.999,20.987,17.0]
["bitfinex","SOLUSD",1680615375162,0.31830837,20.999,20.988,114.5916]
["bitfinex","SOLUSD",1680615375363,0.31830837,20.999,20.989,17.0]
["bitfinex","SOLUSD",1680615375859,421.78936397,20.999,20.989,17.0]
["bitfinex","SOLUSD",1680615380483,0.31830837,20.999,20.989,17.0]
["bitfinex","SOLUSD",1680615381367,20.31830837,20.999,20.989,17.0]
["bitfinex","SOLUSD",1680615381562,20.31830837,20.999,20.983,20.0]
["bitfinex","SOLUSD",1680615382877,20.31830837,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680615383686,0.31830837,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680615383985,20.31830837,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680615386585,39.36730837,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680615388876,39.36730837,20.999,20.983,20.0]
["bitfinex","SOLUSD",1680615390385,39.36730837,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680615390684,156.52100837,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680615393483,136.52100837,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680615393687,117.47200837,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680615394189,117.47200837,20.999,20.985,20.0]
["bitfinex","SOLUSD",1680615394589,117.47200837,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680615398272,117.47200837,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680615402281,20.0,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680615403094,0.31766656,20.997,20.984,17.0]
["bitfinex","SOLUSD",1680615403295,20.0,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680615407188,0.31766656,20.997,20.984,17.0]
["bitfinex","SOLUSD",1680615410094,0.31766656,20.997,20.982,14.47606701]
["bitfinex","SOLUSD",1680615410294,0.31766656,20.997,20.972,109.0395]
["bitfinex","SOLUSD",1680615410605,20.31766656,20.997,20.978,17.0]
["bitfinex","SOLUSD",1680615410795,20.0,20.995,20.978,17.0]
["bitfinex","SOLUSD",1680615411096,20.0,20.994,20.979,20.0]
["bitfinex","SOLUSD",1680615411284,20.0,20.994,20.98,17.0]
["bitfinex","SOLUSD",1680615412293,20.0,20.996,20.98,17.0]
["bitfinex","SOLUSD",1680615413499,20.0,20.998,20.98,17.0]
["bitfinex","SOLUSD",1680615414193,20.0,20.998,20.981,20.0]
["bitfinex","SOLUSD",1680615414392,20.0,20.998,20.982,17.0]
["bitfinex","SOLUSD",1680615414710,40.0,20.998,20.982,17.0]
["bitfinex","SOLUSD",1680615415094,0.31766656,20.997,20.982,17.0]
["bitfinex","SOLUSD",1680615416691,0.31766656,20.997,20.98,17.0]
["bitfinex","SOLUSD",1680615416891,20.31766656,20.997,20.98,17.0]
["bitfinex","SOLUSD",1680615417092,20.0,20.996,20.98,17.0]
["bitfinex","SOLUSD",1680615418997,20.0,20.998,20.981,20.0]
["bitfinex","SOLUSD",1680615419199,20.0,20.998,20.982,17.0]
["bitfinex","SOLUSD",1680615419701,20.0,20.998,20.98,17.0]
["bitfinex","SOLUSD",1680615420498,19.051,20.997,20.98,17.0]
["bitfinex","SOLUSD",1680615420806,20.0,20.996,20.98,17.0]
["bitfinex","SOLUSD",1680615421691,20.0,20.996,20.981,20.0]
["bitfinex","SOLUSD",1680615421895,20.0,20.996,20.982,17.0]
["bitfinex","SOLUSD",1680615423824,112.2461,20.999,20.982,24.12336208]
["bitfinex","SOLUSD",1680615424021,19.046,21.002,20.983,40.0]
["bitfinex","SOLUSD",1680615424197,19.041,21.007,20.984,17.0]
["bitfinex","SOLUSD",1680615424399,19.041,21.007,20.984,24.12336208]
["bitfinex","SOLUSD",1680615424697,19.041,21.007,20.985,7.12336208]
["bitfinex","SOLUSD",1680615424898,19.041,21.007,20.987,20.0]
["bitfinex","SOLUSD",1680615425225,19.041,21.007,20.988,143.37026208]
["bitfinex","SOLUSD",1680615425798,19.041,21.007,20.989,20.0]
["bitfinex","SOLUSD",1680615426115,19.041,21.007,20.99,17.0]
["bitfinex","SOLUSD",1680615426300,20.0,21.006,20.99,17.0]
["bitfinex","SOLUSD",1680615426822,20.0,21.006,20.991,20.0]
["bitfinex","SOLUSD",1680615427115,20.0,21.006,20.992,17.0]
["bitfinex","SOLUSD",1680615427310,20.0,21.006,20.99,17.0]
["bitfinex","SOLUSD",1680615429113,0.32023306,21.005,20.99,17.0]
["bitfinex","SOLUSD",1680615430916,0.32023306,21.005,20.991,20.0]
["bitfinex","SOLUSD",1680615431111,0.32023306,21.005,20.992,17.0]
["bitfinex","SOLUSD",1680615432216,19.045,21.003,20.992,17.0]
["bitfinex","SOLUSD",1680615432420,19.045,21.003,20.99,17.0]
["bitfinex","SOLUSD",1680615432922,19.045,21.003,20.991,37.0]
["bitfinex","SOLUSD",1680615436204,20.0,21.006,20.991,37.0]
["bitfinex","SOLUSD",1680615436397,20.0,21.005,20.991,37.0]
["bitfinex","SOLUSD",1680615436603,20.0,21.007,20.991,37.0]
["bitfinex","SOLUSD",1680615437228,0.32055373,21.006,20.991,37.0]
["bitfinex","SOLUSD",1680615438423,0.32055373,21.006,20.991,20.0]
["bitfinex","SOLUSD",1680615438608,19.044,21.004,20.989,20.0]
["bitfinex","SOLUSD",1680615438805,20.0,21.003,20.989,20.0]
["bitfinex","SOLUSD",1680615439924,20.0,21.003,20.99,17.0]
["bitfinex","SOLUSD",1680615440724,19.044,21.004,20.991,20.0]
["bitfinex","SOLUSD",1680615440923,19.04,21.008,20.992,37.0]
["bitfinex","SOLUSD",1680615441132,132.5439,21.013,20.992,37.0]
["bitfinex","SOLUSD",1680615441432,19.036,21.013,20.993,7.12336208]
["bitfinex","SOLUSD",1680615441602,19.036,21.013,20.994,37.0]
["bitfinex","SOLUSD",1680615441805,19.036,21.013,20.995,20.0]
["bitfinex","SOLUSD",1680615442131,19.036,21.013,20.996,17.0]
["bitfinex","SOLUSD",1680615442628,19.036,21.013,20.997,20.0]
["bitfinex","SOLUSD",1680615442828,19.036,21.013,20.998,17.0]
["bitfinex","SOLUSD",1680615443721,33.11229337,21.017,20.999,20.0]
["bitfinex","SOLUSD",1680615443927,19.032,21.017,21.0,17.0]
["bitfinex","SOLUSD",1680615444132,72.88146574,21.017,21.0,17.0]
["bitfinex","SOLUSD",1680615444631,20.0,21.016,21.0,17.0]
["bitfinex","SOLUSD",1680615445012,19.035,21.014,21.0,17.0]
["bitfinex","SOLUSD",1680615445508,20.0,21.013,21.0,17.0]
["bitfinex","SOLUSD",1680615446105,0.32247714,21.012,21.0,17.0]
["bitfinex","SOLUSD",1680615446310,20.0,21.013,21.0,17.0]
["bitfinex","SOLUSD",1680615451725,20.0,21.013,20.999,113.5857]
["bitfinex","SOLUSD",1680615451921,19.038,21.011,20.999,113.5857]
["bitfinex","SOLUSD",1680615453118,19.038,21.011,21.0,17.0]
["bitfinex","SOLUSD",1680615453319,0.32183612,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680615457115,0.32183612,21.01,21.001,20.0]
["bitfinex","SOLUSD",1680615457435,0.32183612,21.01,21.002,17.0]
["bitfinex","SOLUSD",1680615458246,0.32183612,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680615460045,0.32183612,21.01,20.999,113.5857]
["bitfinex","SOLUSD",1680615460046,27.36183612,21.01,20.999,113.5857]
["bitfinex","SOLUSD",1680615463519,27.36183612,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680615465022,27.36183612,21.01,21.001,20.0]
["bitfinex","SOLUSD",1680615465222,27.36183612,21.01,21.002,17.0]
["bitfinex","SOLUSD",1680615466339,27.36183612,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680615468642,27.36183612,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680615471451,27.36183612,21.01,20.999,113.5857]
["bitfinex","SOLUSD",1680615472849,27.36183612,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680615474453,0.32183612,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680615475855,0.32183612,21.01,21.001,20.0]
["bitfinex","SOLUSD",1680615476039,0.32183612,21.01,21.002,17.0]
["bitfinex","SOLUSD",1680615476441,0.32183612,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680615477450,20.0,21.013,21.001,17.0]
["bitfinex","SOLUSD",1680615478254,0.32247714,21.012,21.001,17.0]
["bitfinex","SOLUSD",1680615482950,0.32247714,21.012,21.001,132.7657]
["bitfinex","SOLUSD",1680615484151,0.32247714,21.012,21.002,20.0]
["bitfinex","SOLUSD",1680615484357,0.32247714,21.012,21.003,17.0]
["bitfinex","SOLUSD",1680615486758,0.32247714,21.012,21.002,17.0]
["bitfinex","SOLUSD",1680615491261,0.32247714,21.012,21.003,20.0]
["bitfinex","SOLUSD",1680615491462,0.32247714,21.012,21.004,17.0]
["bitfinex","SOLUSD",1680615492865,0.32247714,21.012,21.003,17.0]
["bitfinex","SOLUSD",1680615497556,0.32247714,21.012,21.002,17.0]
["bitfinex","SOLUSD",1680615502655,0.32247714,21.012,21.001,115.7657]
["bitfinex","SOLUSD",1680615504174,0.32247714,21.012,21.002,17.0]
["bitfinex","SOLUSD",1680615514978,19.35947714,21.012,21.001,115.7657]
["bitfinex","SOLUSD",1680615520986,0.32247714,21.012,21.003,20.0]
["bitfinex","SOLUSD",1680615521171,0.32247714,21.012,21.004,17.0]
["bitfinex","SOLUSD",1680615522379,20.0,21.016,21.004,17.0]
["bitfinex","SOLUSD",1680615522980,20.0,21.018,21.004,17.0]
["bitfinex","SOLUSD",1680615523483,0.32343843,21.015,21.004,17.0]
["bitfinex","SOLUSD",1680615526284,0.32343843,21.015,21.002,20.0]
["bitfinex","SOLUSD",1680615526285,0.32343843,21.015,21.003,17.0]
["bitfinex","SOLUSD",1680615530690,0.32343843,21.015,21.003,20.0]
["bitfinex","SOLUSD",1680615530893,0.32343843,21.015,21.004,17.0]
["bitfinex","SOLUSD",1680615535188,0.32343843,21.015,21.003,17.0]
["bitfinex","SOLUSD",1680615538190,0.32343843,21.015,21.004,20.0]
["bitfinex","SOLUSD",1680615538392,0.32343843,21.015,21.005,37.0]
["bitfinex","SOLUSD",1680615538589,0.32343843,21.015,21.005,17.0]
["bitfinex","SOLUSD",1680615540399,0.32343843,21.015,21.006,20.0]
["bitfinex","SOLUSD",1680615540793,0.32343843,21.015,21.007,17.0]
["bitfinex","SOLUSD",1680615541884,0.26320642,21.015,21.007,17.0]
["bitfinex","SOLUSD",1680615542079,0.39352003,21.015,21.007,17.0]
["bitfinex","SOLUSD",1680615542998,27.04,21.02,21.007,17.0]
["bitfinex","SOLUSD",1680615544004,0.38717977,21.014,21.007,17.0]
["bitfinex","SOLUSD",1680615545003,27.04,21.02,21.007,17.0]
["bitfinex","SOLUSD",1680615545304,27.04,21.02,21.008,20.0]
["bitfinex","SOLUSD",1680615545487,27.04,21.02,21.009,17.0]
["bitfinex","SOLUSD",1680615546105,0.38686267,21.013,21.007,17.0]
["bitfinex","SOLUSD",1680615547105,0.38686267,21.013,21.007,31.53471058]
["bitfinex","SOLUSD",1680615548006,27.04,21.02,21.007,31.53471058]
["bitfinex","SOLUSD",1680615548905,0.38654555,21.012,21.007,31.53471058]
["bitfinex","SOLUSD",1680615549906,20.0,21.019,21.007,31.53471058]
["bitfinex","SOLUSD",1680615549907,27.04,21.02,21.007,31.53471058]
["bitfinex","SOLUSD",1680615550407,27.04,21.02,21.008,20.0]
["bitfinex","SOLUSD",1680615550602,27.04,21.02,21.009,17.0]
["bitfinex","SOLUSD",1680615550811,27.04,21.02,21.004,20.0]
["bitfinex","SOLUSD",1680615550989,0.38622839,21.011,21.003,20.0]
["bitfinex","SOLUSD",1680615552109,20.0,21.019,21.003,20.0]
["bitfinex","SOLUSD",1680615552110,19.032,21.018,21.003,20.0]
["bitfinex","SOLUSD",1680615552296,19.032,21.018,21.004,17.0]
["bitfinex","SOLUSD",1680615553008,0.38591121,21.01,21.004,17.0]
["bitfinex","SOLUSD",1680615553403,0.38591121,21.01,21.005,20.0]
["bitfinex","SOLUSD",1680615553703,0.38591121,21.01,21.006,17.0]
["bitfinex","SOLUSD",1680615553892,19.032,21.018,21.006,17.0]
["bitfinex","SOLUSD",1680615555011,0.38559399,21.009,21.006,17.0]
["bitfinex","SOLUSD",1680615556004,19.032,21.018,21.006,17.0]
["bitfinex","SOLUSD",1680615556910,0.38527674,21.008,21.006,17.0]
["bitfinex","SOLUSD",1680615557593,0.38527674,21.008,21.005,17.0]
["bitfinex","SOLUSD",1680615558098,19.032,21.018,21.005,17.0]
["bitfinex","SOLUSD",1680615558912,0.38495947,21.007,21.005,17.0]
["bitfinex","SOLUSD",1680615559112,0.38495947,21.007,21.004,17.0]
["bitfinex","SOLUSD",1680615559912,19.032,21.018,21.004,17.0]
["bitfinex","SOLUSD",1680615561116,0.38464216,21.006,21.004,17.0]
["bitfinex","SOLUSD",1680615561496,0.38464216,21.006,21.001,115.7657]
["bitfinex","SOLUSD",1680615561907,27.0,21.01,21.001,115.7657]
["bitfinex","SOLUSD",1680615562910,0.38432483,21.005,21.001,115.7657]
["bitfinex","SOLUSD",1680615563418,0.38432483,21.005,21.002,17.0]
["bitfinex","SOLUSD",1680615563800,0.38432483,21.005,21.0,17.0]
["bitfinex","SOLUSD",1680615564000,27.0,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680615564917,0.38400746,21.004,21.0,17.0]
["bitfinex","SOLUSD",1680615566018,27.0,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680615566922,0.38369006,21.003,21.0,17.0]
["bitfinex","SOLUSD",1680615568010,27.0,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680615569217,0.38337263,21.002,21.0,17.0]
["bitfinex","SOLUSD",1680615570020,20.0,21.009,21.0,17.0]
["bitfinex","SOLUSD",1680615570399,20.0,21.008,20.999,99.16170001]
["bitfinex","SOLUSD",1680615570607,20.0,21.008,20.993,109.1562]
["bitfinex","SOLUSD",1680615570608,19.041,21.007,20.993,109.1562]
["bitfinex","SOLUSD",1680615570807,19.049,20.999,20.988,119.2469]
["bitfinex","SOLUSD",1680615571209,20.0,20.998,20.988,119.2469]
["bitfinex","SOLUSD",1680615573803,20.0,20.998,20.983,113.3424]
["bitfinex","SOLUSD",1680615574004,0.38178505,20.997,20.977,119.4038]
["bitfinex","SOLUSD",1680615574206,19.051,20.996,20.977,119.4038]
["bitfinex","SOLUSD",1680615574419,20.0,20.995,20.978,111.9815]
["bitfinex","SOLUSD",1680615575014,20.0,20.989,20.978,111.9815]
["bitfinex","SOLUSD",1680615576113,26.82,20.99,20.978,111.9815]
["bitfinex","SOLUSD",1680615576308,26.82,20.99,20.968,7.12336208]
["bitfinex","SOLUSD",1680615576506,72.787,20.99,20.969,20.0]
["bitfinex","SOLUSD",1680615576918,72.787,20.99,20.97,7.12336208]
["bitfinex","SOLUSD",1680615577109,20.0,20.989,20.972,20.0]
["bitfinex","SOLUSD",1680615577309,20.0,20.989,20.973,20.0]
["bitfinex","SOLUSD",1680615578123,20.0,20.989,20.974,17.0]
["bitfinex","SOLUSD",1680615578520,72.787,20.99,20.974,17.0]
["bitfinex","SOLUSD",1680615580037,0.37924333,20.989,20.974,17.0]
["bitfinex","SOLUSD",1680615580210,20.37924333,20.989,20.974,17.0]
["bitfinex","SOLUSD",1680615582610,0.37924333,20.989,20.974,17.0]
["bitfinex","SOLUSD",1680615583221,20.37924333,20.989,20.974,17.0]
["bitfinex","SOLUSD",1680615587218,0.37924333,20.989,20.974,17.0]
["bitfinex","SOLUSD",1680615588033,20.37924333,20.989,20.974,17.0]
["bitfinex","SOLUSD",1680615588213,0.37924333,20.989,20.974,17.0]
["bitfinex","SOLUSD",1680615589037,0.37924333,20.989,20.975,20.0]
["bitfinex","SOLUSD",1680615589331,0.37924333,20.989,20.976,17.0]
["bitfinex","SOLUSD",1680615590224,0.37924333,20.989,20.977,112.6666]
["bitfinex","SOLUSD",1680615590422,0.37924333,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680615590636,0.37924333,20.989,20.977,112.6666]
["bitfinex","SOLUSD",1680615595041,20.37924333,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680615596819,0.37924333,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680615597844,20.37924333,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680615598536,0.37924333,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680615598927,20.37924333,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680615600245,0.37924333,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680615600827,20.37924333,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680615601945,0.37924333,20.989,20.978,6.0]
["bitfinex","SOLUSD",1680615602244,0.37924333,20.989,20.977,112.6666]
["bitfinex","SOLUSD",1680615602444,20.37924333,20.989,20.977,112.6666]
["bitfinex","SOLUSD",1680615603445,0.37924333,20.989,20.977,112.6666]
["bitfinex","SOLUSD",1680615604236,20.37924333,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680615604447,0.37924333,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680615604838,20.37924333,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680615607532,0.37924333,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680615608042,20.37924333,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680615610141,0.37924333,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680615610460,20.37924333,20.989,20.977,112.6666]
["bitfinex","SOLUSD",1680615610644,0.37924333,20.989,20.977,112.6666]
["bitfinex","SOLUSD",1680615611759,20.37924333,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680615612443,20.37924333,20.989,20.977,112.6666]
["bitfinex","SOLUSD",1680615613055,0.37924333,20.989,20.977,112.6666]
["bitfinex","SOLUSD",1680615613263,0.37924333,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680615613761,20.37924333,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680615620849,0.37924333,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680615621654,20.37924333,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680615622564,0.37924333,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680615623161,20.37924333,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680615623372,0.37924333,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680615623546,20.37924333,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680615624766,0.37924333,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680615625574,20.37924333,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680615627470,0.37924333,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680615627963,20.37924333,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680615628277,19.058,20.988,20.977,112.6666]
["bitfinex","SOLUSD",1680615628571,20.0,20.987,20.977,112.6666]
["bitfinex","SOLUSD",1680615629068,19.43092548,20.988,20.977,112.6666]
["bitfinex","SOLUSD",1680615629270,19.058,20.988,20.977,112.6666]
["bitfinex","SOLUSD",1680615630855,53.84,20.99,20.978,16.0]
["bitfinex","SOLUSD",1680615631571,20.0,20.989,20.978,16.0]
["bitfinex","SOLUSD",1680615631956,20.0,20.989,20.977,112.6666]
["bitfinex","SOLUSD",1680615632156,39.058,20.989,20.977,112.6666]
["bitfinex","SOLUSD",1680615633177,37.37292548,20.988,20.977,112.6666]
["bitfinex","SOLUSD",1680615633472,37.37292548,20.988,20.971,118.6753]
["bitfinex","SOLUSD",1680615633772,26.96,20.98,20.971,118.6753]
["bitfinex","SOLUSD",1680615634478,26.96,20.98,20.972,17.0]
["bitfinex","SOLUSD",1680615635478,26.96,20.98,20.97,17.0]
["bitfinex","SOLUSD",1680615636576,20.0,20.979,20.97,17.0]
["bitfinex","SOLUSD",1680615638073,20.0,20.979,20.969,38.13827]
["bitfinex","SOLUSD",1680615640269,20.0,20.979,20.964,116.2351]
["bitfinex","SOLUSD",1680615641154,20.0,20.979,20.966,115.7965]
["bitfinex","SOLUSD",1680615641873,36.067,20.978,20.966,115.7965]
["bitfinex","SOLUSD",1680615642080,20.0,20.977,20.953,70.57204259]
["bitfinex","SOLUSD",1680615642379,26.82,20.97,20.952,20.0]
["bitfinex","SOLUSD",1680615642562,26.82,20.97,20.955,130.88994572]
["bitfinex","SOLUSD",1680615644264,0.36688055,20.969,20.955,130.88994572]
["bitfinex","SOLUSD",1680615644466,20.36688055,20.969,20.955,130.88994572]
["bitfinex","SOLUSD",1680615644885,20.36688055,20.969,20.955,116.7965]
["bitfinex","SOLUSD",1680615647177,26.82,20.96,20.951,110.3072]
["bitfinex","SOLUSD",1680615647568,20.0,20.959,20.947,0.94254279]
["bitfinex","SOLUSD",1680615648873,53.86,20.96,20.947,0.94254279]
["bitfinex","SOLUSD",1680615649385,20.0,20.959,20.947,0.94254279]
["bitfinex","SOLUSD",1680615651578,19.087,20.957,20.947,0.94254279]
["bitfinex","SOLUSD",1680615651883,37.0,20.956,20.947,0.94254279]
["bitfinex","SOLUSD",1680615652285,20.0,20.955,20.947,0.94254279]
["bitfinex","SOLUSD",1680615652585,37.0,20.954,20.947,0.94254279]
["bitfinex","SOLUSD",1680615652781,20.0,20.953,20.947,0.94254279]
["bitfinex","SOLUSD",1680615652980,37.0,20.953,20.947,0.94254279]
["bitfinex","SOLUSD",1680615653479,56.09,20.953,20.947,0.94254279]
["bitfinex","SOLUSD",1680615654371,56.09,20.953,20.921,15.58511525]
["bitfinex","SOLUSD",1680615654372,20.0,20.952,20.921,15.58511525]
["bitfinex","SOLUSD",1680615654572,53.93,20.94,20.923,109.8524]
["bitfinex","SOLUSD",1680615655385,20.0,20.939,20.923,109.8524]
["bitfinex","SOLUSD",1680615656278,27.04,20.93,20.921,1.03056235]
["bitfinex","SOLUSD",1680615656478,53.97,20.93,20.921,1.03056235]
["bitfinex","SOLUSD",1680615656681,20.0,20.929,20.915,10.5606642]
["bitfinex","SOLUSD",1680615656876,20.0,20.929,20.9,152.43805371]
["bitfinex","SOLUSD",1680615657276,20.0,20.929,20.905,7.12336208]
["bitfinex","SOLUSD",1680615657582,26.96,20.92,20.904,41.64481818]
["bitfinex","SOLUSD",1680615658284,26.96,20.92,20.904,48.76818026]
["bitfinex","SOLUSD",1680615658473,53.89,20.92,20.89,27.04]
["bitfinex","SOLUSD",1680615658881,53.89,20.92,20.892,45.7301939]
["bitfinex","SOLUSD",1680615659086,0.35092039,20.919,20.892,87.37501208]
["bitfinex","SOLUSD",1680615659276,20.35092039,20.919,20.895,8.24194399]
["bitfinex","SOLUSD",1680615659687,0.35092039,20.919,20.895,8.24194399]
["bitfinex","SOLUSD",1680615660482,0.35092039,20.919,20.895,22.3818905]
["bitfinex","SOLUSD",1680615660680,0.35092039,20.919,20.895,103.06557595]
["bitfinex","SOLUSD",1680615660989,0.35092039,20.919,20.896,4.38141809]
["bitfinex","SOLUSD",1680615661173,26.93,20.92,20.897,20.0]
["bitfinex","SOLUSD",1680615661375,26.93,20.92,20.897,72.35988728]
["bitfinex","SOLUSD",1680615661689,26.93,20.92,20.898,59.48324936]
["bitfinex","SOLUSD",1680615661990,26.93,20.92,20.899,52.35988728]
["bitfinex","SOLUSD",1680615662191,40.84,20.92,20.9,20.0]
["bitfinex","SOLUSD",1680615662386,40.84,20.92,20.901,17.0]
["bitfinex","SOLUSD",1680615662892,40.84,20.92,20.902,20.0]
["bitfinex","SOLUSD",1680615663097,40.84,20.92,20.903,17.0]
["bitfinex","SOLUSD",1680615664087,0.35092039,20.919,20.903,17.0]
["bitfinex","SOLUSD",1680615664399,20.35092039,20.919,20.903,17.0]
["bitfinex","SOLUSD",1680615664786,20.35092039,20.919,20.902,20.0]
["bitfinex","SOLUSD",1680615664985,20.35092039,20.919,20.901,20.0]
["bitfinex","SOLUSD",1680615665186,0.35092039,20.919,20.901,20.0]
["bitfinex","SOLUSD",1680615666079,40.84,20.92,20.901,20.0]
["bitfinex","SOLUSD",1680615666383,37.0,20.919,20.901,20.0]
["bitfinex","SOLUSD",1680615666587,37.0,20.919,20.895,131.277]
["bitfinex","SOLUSD",1680615667300,81.41,20.91,20.895,111.277]
["bitfinex","SOLUSD",1680615668205,20.0,20.909,20.895,111.277]
["bitfinex","SOLUSD",1680615668389,81.41,20.91,20.895,111.277]
["bitfinex","SOLUSD",1680615668583,40.57,20.91,20.895,111.277]
["bitfinex","SOLUSD",1680615671005,40.57,20.91,20.896,17.0]
["bitfinex","SOLUSD",1680615671196,20.0,20.909,20.896,17.0]
["bitfinex","SOLUSD",1680615671399,20.0,20.909,20.895,111.277]
["bitfinex","SOLUSD",1680615672097,20.3477192,20.909,20.895,111.277]
["bitfinex","SOLUSD",1680615672686,20.3477192,20.909,20.896,17.0]
["bitfinex","SOLUSD",1680615672889,20.3477192,20.909,20.895,111.277]
["bitfinex","SOLUSD",1680615675320,0.3477192,20.909,20.895,111.277]
["bitfinex","SOLUSD",1680615676014,20.3477192,20.909,20.895,111.277]
["bitfinex","SOLUSD",1680615676606,20.0,20.908,20.895,111.277]
["bitfinex","SOLUSD",1680615677018,20.34739891,20.908,20.895,111.277]
["bitfinex","SOLUSD",1680615677216,20.0,20.908,20.895,111.277]
["bitfinex","SOLUSD",1680615678030,20.0,20.907,20.895,111.277]
["bitfinex","SOLUSD",1680615678212,20.0,20.906,20.895,111.277]
["bitfinex","SOLUSD",1680615678613,20.0,20.906,20.889,118.874]
["bitfinex","SOLUSD",1680615678815,20.0,20.906,20.89,113.1934]
["bitfinex","SOLUSD",1680615679019,20.0,20.908,20.891,20.0]
["bitfinex","SOLUSD",1680615679327,0.34707859,20.907,20.892,17.0]
["bitfinex","SOLUSD",1680615679516,0.34707859,20.907,20.891,4.5]
["bitfinex","SOLUSD",1680615679719,0.34707859,20.907,20.89,113.1934]
["bitfinex","SOLUSD",1680615679919,0.34707859,20.907,20.891,20.0]
["bitfinex","SOLUSD",1680615680114,20.0,20.907,20.891,20.0]
["bitfinex","SOLUSD",1680615681816,20.0,20.907,20.892,17.0]
["bitfinex","SOLUSD",1680615682017,20.0,20.907,20.893,20.0]
["bitfinex","SOLUSD",1680615683132,19.132,20.908,20.893,20.0]
["bitfinex","SOLUSD",1680615683516,19.132,20.908,20.891,20.0]
["bitfinex","SOLUSD",1680615683909,20.0,20.907,20.891,20.0]
["bitfinex","SOLUSD",1680615685414,19.132,20.908,20.891,20.0]
["bitfinex","SOLUSD",1680615685733,81.41,20.91,20.891,20.0]
["bitfinex","SOLUSD",1680615686035,20.0,20.909,20.892,17.0]
["bitfinex","SOLUSD",1680615686233,20.0,20.909,20.893,20.0]
["bitfinex","SOLUSD",1680615686432,20.0,20.909,20.893,17.5]
["bitfinex","SOLUSD",1680615686929,20.0,20.909,20.89,113.1934]
["bitfinex","SOLUSD",1680615687128,20.0,20.909,20.891,17.0]
["bitfinex","SOLUSD",1680615687631,20.0,20.909,20.89,113.1934]
["bitfinex","SOLUSD",1680615687828,59.7,20.91,20.891,17.0]
["bitfinex","SOLUSD",1680615688011,20.0,20.909,20.891,17.0]
["bitfinex","SOLUSD",1680615688215,0.34739891,20.908,20.89,113.1934]
["bitfinex","SOLUSD",1680615688416,0.34739891,20.908,20.891,20.0]
["bitfinex","SOLUSD",1680615689832,20.0,20.907,20.891,20.0]
["bitfinex","SOLUSD",1680615690229,20.0,20.909,20.891,20.0]
["bitfinex","SOLUSD",1680615691116,20.0,20.909,20.892,17.0]
["bitfinex","SOLUSD",1680615692138,0.34739891,20.908,20.892,17.0]
["bitfinex","SOLUSD",1680615692732,0.34739891,20.908,20.891,20.0]
["bitfinex","SOLUSD",1680615692940,20.0,20.907,20.891,20.0]
["bitfinex","SOLUSD",1680615693119,0.34739891,20.908,20.891,20.0]
["bitfinex","SOLUSD",1680615696442,17.34739891,20.908,20.891,20.0]
["bitfinex","SOLUSD",1680615696941,40.0,20.907,20.89,113.1934]
["bitfinex","SOLUSD",1680615697934,17.0,20.906,20.89,113.1934]
["bitfinex","SOLUSD",1680615698150,20.0,20.905,20.89,113.1934]
["bitfinex","SOLUSD",1680615698450,20.0,20.899,20.881,7.12336208]
["bitfinex","SOLUSD",1680615698744,20.0,20.899,20.873,7.12336208]
["bitfinex","SOLUSD",1680615698950,20.0,20.899,20.884,38.284181]
["bitfinex","SOLUSD",1680615699138,40.84,20.89,20.884,38.284181]
["bitfinex","SOLUSD",1680615700328,81.68,20.89,20.884,38.284181]
["bitfinex","SOLUSD",1680615701131,0.34130762,20.889,20.884,38.284181]
["bitfinex","SOLUSD",1680615702732,20.34130762,20.889,20.884,38.284181]
["bitfinex","SOLUSD",1680615703650,0.34130762,20.889,20.884,38.284181]
["bitfinex","SOLUSD",1680615704850,20.34130762,20.889,20.884,38.284181]
["bitfinex","SOLUSD",1680615706136,17.0,20.888,20.884,38.284181]
["bitfinex","SOLUSD",1680615706548,20.34130762,20.889,20.884,38.284181]
["bitfinex","SOLUSD",1680615707537,0.34130762,20.889,20.884,38.284181]
["bitfinex","SOLUSD",1680615707937,81.68,20.9,20.884,38.284181]
["bitfinex","SOLUSD",1680615708143,0.34098672,20.888,20.885,20.0]
["bitfinex","SOLUSD",1680615708342,0.34098672,20.888,20.885,37.0]
["bitfinex","SOLUSD",1680615709037,40.84,20.9,20.885,17.0]
["bitfinex","SOLUSD",1680615709350,40.84,20.9,20.884,38.284181]
["bitfinex","SOLUSD",1680615709351,81.41,20.9,20.884,38.284181]
["bitfinex","SOLUSD",1680615709555,19.141,20.897,20.884,38.284181]
["bitfinex","SOLUSD",1680615709751,20.0,20.896,20.884,38.284181]
["bitfinex","SOLUSD",1680615709934,20.0,20.895,20.884,38.284181]
["bitfinex","SOLUSD",1680615710138,0.30653502,20.887,20.884,38.284181]
["bitfinex","SOLUSD",1680615711264,40.84,20.89,20.884,38.284181]
["bitfinex","SOLUSD",1680615711460,81.68,20.89,20.884,38.284181]
["bitfinex","SOLUSD",1680615711639,20.0,20.888,20.884,38.284181]
["bitfinex","SOLUSD",1680615711840,81.68,20.89,20.884,38.284181]
["bitfinex","SOLUSD",1680615713148,0.68269546,20.889,20.884,38.284181]
["bitfinex","SOLUSD",1680615713740,20.68269546,20.889,20.884,38.284181]
["bitfinex","SOLUSD",1680615714652,20.0,20.887,20.884,38.284181]
["bitfinex","SOLUSD",1680615715355,20.0,20.887,20.884,2.856581]
["bitfinex","SOLUSD",1680615715558,20.0,20.885,20.884,2.856581]
["bitfinex","SOLUSD",1680615717356,37.0,20.885,20.884,2.856581]
["bitfinex","SOLUSD",1680615718372,20.0,20.885,20.884,2.856581]
["bitfinex","SOLUSD",1680615719343,20.0,20.889,20.884,2.856581]
["bitfinex","SOLUSD",1680615719559,20.0,20.887,20.884,2.856581]
["bitfinex","SOLUSD",1680615719745,20.0,20.886,20.884,2.856581]
["bitfinex","SOLUSD",1680615719943,20.0,20.892,20.884,2.856581]
["bitfinex","SOLUSD",1680615720557,20.0,20.889,20.884,2.856581]
["bitfinex","SOLUSD",1680615721759,20.0,20.889,20.871,20.0]
["bitfinex","SOLUSD",1680615722164,20.0,20.889,20.871,19.0]
["bitfinex","SOLUSD",1680615722662,20.0,20.889,20.87,20.0]
["bitfinex","SOLUSD",1680615722864,20.0,20.889,20.871,17.0]
["bitfinex","SOLUSD",1680615723053,20.0,20.892,20.871,17.0]
["bitfinex","SOLUSD",1680615723249,40.84,20.89,20.871,17.0]
["bitfinex","SOLUSD",1680615723445,40.84,20.89,20.872,27.12336208]
["bitfinex","SOLUSD",1680615723757,40.84,20.89,20.873,17.0]
["bitfinex","SOLUSD",1680615724453,40.84,20.89,20.874,20.0]
["bitfinex","SOLUSD",1680615724653,14.50001961,20.893,20.875,17.0]
["bitfinex","SOLUSD",1680615724970,19.139,20.899,20.876,7.12336208]
["bitfinex","SOLUSD",1680615725268,19.139,20.899,20.877,17.0]
["bitfinex","SOLUSD",1680615725469,20.0,20.897,20.879,20.0]
["bitfinex","SOLUSD",1680615725855,20.0,20.897,20.88,17.0]
["bitfinex","SOLUSD",1680615726163,20.0,20.895,20.88,17.0]
["bitfinex","SOLUSD",1680615726352,20.0,20.895,20.878,110.9452]
["bitfinex","SOLUSD",1680615726552,20.0,20.895,20.875,114.7601]
["bitfinex","SOLUSD",1680615726553,20.0,20.897,20.876,20.0]
["bitfinex","SOLUSD",1680615726875,20.0,20.896,20.876,27.12336208]
["bitfinex","SOLUSD",1680615727055,100.819,20.9,20.876,27.12336208]
["bitfinex","SOLUSD",1680615727256,20.0,20.899,20.876,27.12336208]
["bitfinex","SOLUSD",1680615727558,20.0,20.898,20.876,7.12336208]
["bitfinex","SOLUSD",1680615727757,20.0,20.898,20.877,17.0]
["bitfinex","SOLUSD",1680615728166,17.0,20.897,20.877,17.0]
["bitfinex","SOLUSD",1680615728370,39.142,20.896,20.878,115.9424]
["bitfinex","SOLUSD",1680615728850,39.142,20.896,20.879,17.0]
["bitfinex","SOLUSD",1680615729170,39.142,20.896,20.879,136.0836]
["bitfinex","SOLUSD",1680615729355,39.142,20.896,20.879,119.0836]
["bitfinex","SOLUSD",1680615729555,20.0,20.895,20.879,119.0836]
["bitfinex","SOLUSD",1680615730570,20.0,20.893,20.879,119.0836]
["bitfinex","SOLUSD",1680615732578,81.1,20.89,20.862,42.67514508]
["bitfinex","SOLUSD",1680615732783,40.84,20.88,20.856,82.7815]
["bitfinex","SOLUSD",1680615733481,20.0,20.879,20.857,20.0]
["bitfinex","SOLUSD",1680615736464,20.0,20.879,20.858,20.0]
["bitfinex","SOLUSD",1680615737364,19.159,20.877,20.83,158.47777585]
["bitfinex","SOLUSD",1680615737655,81.68,20.86,20.834,115.2227]
["bitfinex","SOLUSD",1680615737870,81.68,20.86,20.831,30.0]
["bitfinex","SOLUSD",1680615738074,81.68,20.86,20.823,119.8872]
["bitfinex","SOLUSD",1680615738258,81.68,20.86,20.824,114.6403]
["bitfinex","SOLUSD",1680615738455,20.0,20.859,20.825,20.0]
["bitfinex","SOLUSD",1680615738765,20.0,20.859,20.837,14.24704267]
["bitfinex","SOLUSD",1680615739164,19.178,20.858,20.838,20.0]
["bitfinex","SOLUSD",1680615739356,17.0,20.857,20.838,20.0]
["bitfinex","SOLUSD",1680615739551,19.178,20.858,20.838,20.0]
["bitfinex","SOLUSD",1680615739773,19.178,20.858,20.835,14.03042919]
["bitfinex","SOLUSD",1680615739971,81.68,20.86,20.836,20.0]
["bitfinex","SOLUSD",1680615740271,81.68,20.86,20.837,20.0]
["bitfinex","SOLUSD",1680615740459,81.68,20.86,20.838,20.0]
["bitfinex","SOLUSD",1680615740784,81.68,20.86,20.837,20.0]
["bitfinex","SOLUSD",1680615741371,40.84,20.86,20.837,20.0]
["bitfinex","SOLUSD",1680615742075,40.84,20.86,20.838,20.0]
["bitfinex","SOLUSD",1680615742378,54.6,20.86,20.839,20.0]
["bitfinex","SOLUSD",1680615742682,54.6,20.86,20.84,20.0]
["bitfinex","SOLUSD",1680615743057,54.6,20.86,20.838,20.0]
["bitfinex","SOLUSD",1680615743262,20.0,20.859,20.838,20.0]
["bitfinex","SOLUSD",1680615744074,17.0,20.858,20.836,20.0]
["bitfinex","SOLUSD",1680615744281,20.0,20.859,20.837,20.0]
["bitfinex","SOLUSD",1680615744577,17.0,20.857,20.838,20.0]
["bitfinex","SOLUSD",1680615744760,17.0,20.858,20.838,20.0]
["bitfinex","SOLUSD",1680615744952,54.6,20.86,20.838,20.0]
["bitfinex","SOLUSD",1680615745371,54.6,20.86,20.839,20.0]
["bitfinex","SOLUSD",1680615745558,54.6,20.86,20.84,20.0]
["bitfinex","SOLUSD",1680615745964,54.6,20.86,20.841,17.0]
["bitfinex","SOLUSD",1680615746286,20.0,20.859,20.841,17.0]
["bitfinex","SOLUSD",1680615746660,20.0,20.859,20.824,182.2603]
["bitfinex","SOLUSD",1680615746661,54.53,20.85,20.824,134.6403]
["bitfinex","SOLUSD",1680615747362,20.0,20.849,20.824,134.6403]
["bitfinex","SOLUSD",1680615748378,17.0,20.848,20.824,20.0]
["bitfinex","SOLUSD",1680615748583,17.0,20.848,20.816,15.72194498]
["bitfinex","SOLUSD",1680615748584,54.53,20.84,20.816,13.22194498]
["bitfinex","SOLUSD",1680615748880,54.53,20.84,20.81,54.59]
["bitfinex","SOLUSD",1680615749096,20.0,20.847,20.813,118.7305]
["bitfinex","SOLUSD",1680615749377,54.53,20.85,20.82,54.53]
["bitfinex","SOLUSD",1680615749878,54.53,20.85,20.821,20.0]
["bitfinex","SOLUSD",1680615750081,54.53,20.85,20.821,40.0]
["bitfinex","SOLUSD",1680615750287,54.53,20.85,20.823,20.0]
["bitfinex","SOLUSD",1680615750575,54.53,20.85,20.824,37.0]
["bitfinex","SOLUSD",1680615751186,54.53,20.85,20.825,20.0]
["bitfinex","SOLUSD",1680615751484,54.53,20.85,20.826,37.0]
["bitfinex","SOLUSD",1680615751682,54.53,20.85,20.826,20.0]
["bitfinex","SOLUSD",1680615751866,54.53,20.85,20.827,17.0]
["bitfinex","SOLUSD",1680615752066,54.53,20.85,20.828,20.0]
["bitfinex","SOLUSD",1680615752257,54.53,20.85,20.829,17.0]
["bitfinex","SOLUSD",1680615752464,54.53,20.85,20.83,20.0]
["bitfinex","SOLUSD",1680615752664,54.53,20.85,20.831,17.0]
["bitfinex","SOLUSD",1680615752865,54.53,20.85,20.828,20.0]
["bitfinex","SOLUSD",1680615753367,54.53,20.85,20.824,20.0]
["bitfinex","SOLUSD",1680615753585,54.53,20.85,20.824,134.824]
["bitfinex","SOLUSD",1680615754176,54.53,20.85,20.825,20.0]
["bitfinex","SOLUSD",1680615754479,54.53,20.85,20.826,20.0]
["bitfinex","SOLUSD",1680615754870,54.53,20.85,20.827,17.0]
["bitfinex","SOLUSD",1680615755074,54.53,20.85,20.826,27.12336208]
["bitfinex","SOLUSD",1680615755269,54.53,20.85,20.827,20.0]
["bitfinex","SOLUSD",1680615755478,229.9359,20.856,20.828,20.0]
["bitfinex","SOLUSD",1680615755681,229.9359,20.856,20.828,27.12336208]
["bitfinex","SOLUSD",1680615755987,54.6,20.86,20.829,7.12336208]
["bitfinex","SOLUSD",1680615756285,54.6,20.86,20.831,20.0]
["bitfinex","SOLUSD",1680615756586,54.6,20.86,20.832,44.12336208]
["bitfinex","SOLUSD",1680615756992,54.6,20.86,20.833,7.12336208]
["bitfinex","SOLUSD",1680615757195,54.6,20.86,20.835,20.0]
["bitfinex","SOLUSD",1680615757392,54.6,20.86,20.836,37.0]
["bitfinex","SOLUSD",1680615757687,54.53,20.87,20.836,44.12336208]
["bitfinex","SOLUSD",1680615757874,54.53,20.87,20.84,54.59]
["bitfinex","SOLUSD",1680615758073,54.53,20.87,20.841,20.0]
["bitfinex","SOLUSD",1680615758273,54.53,20.87,20.842,17.0]
["bitfinex","SOLUSD",1680615758491,54.53,20.87,20.843,20.0]
["bitfinex","SOLUSD",1680615758789,54.53,20.87,20.844,17.0]
["bitfinex","SOLUSD",1680615758980,54.53,20.87,20.845,20.0]
["bitfinex","SOLUSD",1680615759184,54.53,20.87,20.847,20.0]
["bitfinex","SOLUSD",1680615759376,54.53,20.87,20.848,17.0]
["bitfinex","SOLUSD",1680615759577,54.53,20.87,20.848,44.12336208]
["bitfinex","SOLUSD",1680615760787,54.53,20.87,20.848,37.0]
["bitfinex","SOLUSD",1680615760983,54.53,20.87,20.849,20.0]
["bitfinex","SOLUSD",1680615761178,54.53,20.87,20.85,37.0]
["bitfinex","SOLUSD",1680615762684,54.53,20.87,20.851,20.0]
["bitfinex","SOLUSD",1680615762878,54.53,20.87,20.852,17.0]
["bitfinex","SOLUSD",1680615763275,54.53,20.87,20.85,20.0]
["bitfinex","SOLUSD",1680615763276,54.53,20.87,20.851,17.0]
["bitfinex","SOLUSD",1680615763494,20.0,20.875,20.851,17.0]
["bitfinex","SOLUSD",1680615764077,115.3696,20.876,20.852,20.0]
["bitfinex","SOLUSD",1680615764276,115.3696,20.876,20.853,17.0]
["bitfinex","SOLUSD",1680615764475,115.3696,20.876,20.852,20.0]
["bitfinex","SOLUSD",1680615765192,20.0,20.875,20.852,20.0]
["bitfinex","SOLUSD",1680615765587,115.3696,20.876,20.852,20.0]
["bitfinex","SOLUSD",1680615766289,115.3696,20.876,20.853,17.0]
["bitfinex","SOLUSD",1680615766486,115.3696,20.876,20.854,20.0]
["bitfinex","SOLUSD",1680615766689,115.3696,20.876,20.855,17.0]
["bitfinex","SOLUSD",1680615766993,115.3696,20.876,20.856,40.0]
["bitfinex","SOLUSD",1680615767377,115.3696,20.876,20.857,17.0]
["bitfinex","SOLUSD",1680615767583,115.3696,20.876,20.858,20.0]
["bitfinex","SOLUSD",1680615767793,115.3696,20.876,20.859,17.0]
["bitfinex","SOLUSD",1680615767997,115.3696,20.876,20.86,20.0]
["bitfinex","SOLUSD",1680615768294,115.3696,20.876,20.861,17.0]
["bitfinex","SOLUSD",1680615768798,115.3696,20.876,20.858,20.0]
["bitfinex","SOLUSD",1680615768799,115.3696,20.876,20.859,17.0]
["bitfinex","SOLUSD",1680615769090,115.3696,20.876,20.86,20.0]
["bitfinex","SOLUSD",1680615769296,115.3696,20.876,20.861,17.0]
["bitfinex","SOLUSD",1680615770091,115.3696,20.876,20.862,20.0]
["bitfinex","SOLUSD",1680615770287,115.3696,20.876,20.863,17.0]
["bitfinex","SOLUSD",1680615771275,115.3696,20.876,20.86,20.0]
["bitfinex","SOLUSD",1680615771495,115.3696,20.876,20.855,20.0]
["bitfinex","SOLUSD",1680615771901,115.3696,20.876,20.856,7.12336208]
["bitfinex","SOLUSD",1680615772086,115.3696,20.876,20.857,20.0]
["bitfinex","SOLUSD",1680615772289,115.3696,20.876,20.858,20.0]
["bitfinex","SOLUSD",1680615772498,115.3696,20.876,20.858,27.12336208]
["bitfinex","SOLUSD",1680615772789,115.3696,20.876,20.859,17.0]
["bitfinex","SOLUSD",1680615772993,115.3696,20.876,20.86,20.0]
["bitfinex","SOLUSD",1680615773793,115.3696,20.876,20.861,17.0]
["bitfinex","SOLUSD",1680615774799,115.3696,20.876,20.86,20.0]
["bitfinex","SOLUSD",1680615774996,115.3696,20.876,20.859,20.0]
["bitfinex","SOLUSD",1680615775188,115.3696,20.876,20.86,17.0]
["bitfinex","SOLUSD",1680615775390,54.53,20.87,20.852,20.0]
["bitfinex","SOLUSD",1680615775590,54.53,20.87,20.845,118.8589]
["bitfinex","SOLUSD",1680615775905,54.53,20.87,20.847,20.0]
["bitfinex","SOLUSD",1680615776095,54.53,20.87,20.848,20.0]
["bitfinex","SOLUSD",1680615776490,54.53,20.87,20.849,20.0]
["bitfinex","SOLUSD",1680615777195,54.53,20.87,20.85,17.0]
["bitfinex","SOLUSD",1680615778006,54.53,20.87,20.851,20.0]
["bitfinex","SOLUSD",1680615778304,54.53,20.87,20.852,17.0]
["bitfinex","SOLUSD",1680615786606,54.53,20.87,20.853,20.0]
["bitfinex","SOLUSD",1680615786802,54.53,20.87,20.854,17.0]
["bitfinex","SOLUSD",1680615787015,115.3696,20.876,20.855,20.0]
["bitfinex","SOLUSD",1680615787311,115.3696,20.876,20.856,17.0]
["bitfinex","SOLUSD",1680615787506,115.3696,20.876,20.857,20.0]
["bitfinex","SOLUSD",1680615787712,115.3696,20.876,20.858,17.0]
["bitfinex","SOLUSD",1680615788010,115.3696,20.876,20.859,20.0]
["bitfinex","SOLUSD",1680615788212,115.3696,20.876,20.86,17.0]
["bitfinex","SOLUSD",1680615789400,115.3696,20.876,20.859,20.0]
["bitfinex","SOLUSD",1680615789604,115.3696,20.876,20.854,20.0]
["bitfinex","SOLUSD",1680615789913,20.0,20.875,20.854,20.0]
["bitfinex","SOLUSD",1680615790099,54.53,20.87,20.854,20.0]
["bitfinex","SOLUSD",1680615790299,54.53,20.87,20.852,20.0]
["bitfinex","SOLUSD",1680615791314,54.53,20.87,20.853,17.0]
["bitfinex","SOLUSD",1680615791504,54.53,20.87,20.854,20.0]
["bitfinex","SOLUSD",1680615791707,54.53,20.87,20.851,14.71819206]
["bitfinex","SOLUSD",1680615791904,54.53,20.87,20.845,118.8589]
["bitfinex","SOLUSD",1680615792217,54.53,20.87,20.849,20.0]
["bitfinex","SOLUSD",1680615792899,54.53,20.87,20.85,17.0]
["bitfinex","SOLUSD",1680615793400,54.53,20.87,20.851,20.0]
["bitfinex","SOLUSD",1680615793600,54.53,20.87,20.852,17.0]
["bitfinex","SOLUSD",1680615794400,54.53,20.87,20.85,17.0]
["bitfinex","SOLUSD",1680615794805,54.53,20.87,20.849,17.0]
["bitfinex","SOLUSD",1680615795306,54.53,20.87,20.85,20.0]
["bitfinex","SOLUSD",1680615795500,54.53,20.87,20.851,17.0]
["bitfinex","SOLUSD",1680615797018,20.0,20.869,20.848,7.12336208]
["bitfinex","SOLUSD",1680615797230,54.53,20.87,20.849,20.0]
["bitfinex","SOLUSD",1680615797906,20.0,20.869,20.849,20.0]
["bitfinex","SOLUSD",1680615798319,20.0,20.869,20.85,17.0]
["bitfinex","SOLUSD",1680615799116,54.53,20.87,20.85,17.0]
["bitfinex","SOLUSD",1680615799325,54.53,20.87,20.85,7.12336208]
["bitfinex","SOLUSD",1680615799516,54.53,20.87,20.851,17.0]
["bitfinex","SOLUSD",1680615799722,54.53,20.87,20.852,20.0]
["bitfinex","SOLUSD",1680615799934,54.53,20.87,20.853,17.0]
["bitfinex","SOLUSD",1680615800336,54.53,20.87,20.853,24.12336208]
["bitfinex","SOLUSD",1680615801522,115.3696,20.876,20.854,20.0]
["bitfinex","SOLUSD",1680615801840,115.3696,20.876,20.855,44.12336208]
["bitfinex","SOLUSD",1680615802143,115.3696,20.876,20.856,20.0]
["bitfinex","SOLUSD",1680615802321,115.3696,20.876,20.857,17.0]
["bitfinex","SOLUSD",1680615802529,115.3696,20.876,20.858,20.0]
["bitfinex","SOLUSD",1680615802734,115.3696,20.876,20.859,37.0]
["bitfinex","SOLUSD",1680615803228,115.3696,20.876,20.859,17.0]
["bitfinex","SOLUSD",1680615803432,115.3696,20.876,20.86,7.12336208]
["bitfinex","SOLUSD",1680615803631,115.3696,20.876,20.861,17.0]
["bitfinex","SOLUSD",1680615804132,115.3696,20.876,20.862,7.12336208]
["bitfinex","SOLUSD",1680615804325,115.3696,20.876,20.863,17.0]
["bitfinex","SOLUSD",1680615804841,115.3696,20.876,20.864,7.12336208]
["bitfinex","SOLUSD",1680615805045,115.3696,20.876,20.865,17.0]
["bitfinex","SOLUSD",1680615805542,115.3696,20.876,20.866,7.12336208]
["bitfinex","SOLUSD",1680615805931,115.3696,20.876,20.867,17.0]
["bitfinex","SOLUSD",1680615806434,115.3696,20.876,20.866,7.12336208]
["bitfinex","SOLUSD",1680615810047,20.0,20.884,20.867,17.0]
["bitfinex","SOLUSD",1680615810238,108.5742,20.883,20.868,20.0]
["bitfinex","SOLUSD",1680615810444,108.5742,20.883,20.869,17.0]
["bitfinex","SOLUSD",1680615810632,108.5742,20.883,20.87,20.0]
["bitfinex","SOLUSD",1680615810950,108.5742,20.883,20.871,37.0]
["bitfinex","SOLUSD",1680615811339,108.5742,20.883,20.871,44.12336208]
["bitfinex","SOLUSD",1680615811533,108.5742,20.883,20.872,7.12336208]
["bitfinex","SOLUSD",1680615811735,108.5742,20.883,20.873,17.0]
["bitfinex","SOLUSD",1680615812746,108.5742,20.883,20.872,7.12336208]
["bitfinex","SOLUSD",1680615812948,108.5742,20.883,20.873,17.0]
["bitfinex","SOLUSD",1680615813453,20.0,20.882,20.871,20.0]
["bitfinex","SOLUSD",1680615813656,20.0,20.882,20.865,7.12336208]
["bitfinex","SOLUSD",1680615813846,20.0,20.882,20.866,20.0]
["bitfinex","SOLUSD",1680615814330,0.67707807,20.882,20.866,20.0]
["bitfinex","SOLUSD",1680615814530,20.67707807,20.882,20.866,7.12336208]
["bitfinex","SOLUSD",1680615814932,0.67707807,20.882,20.867,20.0]
["bitfinex","SOLUSD",1680615815338,0.67707807,20.882,20.867,27.12336208]
["bitfinex","SOLUSD",1680615815845,0.67707807,20.882,20.868,17.0]
["bitfinex","SOLUSD",1680615816145,0.67707807,20.882,20.869,20.0]
["bitfinex","SOLUSD",1680615816340,0.67707807,20.882,20.87,17.0]
["bitfinex","SOLUSD",1680615816537,0.67707807,20.882,20.871,20.0]
["bitfinex","SOLUSD",1680615817261,0.67707807,20.882,20.872,17.0]
["bitfinex","SOLUSD",1680615817431,0.67707807,20.882,20.873,20.0]
["bitfinex","SOLUSD",1680615817636,0.67707807,20.882,20.874,17.0]
["bitfinex","SOLUSD",1680615818147,20.0,20.884,20.875,7.12336208]
["bitfinex","SOLUSD",1680615818342,20.0,20.884,20.876,17.0]
["bitfinex","SOLUSD",1680615819239,0.67627528,20.881,20.876,17.0]
["bitfinex","SOLUSD",1680615819841,0.67627528,20.881,20.876,24.12336208]
["bitfinex","SOLUSD",1680615820253,20.0,20.884,20.876,24.12336208]
["bitfinex","SOLUSD",1680615821843,20.0,20.884,20.871,20.0]
["bitfinex","SOLUSD",1680615822044,20.0,20.884,20.869,20.0]
["bitfinex","SOLUSD",1680615822244,0.67788079,20.883,20.87,20.0]
["bitfinex","SOLUSD",1680615822448,0.67788079,20.883,20.872,7.12336208]
["bitfinex","SOLUSD",1680615822927,0.67788079,20.883,20.873,20.0]
["bitfinex","SOLUSD",1680615823129,0.67788079,20.883,20.874,17.0]
["bitfinex","SOLUSD",1680615823329,0.67788079,20.883,20.874,24.12336208]
["bitfinex","SOLUSD",1680615823528,0.67788079,20.883,20.875,7.12336208]
["bitfinex","SOLUSD",1680615823756,0.67788079,20.883,20.876,17.0]
["bitfinex","SOLUSD",1680615824255,0.67788079,20.883,20.876,24.12336208]
["bitfinex","SOLUSD",1680615824445,0.67788079,20.883,20.877,40.0]
["bitfinex","SOLUSD",1680615824757,0.67788079,20.883,20.878,24.12336208]
["bitfinex","SOLUSD",1680615825051,0.67788079,20.883,20.879,27.12336208]
["bitfinex","SOLUSD",1680615825351,0.67788079,20.883,20.88,17.0]
["bitfinex","SOLUSD",1680615825558,0.67788079,20.883,20.881,20.0]
["bitfinex","SOLUSD",1680615825851,0.67788079,20.883,20.882,17.0]
["bitfinex","SOLUSD",1680615827234,0.67788079,20.883,20.881,20.0]
["bitfinex","SOLUSD",1680615827435,0.67788079,20.883,20.873,20.0]
["bitfinex","SOLUSD",1680615828254,0.67788079,20.883,20.873,27.12336208]
["bitfinex","SOLUSD",1680615828550,0.67788079,20.883,20.873,7.12336208]
["bitfinex","SOLUSD",1680615831138,0.67788079,20.883,20.874,17.0]
["bitfinex","SOLUSD",1680615831533,0.67788079,20.883,20.875,7.12336208]
["bitfinex","SOLUSD",1680615832161,0.67788079,20.883,20.876,17.0]
["bitfinex","SOLUSD",1680615832753,0.67788079,20.883,20.877,7.12336208]
["bitfinex","SOLUSD",1680615833138,0.67788079,20.883,20.878,17.0]
["bitfinex","SOLUSD",1680615833853,0.67788079,20.883,20.877,7.12336208]
["bitfinex","SOLUSD",1680615834153,94.089,20.889,20.877,7.12336208]
["bitfinex","SOLUSD",1680615835839,94.089,20.889,20.878,17.0]
["bitfinex","SOLUSD",1680615838355,20.40049494,20.888,20.877,7.12336208]
["bitfinex","SOLUSD",1680615838662,0.40049494,20.888,20.877,7.12336208]
["bitfinex","SOLUSD",1680615839038,20.0,20.892,20.877,7.12336208]
["bitfinex","SOLUSD",1680615839859,20.0,20.892,20.878,17.0]
["bitfinex","SOLUSD",1680615840463,20.0,20.894,20.878,17.0]
["bitfinex","SOLUSD",1680615840650,114.9899,20.895,20.878,17.0]
["bitfinex","SOLUSD",1680615840845,20.0,20.894,20.878,17.0]
["bitfinex","SOLUSD",1680615842062,0.40206857,20.893,20.878,17.0]
["bitfinex","SOLUSD",1680615842365,0.40206857,20.893,20.878,24.12336208]
["bitfinex","SOLUSD",1680615844562,0.40206857,20.893,20.871,131.6921]
["bitfinex","SOLUSD",1680615844563,41.0,20.89,20.871,20.0]
["bitfinex","SOLUSD",1680615844756,234.4709,20.889,20.871,7.12336208]
["bitfinex","SOLUSD",1680615845150,20.0,20.888,20.871,7.12336208]
["bitfinex","SOLUSD",1680615845971,20.40049494,20.888,20.872,17.0]
["bitfinex","SOLUSD",1680615846847,0.40049494,20.888,20.872,17.0]
["bitfinex","SOLUSD",1680615847066,0.40049494,20.888,20.872,24.12336208]
["bitfinex","SOLUSD",1680615851651,0.40049494,20.888,20.872,7.12336208]
["bitfinex","SOLUSD",1680615851856,17.40049494,20.888,20.867,116.151]
["bitfinex","SOLUSD",1680615852079,0.40049494,20.888,20.868,20.0]
["bitfinex","SOLUSD",1680615853072,19.152,20.885,20.869,17.0]
["bitfinex","SOLUSD",1680615853377,19.152,20.885,20.87,20.0]
["bitfinex","SOLUSD",1680615853760,20.0,20.884,20.87,20.0]
["bitfinex","SOLUSD",1680615853975,20.0,20.884,20.868,20.0]
["bitfinex","SOLUSD",1680615855386,19.152,20.885,20.868,20.0]
["bitfinex","SOLUSD",1680615855964,20.0,20.884,20.868,20.0]
["bitfinex","SOLUSD",1680615856683,17.0,20.883,20.867,20.0]
["bitfinex","SOLUSD",1680615856879,40.84,20.88,20.867,20.0]
["bitfinex","SOLUSD",1680615857982,20.39766051,20.879,20.867,20.0]
["bitfinex","SOLUSD",1680615858666,20.39766051,20.879,20.866,20.0]
["bitfinex","SOLUSD",1680615858863,37.0,20.878,20.866,20.0]
["bitfinex","SOLUSD",1680615859058,20.0,20.877,20.866,20.0]
["bitfinex","SOLUSD",1680615859582,20.0,20.876,20.866,20.0]
["bitfinex","SOLUSD",1680615861088,20.0,20.877,20.866,20.0]
["bitfinex","SOLUSD",1680615866582,110.0668,20.878,20.866,20.0]
["bitfinex","SOLUSD",1680615867181,226.9032,20.878,20.866,20.0]
["bitfinex","SOLUSD",1680615867378,226.9032,20.878,20.858,20.0]
["bitfinex","SOLUSD",1680615867587,226.9032,20.878,20.859,37.0]
["bitfinex","SOLUSD",1680615868272,20.0,20.877,20.859,37.0]
["bitfinex","SOLUSD",1680615869588,19.161,20.876,20.856,113.2843]
["bitfinex","SOLUSD",1680615869885,20.0,20.874,20.846,20.0]
["bitfinex","SOLUSD",1680615870084,20.0,20.874,20.847,111.7688]
["bitfinex","SOLUSD",1680615870273,20.0,20.874,20.847,118.89216208]
["bitfinex","SOLUSD",1680615870473,20.0,20.874,20.848,7.12336208]
["bitfinex","SOLUSD",1680615870779,20.0,20.874,20.849,20.0]
["bitfinex","SOLUSD",1680615871087,20.0,20.874,20.85,27.12336208]
["bitfinex","SOLUSD",1680615871277,20.0,20.874,20.851,17.0]
["bitfinex","SOLUSD",1680615871471,20.0,20.874,20.851,24.12336208]
["bitfinex","SOLUSD",1680615871783,20.0,20.874,20.853,20.0]
["bitfinex","SOLUSD",1680615871992,20.0,20.874,20.854,17.0]
["bitfinex","SOLUSD",1680615872284,40.92,20.87,20.854,17.0]
["bitfinex","SOLUSD",1680615872585,40.92,20.87,20.84,55.72335717]
["bitfinex","SOLUSD",1680615872890,20.0,20.868,20.848,7.12336208]
["bitfinex","SOLUSD",1680615873076,113.3405,20.867,20.848,27.12336208]
["bitfinex","SOLUSD",1680615873586,113.3405,20.867,20.848,20.0]
["bitfinex","SOLUSD",1680615873787,20.0,20.866,20.846,20.0]
["bitfinex","SOLUSD",1680615875489,20.0,20.866,20.846,40.0]
["bitfinex","SOLUSD",1680615875680,20.0,20.866,20.846,20.0]
["bitfinex","SOLUSD",1680615876286,20.0,20.866,20.847,17.0]
["bitfinex","SOLUSD",1680615876488,20.0,20.866,20.848,20.0]
["bitfinex","SOLUSD",1680615877091,19.171,20.865,20.848,20.0]
["bitfinex","SOLUSD",1680615877282,19.171,20.865,20.846,20.0]
["bitfinex","SOLUSD",1680615877886,19.171,20.865,20.846,27.12336208]
["bitfinex","SOLUSD",1680615878388,19.171,20.865,20.847,17.0]
["bitfinex","SOLUSD",1680615878595,19.171,20.865,20.848,20.0]
["bitfinex","SOLUSD",1680615878985,20.0,20.866,20.848,20.0]
["bitfinex","SOLUSD",1680615879288,20.0,20.866,20.849,17.0]
["bitfinex","SOLUSD",1680615879488,20.0,20.866,20.847,17.0]
["bitfinex","SOLUSD",1680615879489,17.0,20.865,20.85,20.0]
["bitfinex","SOLUSD",1680615880188,17.0,20.865,20.847,20.0]
["bitfinex","SOLUSD",1680615880393,20.0,20.864,20.847,20.0]
["bitfinex","SOLUSD",1680615880596,17.0,20.865,20.847,20.0]
["bitfinex","SOLUSD",1680615881284,20.0,20.866,20.847,20.0]
["bitfinex","SOLUSD",1680615881878,20.0,20.866,20.855,20.0]
["bitfinex","SOLUSD",1680615882089,56.171,20.865,20.855,20.0]
["bitfinex","SOLUSD",1680615882394,39.171,20.865,20.855,20.0]
["bitfinex","SOLUSD",1680615883394,20.0,20.864,20.855,20.0]
["bitfinex","SOLUSD",1680615883575,39.171,20.865,20.855,20.0]
["bitfinex","SOLUSD",1680615883778,20.0,20.865,20.855,20.0]
["bitfinex","SOLUSD",1680615883979,20.0,20.866,20.855,20.0]
["bitfinex","SOLUSD",1680615885183,20.0,20.865,20.855,20.0]
["bitfinex","SOLUSD",1680615885380,20.0,20.866,20.855,20.0]
["bitfinex","SOLUSD",1680615885780,113.3405,20.867,20.855,20.0]
["bitfinex","SOLUSD",1680615891903,113.3405,20.867,20.856,17.0]
["bitfinex","SOLUSD",1680615892192,19.164,20.873,20.855,20.0]
["bitfinex","SOLUSD",1680615893282,38.363199,20.876,20.856,17.0]
["bitfinex","SOLUSD",1680615893482,20.0,20.875,20.856,17.0]
["bitfinex","SOLUSD",1680615893682,38.363199,20.876,20.857,20.0]
["bitfinex","SOLUSD",1680615893887,38.363199,20.876,20.858,17.0]
["bitfinex","SOLUSD",1680615894105,38.363199,20.876,20.858,37.0]
["bitfinex","SOLUSD",1680615894300,38.363199,20.876,20.858,44.12336208]
["bitfinex","SOLUSD",1680615894495,38.363199,20.876,20.859,27.12336208]
["bitfinex","SOLUSD",1680615894787,38.363199,20.876,20.86,37.0]
["bitfinex","SOLUSD",1680615894993,38.363199,20.876,20.861,20.0]
["bitfinex","SOLUSD",1680615895700,38.363199,20.876,20.862,17.0]
["bitfinex","SOLUSD",1680615896705,38.363199,20.876,20.86,27.12336208]
["bitfinex","SOLUSD",1680615896706,38.363199,20.876,20.861,17.0]
["bitfinex","SOLUSD",1680615897596,20.0,20.875,20.861,17.0]
["bitfinex","SOLUSD",1680615897800,38.363199,20.876,20.861,17.0]
["bitfinex","SOLUSD",1680615898987,38.363199,20.876,20.86,27.12336208]
["bitfinex","SOLUSD",1680615899204,38.363199,20.876,20.86,20.0]
["bitfinex","SOLUSD",1680615899609,20.0,20.875,20.858,20.0]
["bitfinex","SOLUSD",1680615899908,20.0,20.875,20.859,17.0]
["bitfinex","SOLUSD",1680615900091,20.0,20.875,20.86,20.0]
["bitfinex","SOLUSD",1680615900505,20.0,20.873,20.86,20.0]
["bitfinex","SOLUSD",1680615900691,20.0,20.873,20.857,20.0]
["bitfinex","SOLUSD",1680615902006,20.0,20.873,20.856,119.6528]
["bitfinex","SOLUSD",1680615902402,20.0,20.875,20.856,119.6528]
["bitfinex","SOLUSD",1680615902605,20.0,20.875,20.857,37.0]
["bitfinex","SOLUSD",1680615902809,38.363199,20.876,20.857,37.0]
["bitfinex","SOLUSD",1680615903007,20.0,20.875,20.857,37.0]
["bitfinex","SOLUSD",1680615903203,20.0,20.875,20.857,44.12336208]
["bitfinex","SOLUSD",1680615904318,20.0,20.875,20.857,162.03556208]
["bitfinex","SOLUSD",1680615904611,40.0,20.877,20.857,162.03556208]
["bitfinex","SOLUSD",1680615904813,40.0,20.877,20.857,142.03556208]
["bitfinex","SOLUSD",1680615905416,40.0,20.877,20.858,20.0]
["bitfinex","SOLUSD",1680615905618,40.0,20.877,20.859,17.0]
["bitfinex","SOLUSD",1680615905806,40.0,20.877,20.857,142.03556208]
["bitfinex","SOLUSD",1680615906006,20.0,20.877,20.857,142.03556208]
["bitfinex","SOLUSD",1680615906309,129.2258,20.878,20.857,142.03556208]
["bitfinex","SOLUSD",1680615906513,41.0,20.88,20.859,20.0]
["bitfinex","SOLUSD",1680615906717,41.0,20.88,20.86,37.0]
["bitfinex","SOLUSD",1680615906910,41.0,20.88,20.86,44.12336208]
["bitfinex","SOLUSD",1680615907110,41.0,20.88,20.861,7.12336208]
["bitfinex","SOLUSD",1680615907305,19.155,20.883,20.862,17.0]
["bitfinex","SOLUSD",1680615907511,19.155,20.883,20.863,20.0]
["bitfinex","SOLUSD",1680615907708,19.155,20.883,20.864,17.0]
["bitfinex","SOLUSD",1680615907918,19.155,20.883,20.864,24.12336208]
["bitfinex","SOLUSD",1680615908114,0.39766051,20.879,20.864,24.12336208]
["bitfinex","SOLUSD",1680615908300,0.39766051,20.879,20.865,7.12336208]
["bitfinex","SOLUSD",1680615908502,0.39766051,20.879,20.866,17.0]
["bitfinex","SOLUSD",1680615908813,0.39766051,20.879,20.866,24.12336208]
["bitfinex","SOLUSD",1680615909016,19.155,20.883,20.867,117.4984]
["bitfinex","SOLUSD",1680615909596,110.7173,20.886,20.867,117.4984]
["bitfinex","SOLUSD",1680615909803,20.0,20.885,20.868,17.0]
["bitfinex","SOLUSD",1680615910105,20.0,20.885,20.869,7.12336208]
["bitfinex","SOLUSD",1680615910397,129.8693,20.886,20.87,37.0]
["bitfinex","SOLUSD",1680615910800,129.8693,20.886,20.871,7.12336208]
["bitfinex","SOLUSD",1680615910997,129.8693,20.886,20.871,27.12336208]
["bitfinex","SOLUSD",1680615911204,129.8693,20.886,20.871,7.12336208]
["bitfinex","SOLUSD",1680615911404,129.8693,20.886,20.872,7.12336208]
["bitfinex","SOLUSD",1680615911616,110.63032199,20.886,20.873,17.0]
["bitfinex","SOLUSD",1680615911816,14.6895999,20.888,20.873,17.0]
["bitfinex","SOLUSD",1680615912119,108.4612,20.889,20.874,7.12336208]
["bitfinex","SOLUSD",1680615912419,0.3995504,20.885,20.875,17.0]
["bitfinex","SOLUSD",1680615912917,0.3995504,20.885,20.875,24.12336208]
["bitfinex","SOLUSD",1680615913413,0.3995504,20.885,20.876,20.0]
["bitfinex","SOLUSD",1680615913722,0.3995504,20.885,20.877,17.0]
["bitfinex","SOLUSD",1680615914103,52.63674448,20.896,20.877,24.12336208]
["bitfinex","SOLUSD",1680615914308,20.0,20.895,20.878,20.0]
["bitfinex","SOLUSD",1680615914510,20.0,20.895,20.879,17.0]
["bitfinex","SOLUSD",1680615914709,20.0,20.895,20.878,20.0]
["bitfinex","SOLUSD",1680615914900,20.0,20.895,20.879,17.0]
["bitfinex","SOLUSD",1680615915105,0.36042027,20.884,20.879,37.0]
["bitfinex","SOLUSD",1680615915303,0.36042027,20.884,20.88,20.0]
["bitfinex","SOLUSD",1680615915520,0.36042027,20.884,20.881,37.0]
["bitfinex","SOLUSD",1680615916021,130.7342,20.9,20.881,44.12336208]
["bitfinex","SOLUSD",1680615916415,130.7342,20.9,20.882,20.0]
["bitfinex","SOLUSD",1680615916616,130.7342,20.9,20.883,17.0]
["bitfinex","SOLUSD",1680615916921,130.7342,20.9,20.882,27.12336208]
["bitfinex","SOLUSD",1680615917122,89.7342,20.9,20.883,17.0]
["bitfinex","SOLUSD",1680615917322,89.7342,20.9,20.884,20.0]
["bitfinex","SOLUSD",1680615917524,89.7342,20.9,20.885,17.0]
["bitfinex","SOLUSD",1680615918309,89.7342,20.9,20.886,20.0]
["bitfinex","SOLUSD",1680615918621,89.7342,20.9,20.887,17.0]
["bitfinex","SOLUSD",1680615918804,113.4007,20.904,20.887,17.0]
["bitfinex","SOLUSD",1680615919216,0.32914071,20.899,20.887,17.0]
["bitfinex","SOLUSD",1680615919428,0.32914071,20.899,20.887,24.12336208]
["bitfinex","SOLUSD",1680615920020,113.4007,20.904,20.888,20.0]
["bitfinex","SOLUSD",1680615920329,113.4007,20.904,20.89,20.0]
["bitfinex","SOLUSD",1680615920511,113.4007,20.904,20.891,37.0]
["bitfinex","SOLUSD",1680615920706,113.4007,20.904,20.891,44.12336208]
["bitfinex","SOLUSD",1680615920908,14.52870801,20.908,20.891,44.12336208]
["bitfinex","SOLUSD",1680615921224,0.29782622,20.898,20.893,20.0]
["bitfinex","SOLUSD",1680615921726,0.29782622,20.898,20.893,27.12336208]
["bitfinex","SOLUSD",1680615922030,171.6853,20.91,20.893,27.12336208]
["bitfinex","SOLUSD",1680615922420,171.6853,20.91,20.893,7.12336208]
["bitfinex","SOLUSD",1680615922929,185.92895604,20.91,20.893,7.12336208]
["bitfinex","SOLUSD",1680615923120,0.29751171,20.897,20.893,7.12336208]
["bitfinex","SOLUSD",1680615924033,20.0,20.909,20.893,7.12336208]
["bitfinex","SOLUSD",1680615925023,0.29719716,20.896,20.893,7.12336208]
["bitfinex","SOLUSD",1680615926039,20.0,20.909,20.893,7.12336208]
["bitfinex","SOLUSD",1680615926511,185.92895604,20.91,20.893,7.12336208]
["bitfinex","SOLUSD",1680615927031,0.29688258,20.895,20.893,7.12336208]
["bitfinex","SOLUSD",1680615928026,20.0,20.909,20.893,7.12336208]
["bitfinex","SOLUSD",1680615928418,20.0,20.909,20.891,20.0]
["bitfinex","SOLUSD",1680615928419,17.0,20.908,20.891,20.0]
["bitfinex","SOLUSD",1680615928727,17.0,20.908,20.89,7.12336208]
["bitfinex","SOLUSD",1680615928924,185.92895604,20.91,20.891,20.0]
["bitfinex","SOLUSD",1680615929126,0.29656798,20.894,20.891,20.0]
["bitfinex","SOLUSD",1680615929318,0.29656798,20.894,20.891,27.12336208]
["bitfinex","SOLUSD",1680615930127,185.92895604,20.91,20.892,20.0]
["bitfinex","SOLUSD",1680615930929,185.92895604,20.91,20.893,17.0]
["bitfinex","SOLUSD",1680615930930,166.79895604,20.91,20.893,17.0]
["bitfinex","SOLUSD",1680615932021,0.3012839,20.909,20.893,17.0]
["bitfinex","SOLUSD",1680615933117,20.3012839,20.909,20.892,7.12336208]
["bitfinex","SOLUSD",1680615933727,0.3012839,20.909,20.892,7.12336208]
["bitfinex","SOLUSD",1680615933938,114.812,20.908,20.892,7.12336208]
["bitfinex","SOLUSD",1680615939943,0.3006555,20.907,20.892,7.12336208]
["bitfinex","SOLUSD",1680615943329,0.3006555,20.907,20.893,17.0]
["bitfinex","SOLUSD",1680615945449,41.23431154,20.91,20.894,20.0]
["bitfinex","SOLUSD",1680615945654,41.23431154,20.91,20.895,17.0]
["bitfinex","SOLUSD",1680615946036,0.28834126,20.906,20.895,17.0]
["bitfinex","SOLUSD",1680615947130,41.23431154,20.91,20.895,17.0]
["bitfinex","SOLUSD",1680615950458,17.0,20.909,20.891,20.0]
["bitfinex","SOLUSD",1680615950758,17.0,20.909,20.89,20.0]
["bitfinex","SOLUSD",1680615950960,20.0,20.908,20.89,20.0]
["bitfinex","SOLUSD",1680615951140,17.0,20.907,20.89,20.0]
["bitfinex","SOLUSD",1680615951335,20.0,20.908,20.89,20.0]
["bitfinex","SOLUSD",1680615951557,20.0,20.908,20.89,27.12336208]
["bitfinex","SOLUSD",1680615951751,113.8326,20.909,20.89,27.12336208]
["bitfinex","SOLUSD",1680615952059,113.8326,20.909,20.891,20.0]
["bitfinex","SOLUSD",1680615952261,113.8326,20.909,20.892,20.0]
["bitfinex","SOLUSD",1680615952558,113.8326,20.909,20.893,20.0]
["bitfinex","SOLUSD",1680615952937,113.8326,20.909,20.894,17.0]
["bitfinex","SOLUSD",1680615954039,113.8326,20.909,20.892,20.0]
["bitfinex","SOLUSD",1680615954259,113.8326,20.909,20.893,17.0]
["bitfinex","SOLUSD",1680615955049,17.0,20.908,20.893,17.0]
["bitfinex","SOLUSD",1680615956155,17.0,20.908,20.892,20.0]
["bitfinex","SOLUSD",1680615959168,113.8326,20.909,20.893,20.0]
["bitfinex","SOLUSD",1680615959343,113.8326,20.909,20.894,17.0]
["bitfinex","SOLUSD",1680615960662,113.8326,20.909,20.893,17.0]
["bitfinex","SOLUSD",1680615960845,113.8326,20.909,20.894,20.0]
["bitfinex","SOLUSD",1680615961047,113.8326,20.909,20.895,17.0]
["bitfinex","SOLUSD",1680615961461,113.8326,20.909,20.895,24.12336208]
["bitfinex","SOLUSD",1680615961853,113.8326,20.909,20.896,20.0]
["bitfinex","SOLUSD",1680615962053,113.8326,20.909,20.897,17.0]
["bitfinex","SOLUSD",1680615964657,113.8326,20.909,20.896,20.0]
["bitfinex","SOLUSD",1680615966451,113.8326,20.909,20.897,17.0]
["bitfinex","SOLUSD",1680615966646,113.8326,20.909,20.896,20.0]
["bitfinex","SOLUSD",1680615966955,39.132,20.908,20.886,34.63720935]
["bitfinex","SOLUSD",1680615967154,19.132,20.908,20.889,20.0]
["bitfinex","SOLUSD",1680615967465,19.132,20.908,20.89,20.0]
["bitfinex","SOLUSD",1680615967664,17.0,20.907,20.89,20.0]
["bitfinex","SOLUSD",1680615967847,19.132,20.908,20.89,20.0]
["bitfinex","SOLUSD",1680615968253,17.0,20.907,20.89,20.0]
["bitfinex","SOLUSD",1680615968474,17.0,20.907,20.891,17.0]
["bitfinex","SOLUSD",1680615968673,17.0,20.907,20.892,20.0]
["bitfinex","SOLUSD",1680615968867,20.0,20.906,20.892,20.0]
["bitfinex","SOLUSD",1680615969071,17.0,20.905,20.892,20.0]
["bitfinex","SOLUSD",1680615969254,17.0,20.905,20.888,20.0]
["bitfinex","SOLUSD",1680615970265,17.0,20.906,20.889,17.0]
["bitfinex","SOLUSD",1680615970476,17.0,20.906,20.89,20.0]
["bitfinex","SOLUSD",1680615971570,19.132,20.908,20.891,17.0]
["bitfinex","SOLUSD",1680615971774,17.0,20.907,20.892,20.0]
["bitfinex","SOLUSD",1680615972377,113.8326,20.909,20.892,20.0]
["bitfinex","SOLUSD",1680615972674,113.8326,20.909,20.894,20.0]
["bitfinex","SOLUSD",1680615973056,113.8326,20.909,20.895,24.12336208]
["bitfinex","SOLUSD",1680615973777,113.8326,20.909,20.895,7.12336208]
["bitfinex","SOLUSD",1680615974868,113.8326,20.909,20.896,17.0]
["bitfinex","SOLUSD",1680615980262,113.8326,20.909,20.897,20.0]
["bitfinex","SOLUSD",1680615980453,113.8326,20.909,20.898,17.0]
["bitfinex","SOLUSD",1680615981372,58.42526361,20.918,20.898,24.12336208]
["bitfinex","SOLUSD",1680615981678,115.4251,20.916,20.899,20.0]
["bitfinex","SOLUSD",1680615981862,115.4251,20.916,20.9,17.0]
["bitfinex","SOLUSD",1680615982174,115.4251,20.916,20.901,20.0]
["bitfinex","SOLUSD",1680615982370,115.4251,20.916,20.902,17.0]
["bitfinex","SOLUSD",1680615982577,115.4251,20.916,20.903,20.0]
["bitfinex","SOLUSD",1680615982769,19.125,20.915,20.903,20.0]
["bitfinex","SOLUSD",1680615982965,19.125,20.915,20.899,20.0]
["bitfinex","SOLUSD",1680615983165,19.125,20.915,20.896,7.12336208]
["bitfinex","SOLUSD",1680615983366,19.125,20.915,20.897,37.0]
["bitfinex","SOLUSD",1680615983666,19.125,20.915,20.898,20.0]
["bitfinex","SOLUSD",1680615983864,19.125,20.915,20.899,17.0]
["bitfinex","SOLUSD",1680615984065,19.125,20.915,20.9,20.0]
["bitfinex","SOLUSD",1680615984863,19.125,20.915,20.897,7.12336208]
["bitfinex","SOLUSD",1680615985075,73.629,20.91,20.891,20.0]
["bitfinex","SOLUSD",1680615985262,27.01,20.9,20.886,34.63720935]
["bitfinex","SOLUSD",1680615985573,27.01,20.9,20.886,20.0]
["bitfinex","SOLUSD",1680615985772,92.82471796,20.899,20.886,20.0]
["bitfinex","SOLUSD",1680615986281,185.14711796,20.899,20.886,20.0]
["bitfinex","SOLUSD",1680615986666,20.0,20.898,20.886,20.0]
["bitfinex","SOLUSD",1680615987075,75.82471796,20.898,20.886,20.0]
["bitfinex","SOLUSD",1680615988568,17.0,20.897,20.886,20.0]
["bitfinex","SOLUSD",1680615989889,75.82471796,20.898,20.886,20.0]
["bitfinex","SOLUSD",1680615990081,17.0,20.897,20.886,20.0]
["bitfinex","SOLUSD",1680615991967,55.82471796,20.898,20.886,20.0]
["bitfinex","SOLUSD",1680615992367,17.0,20.897,20.886,20.0]
["bitfinex","SOLUSD",1680615995379,55.82471796,20.898,20.886,20.0]
["bitfinex","SOLUSD",1680615995885,17.0,20.897,20.886,20.0]
["bitfinex","SOLUSD",1680616000086,17.0,20.897,20.879,20.0]
["bitfinex","SOLUSD",1680616000386,17.0,20.897,20.881,20.0]
["bitfinex","SOLUSD",1680616000593,17.0,20.897,20.882,20.0]
["bitfinex","SOLUSD",1680616001285,17.0,20.897,20.881,20.0]
["bitfinex","SOLUSD",1680616001693,17.0,20.897,20.882,20.0]
["bitfinex","SOLUSD",1680616002577,55.82471796,20.898,20.882,20.0]
["bitfinex","SOLUSD",1680616002777,109.3224,20.899,20.883,17.0]
["bitfinex","SOLUSD",1680616005391,17.0,20.898,20.883,17.0]
["bitfinex","SOLUSD",1680616005693,17.0,20.898,20.882,20.0]
["bitfinex","SOLUSD",1680616007094,17.0,20.898,20.881,20.0]
["bitfinex","SOLUSD",1680616007281,17.0,20.898,20.882,17.0]
["bitfinex","SOLUSD",1680616007481,17.0,20.898,20.883,20.0]
["bitfinex","SOLUSD",1680616007982,109.3224,20.899,20.883,20.0]
["bitfinex","SOLUSD",1680616008482,17.0,20.898,20.883,20.0]
["bitfinex","SOLUSD",1680616010387,109.3224,20.899,20.884,17.0]
["bitfinex","SOLUSD",1680616012604,109.3224,20.899,20.885,20.0]
["bitfinex","SOLUSD",1680616012895,109.3224,20.899,20.886,17.0]
["bitfinex","SOLUSD",1680616013278,109.3224,20.899,20.884,17.0]
["bitfinex","SOLUSD",1680616016996,109.3224,20.899,20.885,20.0]
["bitfinex","SOLUSD",1680616017194,109.3224,20.899,20.886,17.0]
["bitfinex","SOLUSD",1680616018984,112.4608,20.9,20.887,20.0]
["bitfinex","SOLUSD",1680616019188,115.2338,20.908,20.888,17.0]
["bitfinex","SOLUSD",1680616019383,115.2338,20.908,20.89,40.84]
["bitfinex","SOLUSD",1680616019598,33.31452726,20.918,20.891,37.0]
["bitfinex","SOLUSD",1680616019906,117.3257,20.917,20.892,6.27101913]
["bitfinex","SOLUSD",1680616020112,117.3257,20.917,20.893,17.0]
["bitfinex","SOLUSD",1680616020400,117.3257,20.917,20.894,20.0]
["bitfinex","SOLUSD",1680616020606,117.3257,20.917,20.895,17.0]
["bitfinex","SOLUSD",1680616021101,20.0,20.916,20.896,20.0]
["bitfinex","SOLUSD",1680616021297,117.3257,20.917,20.897,17.0]
["bitfinex","SOLUSD",1680616022201,20.0,20.916,20.897,17.0]
["bitfinex","SOLUSD",1680616022788,117.3257,20.917,20.897,17.0]
["bitfinex","SOLUSD",1680616023191,20.0,20.916,20.897,17.0]
["bitfinex","SOLUSD",1680616023705,117.3257,20.917,20.897,17.0]
["bitfinex","SOLUSD",1680616024806,117.3257,20.917,20.898,27.12336208]
["bitfinex","SOLUSD",1680616025103,117.3257,20.917,20.9,20.0]
["bitfinex","SOLUSD",1680616025304,117.3257,20.917,20.901,37.0]
["bitfinex","SOLUSD",1680616028311,17.0,20.916,20.901,37.0]
["bitfinex","SOLUSD",1680616028618,17.0,20.916,20.901,20.0]
["bitfinex","SOLUSD",1680616028790,19.126,20.914,20.894,20.0]
["bitfinex","SOLUSD",1680616029106,20.0,20.913,20.89,65.42717016]
["bitfinex","SOLUSD",1680616029297,17.0,20.912,20.893,20.0]
["bitfinex","SOLUSD",1680616029498,20.0,20.908,20.893,20.0]
["bitfinex","SOLUSD",1680616029996,20.0,20.908,20.893,27.12336208]
["bitfinex","SOLUSD",1680616030197,17.0,20.907,20.893,20.0]
["bitfinex","SOLUSD",1680616030403,17.0,20.907,20.89,20.0]
["bitfinex","SOLUSD",1680616030602,17.0,20.907,20.89,27.12336208]
["bitfinex","SOLUSD",1680616031000,20.0,20.906,20.89,27.12336208]
["bitfinex","SOLUSD",1680616031595,20.0,20.906,20.89,17.12336208]
["bitfinex","SOLUSD",1680616032008,20.0,20.906,20.89,24.24672416]
["bitfinex","SOLUSD",1680616032210,17.0,20.905,20.89,24.24672416]
["bitfinex","SOLUSD",1680616036601,39.133,20.906,20.89,17.12336208]
["bitfinex","SOLUSD",1680616036809,17.0,20.905,20.89,17.12336208]
["bitfinex","SOLUSD",1680616037009,20.0,20.904,20.89,17.12336208]
["bitfinex","SOLUSD",1680616037212,17.0,20.903,20.887,20.0]
["bitfinex","SOLUSD",1680616039426,20.0,20.904,20.887,20.0]
["bitfinex","SOLUSD",1680616039632,20.0,20.904,20.888,17.0]
["bitfinex","SOLUSD",1680616039822,17.0,20.903,20.889,20.0]
["bitfinex","SOLUSD",1680616040120,17.0,20.903,20.886,14.56254262]
["bitfinex","SOLUSD",1680616040426,17.0,20.903,20.87,81.88]
["bitfinex","SOLUSD",1680616040616,17.0,20.903,20.882,17.0]
["bitfinex","SOLUSD",1680616041329,17.0,20.903,20.883,20.0]
["bitfinex","SOLUSD",1680616041625,17.0,20.903,20.884,17.0]
["bitfinex","SOLUSD",1680616042025,149.2162,20.906,20.884,17.0]
["bitfinex","SOLUSD",1680616042214,110.0832,20.906,20.884,24.12336208]
["bitfinex","SOLUSD",1680616042430,110.0832,20.906,20.885,5.79787563]
["bitfinex","SOLUSD",1680616042431,20.0,20.905,20.885,5.79787563]
["bitfinex","SOLUSD",1680616042631,20.0,20.905,20.886,17.0]
["bitfinex","SOLUSD",1680616042823,20.0,20.905,20.887,20.0]
["bitfinex","SOLUSD",1680616043023,20.0,20.905,20.888,17.0]
["bitfinex","SOLUSD",1680616043424,20.0,20.905,20.89,20.0]
["bitfinex","SOLUSD",1680616043622,20.0,20.905,20.891,17.0]
["bitfinex","SOLUSD",1680616044021,110.0832,20.906,20.891,17.0]
["bitfinex","SOLUSD",1680616044338,110.0832,20.906,20.892,20.0]
["bitfinex","SOLUSD",1680616044528,110.0832,20.906,20.893,17.0]
["bitfinex","SOLUSD",1680616044732,110.0832,20.906,20.893,24.12336208]
["bitfinex","SOLUSD",1680616045632,110.0832,20.906,20.893,7.12336208]
["bitfinex","SOLUSD",1680616045815,20.0,20.904,20.884,4.74105743]
["bitfinex","SOLUSD",1680616046019,20.0,20.904,20.888,7.12336208]
["bitfinex","SOLUSD",1680616046214,20.0,20.904,20.889,20.0]
["bitfinex","SOLUSD",1680616046624,20.0,20.904,20.889,27.12336208]
["bitfinex","SOLUSD",1680616047731,20.0,20.904,20.889,20.0]
["bitfinex","SOLUSD",1680616047932,20.0,20.904,20.886,20.0]
["bitfinex","SOLUSD",1680616048128,20.0,20.904,20.887,17.0]
["bitfinex","SOLUSD",1680616048328,20.0,20.904,20.888,20.0]
["bitfinex","SOLUSD",1680616048536,20.0,20.904,20.889,17.0]
["bitfinex","SOLUSD",1680616048918,37.0,20.905,20.89,20.0]
["bitfinex","SOLUSD",1680616049234,37.0,20.905,20.89,27.12336208]
["bitfinex","SOLUSD",1680616049929,17.0,20.905,20.89,27.12336208]
["bitfinex","SOLUSD",1680616050640,20.0,20.904,20.89,27.12336208]
["bitfinex","SOLUSD",1680616050938,17.0,20.905,20.89,27.12336208]
["bitfinex","SOLUSD",1680616052843,20.0,20.904,20.89,27.12336208]
["bitfinex","SOLUSD",1680616053024,17.0,20.905,20.89,27.12336208]
["bitfinex","SOLUSD",1680616053538,20.0,20.904,20.89,27.12336208]
["bitfinex","SOLUSD",1680616053838,37.0,20.905,20.89,27.12336208]
["bitfinex","SOLUSD",1680616054038,17.0,20.905,20.89,27.12336208]
["bitfinex","SOLUSD",1680616054241,110.0832,20.906,20.89,27.12336208]
["bitfinex","SOLUSD",1680616054440,110.0832,20.906,20.891,24.12336208]
["bitfinex","SOLUSD",1680616061926,17.0,20.905,20.891,7.12336208]
["bitfinex","SOLUSD",1680616062138,17.0,20.905,20.89,20.0]
["bitfinex","SOLUSD",1680616062445,17.0,20.905,20.891,20.0]
["bitfinex","SOLUSD",1680616063231,20.0,20.904,20.891,20.0]
["bitfinex","SOLUSD",1680616063431,20.0,20.904,20.889,20.0]
["bitfinex","SOLUSD",1680616064647,20.0,20.899,20.884,38.29047]
["bitfinex","SOLUSD",1680616065535,17.0,20.898,20.884,38.29047]
["bitfinex","SOLUSD",1680616065840,20.0,20.897,20.884,38.29047]
["bitfinex","SOLUSD",1680616066041,17.0,20.896,20.884,38.29047]
["bitfinex","SOLUSD",1680616066435,20.0,20.895,20.884,38.29047]
["bitfinex","SOLUSD",1680616066638,17.0,20.894,20.884,38.29047]
["bitfinex","SOLUSD",1680616068948,17.0,20.894,20.878,120.25866208]
["bitfinex","SOLUSD",1680616069139,17.0,20.894,20.879,37.0]
["bitfinex","SOLUSD",1680616069543,20.0,20.895,20.88,7.12336208]
["bitfinex","SOLUSD",1680616069842,170.4477,20.9,20.881,57.0]
["bitfinex","SOLUSD",1680616070351,115.9377,20.9,20.882,7.12336208]
["bitfinex","SOLUSD",1680616070540,115.9377,20.9,20.884,4.71190929]
["bitfinex","SOLUSD",1680616070746,54.51,20.91,20.885,20.0]
["bitfinex","SOLUSD",1680616071044,54.51,20.91,20.886,37.0]
["bitfinex","SOLUSD",1680616071358,54.51,20.91,20.888,20.0]
["bitfinex","SOLUSD",1680616071531,27.26,20.91,20.889,37.0]
["bitfinex","SOLUSD",1680616071732,27.26,20.91,20.89,4.76779797]
["bitfinex","SOLUSD",1680616071933,27.26,20.91,20.891,17.0]
["bitfinex","SOLUSD",1680616072255,20.0,20.909,20.892,7.12336208]
["bitfinex","SOLUSD",1680616072473,20.0,20.909,20.893,17.0]
["bitfinex","SOLUSD",1680616072660,20.0,20.905,20.892,7.12336208]
["bitfinex","SOLUSD",1680616073042,20.0,20.909,20.892,7.12336208]
["bitfinex","SOLUSD",1680616073243,40.84,20.91,20.892,7.12336208]
["bitfinex","SOLUSD",1680616073453,40.84,20.91,20.893,17.0]
["bitfinex","SOLUSD",1680616073954,40.84,20.91,20.894,7.12336208]
["bitfinex","SOLUSD",1680616074340,20.0,20.909,20.894,7.12336208]
["bitfinex","SOLUSD",1680616075337,40.84,20.91,20.894,7.12336208]
["bitfinex","SOLUSD",1680616075650,20.0,20.909,20.894,7.12336208]
["bitfinex","SOLUSD",1680616079648,20.0,20.905,20.894,7.12336208]
["bitfinex","SOLUSD",1680616081754,20.0,20.905,20.894,7.12336208]
["bitfinex","SOLUSD",1680616084761,20.0,20.905,20.89,20.0]
["bitfinex","SOLUSD",1680616084965,20.0,20.905,20.891,44.12336208]
["bitfinex","SOLUSD",1680616085561,20.0,20.905,20.892,27.12336208]
["bitfinex","SOLUSD",1680616085855,20.0,20.905,20.893,24.12336208]
["bitfinex","SOLUSD",1680616086448,20.0,20.905,20.894,7.12336208]
["bitfinex","SOLUSD",1680616086654,20.0,20.905,20.895,17.0]
["bitfinex","SOLUSD",1680616087547,20.0,20.905,20.895,24.12336208]
["bitfinex","SOLUSD",1680616089450,40.84,20.91,20.895,24.12336208]
["bitfinex","SOLUSD",1680616089647,110.9633,20.911,20.895,24.12336208]
["bitfinex","SOLUSD",1680616090367,110.9633,20.911,20.895,7.12336208]
["bitfinex","SOLUSD",1680616090565,110.9633,20.911,20.896,17.0]
["bitfinex","SOLUSD",1680616091065,110.9633,20.911,20.896,24.12336208]
["bitfinex","SOLUSD",1680616092748,119.8858,20.914,20.896,24.12336208]
["bitfinex","SOLUSD",1680616092968,119.8858,20.914,20.898,6.37219788]
["bitfinex","SOLUSD",1680616093265,119.8858,20.914,20.899,24.12336208]
["bitfinex","SOLUSD",1680616093475,119.8858,20.914,20.9,20.0]
["bitfinex","SOLUSD",1680616093759,119.8858,20.914,20.901,17.0]
["bitfinex","SOLUSD",1680616093963,119.8858,20.914,20.901,24.12336208]
["bitfinex","SOLUSD",1680616094353,119.8858,20.914,20.902,27.12336208]
["bitfinex","SOLUSD",1680616094568,119.8858,20.914,20.903,17.0]
["bitfinex","SOLUSD",1680616095687,425.02980065,20.924,20.903,17.0]
["bitfinex","SOLUSD",1680616095848,117.5721,20.921,20.904,7.12336208]
["bitfinex","SOLUSD",1680616096049,117.5721,20.921,20.905,17.0]
["bitfinex","SOLUSD",1680616096370,117.5721,20.921,20.906,27.12336208]
["bitfinex","SOLUSD",1680616096552,117.5721,20.921,20.907,44.01299097]
["bitfinex","SOLUSD",1680616096751,117.5721,20.921,20.907,34.13635305]
["bitfinex","SOLUSD",1680616096955,136.6911,20.921,20.907,20.0]
["bitfinex","SOLUSD",1680616097257,117.5721,20.921,20.902,20.0]
["bitfinex","SOLUSD",1680616097961,117.5721,20.921,20.903,7.32045664]
["bitfinex","SOLUSD",1680616098158,24.123362,20.917,20.904,17.0]
["bitfinex","SOLUSD",1680616098348,24.123362,20.917,20.904,24.12336208]
["bitfinex","SOLUSD",1680616098550,24.123362,20.917,20.905,7.12336208]
["bitfinex","SOLUSD",1680616098753,24.123362,20.917,20.906,17.0]
["bitfinex","SOLUSD",1680616101265,24.123362,20.917,20.907,20.0]
["bitfinex","SOLUSD",1680616101464,24.123362,20.917,20.908,17.0]
["bitfinex","SOLUSD",1680616102374,24.123362,20.917,20.909,47.12336208]
["bitfinex","SOLUSD",1680616102561,24.123362,20.917,20.91,17.0]
["bitfinex","SOLUSD",1680616102755,24.123362,20.917,20.911,20.0]
["bitfinex","SOLUSD",1680616103179,24.123362,20.917,20.912,20.0]
["bitfinex","SOLUSD",1680616104367,24.123362,20.917,20.911,20.0]
["bitfinex","SOLUSD",1680616104581,24.123362,20.917,20.912,17.0]
["bitfinex","SOLUSD",1680616105185,24.123362,20.917,20.911,20.0]
["bitfinex","SOLUSD",1680616105367,24.123362,20.917,20.912,17.0]
["bitfinex","SOLUSD",1680616106965,24.123362,20.917,20.912,24.12336208]
["bitfinex","SOLUSD",1680616107172,24.123362,20.917,20.913,20.0]
["bitfinex","SOLUSD",1680616107373,24.123362,20.917,20.914,17.0]
["bitfinex","SOLUSD",1680616113491,113.2633,20.927,20.914,17.0]
["bitfinex","SOLUSD",1680616113880,113.2633,20.927,20.914,15.0]
["bitfinex","SOLUSD",1680616114878,113.2633,20.927,20.912,7.12336208]
["bitfinex","SOLUSD",1680616115900,113.2633,20.927,20.913,17.0]
["bitfinex","SOLUSD",1680616116286,113.2633,20.927,20.913,24.12336208]
["bitfinex","SOLUSD",1680616116892,113.2633,20.927,20.913,7.12336208]
["bitfinex","SOLUSD",1680616117096,20.0,20.926,20.911,20.0]
["bitfinex","SOLUSD",1680616117294,17.0,20.925,20.907,7.12336208]
["bitfinex","SOLUSD",1680616117483,36.115,20.925,20.908,20.0]
["bitfinex","SOLUSD",1680616118090,108.3979,20.924,20.909,20.0]
["bitfinex","SOLUSD",1680616118396,108.3979,20.924,20.91,37.0]
["bitfinex","SOLUSD",1680616119084,108.3979,20.924,20.91,44.12336208]
["bitfinex","SOLUSD",1680616120091,20.0,20.923,20.91,20.0]
["bitfinex","SOLUSD",1680616120482,20.0,20.923,20.908,20.0]
["bitfinex","SOLUSD",1680616120685,115.1747,20.922,20.908,20.0]
["bitfinex","SOLUSD",1680616120990,115.1747,20.922,20.908,27.12336208]
["bitfinex","SOLUSD",1680616122383,115.1747,20.922,20.909,17.0]
["bitfinex","SOLUSD",1680616122583,115.1747,20.922,20.91,20.0]
["bitfinex","SOLUSD",1680616124395,115.1747,20.922,20.903,20.0]
["bitfinex","SOLUSD",1680616124605,20.0,20.921,20.904,17.0]
["bitfinex","SOLUSD",1680616124788,20.0,20.921,20.903,17.0]
["bitfinex","SOLUSD",1680616125391,20.0,20.921,20.903,24.12336208]
["bitfinex","SOLUSD",1680616128000,17.0,20.92,20.903,24.12336208]
["bitfinex","SOLUSD",1680616128711,57.55,20.92,20.903,24.12336208]
["bitfinex","SOLUSD",1680616129510,20.0,20.919,20.903,24.12336208]
["bitfinex","SOLUSD",1680616129705,40.55,20.92,20.904,20.0]
["bitfinex","SOLUSD",1680616129909,115.1747,20.922,20.905,17.0]
["bitfinex","SOLUSD",1680616130116,115.1747,20.922,20.905,24.12336208]
["bitfinex","SOLUSD",1680616131691,17.0,20.921,20.905,24.12336208]
["bitfinex","SOLUSD",1680616131890,115.1747,20.922,20.905,24.12336208]
["bitfinex","SOLUSD",1680616132110,27.23,20.92,20.905,24.12336208]
["bitfinex","SOLUSD",1680616132537,36.121,20.919,20.905,7.12336208]
["bitfinex","SOLUSD",1680616132691,36.121,20.919,20.902,14.34398748]
["bitfinex","SOLUSD",1680616133012,20.0,20.918,20.895,26.1796943]
["bitfinex","SOLUSD",1680616133205,17.0,20.917,20.899,20.0]
["bitfinex","SOLUSD",1680616133789,20.0,20.916,20.9,24.12336208]
["bitfinex","SOLUSD",1680616134003,20.0,20.916,20.901,20.0]
["bitfinex","SOLUSD",1680616134205,20.0,20.918,20.901,27.12336208]
["bitfinex","SOLUSD",1680616134406,17.0,20.917,20.902,7.12336208]
["bitfinex","SOLUSD",1680616135107,20.0,20.918,20.902,7.12336208]
["bitfinex","SOLUSD",1680616135295,17.0,20.917,20.902,7.12336208]
["bitfinex","SOLUSD",1680616136002,17.0,20.918,20.902,7.12336208]
["bitfinex","SOLUSD",1680616136817,0.68777387,20.917,20.902,7.12336208]
["bitfinex","SOLUSD",1680616137699,20.68777387,20.917,20.902,7.12336208]
["bitfinex","SOLUSD",1680616138220,109.9952,20.916,20.902,7.12336208]
["bitfinex","SOLUSD",1680616139901,17.0,20.915,20.902,7.12336208]
["bitfinex","SOLUSD",1680616142713,20.0,20.914,20.895,26.1796943]
["bitfinex","SOLUSD",1680616142902,20.0,20.914,20.896,17.0]
["bitfinex","SOLUSD",1680616143409,20.0,20.914,20.897,7.12336208]
["bitfinex","SOLUSD",1680616143615,20.0,20.914,20.898,17.0]
["bitfinex","SOLUSD",1680616144010,20.0,20.914,20.898,24.12336208]
["bitfinex","SOLUSD",1680616147021,109.9952,20.916,20.898,24.12336208]
["bitfinex","SOLUSD",1680616147221,109.9952,20.916,20.9,7.82171269]
["bitfinex","SOLUSD",1680616147536,109.9952,20.916,20.902,20.0]
["bitfinex","SOLUSD",1680616147713,115.1747,20.922,20.903,7.35174825]
["bitfinex","SOLUSD",1680616147907,115.1747,20.922,20.904,17.0]
["bitfinex","SOLUSD",1680616148226,115.1747,20.922,20.905,20.0]
["bitfinex","SOLUSD",1680616148400,115.1747,20.922,20.906,17.0]
["bitfinex","SOLUSD",1680616148804,115.1747,20.922,20.906,24.12336208]
["bitfinex","SOLUSD",1680616152128,115.1747,20.922,20.907,7.12336208]
["bitfinex","SOLUSD",1680616152416,115.1747,20.922,20.908,17.0]
["bitfinex","SOLUSD",1680616153621,115.1747,20.922,20.907,7.12336208]
["bitfinex","SOLUSD",1680616153810,17.0,20.921,20.907,7.12336208]
["bitfinex","SOLUSD",1680616154010,20.0,20.92,20.907,7.12336208]
["bitfinex","SOLUSD",1680616154214,17.0,20.921,20.902,20.0]
["bitfinex","SOLUSD",1680616154412,17.0,20.921,20.903,24.12336208]
["bitfinex","SOLUSD",1680616154809,17.0,20.921,20.904,7.12336208]
["bitfinex","SOLUSD",1680616155035,17.0,20.921,20.905,17.0]
["bitfinex","SOLUSD",1680616156421,115.1747,20.922,20.905,17.0]
["bitfinex","SOLUSD",1680616156721,115.1747,20.922,20.905,24.12336208]
["bitfinex","SOLUSD",1680616157328,20.0,20.92,20.905,24.12336208]
["bitfinex","SOLUSD",1680616157814,17.0,20.921,20.905,24.12336208]
["bitfinex","SOLUSD",1680616158327,17.0,20.921,20.905,7.12336208]
["bitfinex","SOLUSD",1680616158627,20.0,20.92,20.905,7.12336208]
["bitfinex","SOLUSD",1680616158927,17.0,20.919,20.905,7.12336208]
["bitfinex","SOLUSD",1680616161820,17.0,20.92,20.905,7.12336208]
["bitfinex","SOLUSD",1680616162130,27.18,20.92,20.905,7.12336208]
["bitfinex","SOLUSD",1680616162317,27.18,20.92,20.906,17.0]
["bitfinex","SOLUSD",1680616162515,20.0,20.919,20.905,7.12336208]
["bitfinex","SOLUSD",1680616162831,27.18,20.92,20.906,7.12336208]
["bitfinex","SOLUSD",1680616163034,17.0,20.919,20.906,7.12336208]
["bitfinex","SOLUSD",1680616167216,17.0,20.919,20.901,34.31489209]
["bitfinex","SOLUSD",1680616167416,17.0,20.919,20.904,7.12336208]
["bitfinex","SOLUSD",1680616170345,17.0,20.919,20.901,34.31489209]
["bitfinex","SOLUSD",1680616170646,20.0,20.918,20.903,7.12336208]
["bitfinex","SOLUSD",1680616170823,20.0,20.916,20.903,7.12336208]
["bitfinex","SOLUSD",1680616171135,27.23,20.91,20.895,56.74240151]
["bitfinex","SOLUSD",1680616171323,27.23,20.91,20.892,26.35989199]
["bitfinex","SOLUSD",1680616171830,27.23,20.91,20.891,120.06246208]
["bitfinex","SOLUSD",1680616172020,17.0,20.909,20.891,120.06246208]
["bitfinex","SOLUSD",1680616173333,17.0,20.909,20.892,17.0]
["bitfinex","SOLUSD",1680616173728,17.0,20.909,20.893,7.12336208]
["bitfinex","SOLUSD",1680616173932,17.0,20.909,20.894,17.0]
["bitfinex","SOLUSD",1680616174255,108.8235,20.908,20.895,7.12336208]
["bitfinex","SOLUSD",1680616175337,109.50422182,20.908,20.895,7.12336208]
["bitfinex","SOLUSD",1680616176245,20.0,20.907,20.895,7.12336208]
["bitfinex","SOLUSD",1680616176548,20.0,20.907,20.89,14.6919067]
["bitfinex","SOLUSD",1680616176856,17.0,20.906,20.891,20.0]
["bitfinex","SOLUSD",1680616177149,17.0,20.906,20.891,27.12336208]
["bitfinex","SOLUSD",1680616177350,17.0,20.906,20.892,7.12336208]
["bitfinex","SOLUSD",1680616179456,108.8235,20.908,20.893,17.0]
["bitfinex","SOLUSD",1680616179646,108.8235,20.908,20.892,7.12336208]
["bitfinex","SOLUSD",1680616179950,20.0,20.907,20.894,7.12336208]
["bitfinex","SOLUSD",1680616180742,17.0,20.906,20.894,7.12336208]
["bitfinex","SOLUSD",1680616181133,20.0,20.905,20.891,20.0]
["bitfinex","SOLUSD",1680616181435,17.0,20.904,20.89,20.0]
["bitfinex","SOLUSD",1680616181843,17.0,20.904,20.891,7.12336208]
["bitfinex","SOLUSD",1680616182747,17.0,20.906,20.891,7.12336208]
["bitfinex","SOLUSD",1680616184353,17.0,20.907,20.891,7.12336208]
["bitfinex","SOLUSD",1680616184755,108.8235,20.908,20.891,7.12336208]
["bitfinex","SOLUSD",1680616184953,108.8235,20.908,20.892,17.0]
["bitfinex","SOLUSD",1680616185363,108.8235,20.908,20.893,7.12336208]
["bitfinex","SOLUSD",1680616186247,19.133,20.906,20.89,20.0]
["bitfinex","SOLUSD",1680616186445,17.0,20.905,20.888,20.0]
["bitfinex","SOLUSD",1680616186844,17.0,20.905,20.888,27.12336208]
["bitfinex","SOLUSD",1680616187048,17.0,20.905,20.889,20.0]
["bitfinex","SOLUSD",1680616187251,17.0,20.905,20.89,20.0]
["bitfinex","SOLUSD",1680616187444,17.0,20.906,20.89,27.12336208]
["bitfinex","SOLUSD",1680616187650,108.8235,20.908,20.891,7.12336208]
["bitfinex","SOLUSD",1680616187856,17.0,20.907,20.892,17.0]
["bitfinex","SOLUSD",1680616188234,17.0,20.907,20.893,7.12336208]
["bitfinex","SOLUSD",1680616189641,36.132,20.907,20.89,20.0]
["bitfinex","SOLUSD",1680616189846,20.0,20.906,20.888,20.0]
["bitfinex","SOLUSD",1680616190155,17.0,20.905,20.888,20.0]
["bitfinex","SOLUSD",1680616190354,17.0,20.905,20.888,27.12336208]
["bitfinex","SOLUSD",1680616190561,17.0,20.905,20.889,7.12336208]
["bitfinex","SOLUSD",1680616190758,17.0,20.905,20.89,20.0]
["bitfinex","SOLUSD",1680616191150,17.0,20.905,20.89,27.12336208]
["bitfinex","SOLUSD",1680616191764,27.23,20.9,20.882,110.4186]
["bitfinex","SOLUSD",1680616192143,17.0,20.899,20.879,7.12336208]
["bitfinex","SOLUSD",1680616192375,20.0,20.898,20.88,20.0]
["bitfinex","SOLUSD",1680616192574,17.0,20.897,20.88,20.0]
["bitfinex","SOLUSD",1680616192755,17.0,20.897,20.881,7.12336208]
["bitfinex","SOLUSD",1680616193063,20.0,20.896,20.875,53.8449902]
["bitfinex","SOLUSD",1680616193269,20.0,20.896,20.877,7.12336208]
["bitfinex","SOLUSD",1680616193447,17.0,20.895,20.877,7.12336208]
["bitfinex","SOLUSD",1680616194267,17.0,20.895,20.878,20.0]
["bitfinex","SOLUSD",1680616194562,17.0,20.895,20.879,7.12336208]
["bitfinex","SOLUSD",1680616195069,27.23,20.89,20.875,14.58801762]
["bitfinex","SOLUSD",1680616195251,113.1901,20.889,20.872,20.0]
["bitfinex","SOLUSD",1680616195666,113.1901,20.889,20.873,7.12336208]
["bitfinex","SOLUSD",1680616195964,113.1901,20.889,20.874,17.0]
["bitfinex","SOLUSD",1680616196457,113.1901,20.889,20.875,7.12336208]
["bitfinex","SOLUSD",1680616196660,113.1901,20.889,20.887,19.143841]
["bitfinex","SOLUSD",1680616196845,20.0,20.894,20.887,19.143841]
["bitfinex","SOLUSD",1680616197042,17.0,20.893,20.887,19.143841]
["bitfinex","SOLUSD",1680616198466,20.0,20.894,20.887,19.143841]
["bitfinex","SOLUSD",1680616198667,17.0,20.893,20.887,19.143841]
["bitfinex","SOLUSD",1680616198864,17.0,20.894,20.887,19.143841]
["bitfinex","SOLUSD",1680616199061,170.54466208,20.9,20.887,19.143841]
["bitfinex","SOLUSD",1680616199263,163.4213,20.9,20.887,19.143841]
["bitfinex","SOLUSD",1680616199560,17.0,20.898,20.887,19.143841]
["bitfinex","SOLUSD",1680616199759,20.0,20.897,20.887,19.143841]
["bitfinex","SOLUSD",1680616199959,17.0,20.896,20.887,19.143841]
["bitfinex","SOLUSD",1680616200974,17.0,20.898,20.887,19.143841]
["bitfinex","SOLUSD",1680616204155,117.7244,20.899,20.887,19.143841]
["bitfinex","SOLUSD",1680616204479,132.13159806,20.899,20.887,19.143841]
["bitfinex","SOLUSD",1680616205562,37.0,20.898,20.887,19.143841]
["bitfinex","SOLUSD",1680616206067,37.0,20.898,20.879,20.0]
["bitfinex","SOLUSD",1680616206373,37.0,20.898,20.88,24.12336208]
["bitfinex","SOLUSD",1680616206758,20.0,20.897,20.881,7.12336208]
["bitfinex","SOLUSD",1680616206963,27.23,20.89,20.876,119.043]
["bitfinex","SOLUSD",1680616207174,27.23,20.89,20.872,14.66941271]
["bitfinex","SOLUSD",1680616207466,27.23,20.89,20.872,25.5828334]
["bitfinex","SOLUSD",1680616207867,27.23,20.89,20.871,54.4312904]
["bitfinex","SOLUSD",1680616207868,20.0,20.888,20.871,54.4312904]
["bitfinex","SOLUSD",1680616208549,17.0,20.889,20.872,20.0]
["bitfinex","SOLUSD",1680616208960,17.0,20.889,20.872,74.4312904]
["bitfinex","SOLUSD",1680616209166,125.6996,20.889,20.873,17.0]
["bitfinex","SOLUSD",1680616209472,108.6996,20.889,20.873,71.4312904]
["bitfinex","SOLUSD",1680616211166,17.0,20.888,20.873,54.4312904]
["bitfinex","SOLUSD",1680616211355,17.0,20.888,20.869,20.0]
["bitfinex","SOLUSD",1680616211556,17.0,20.888,20.87,91.4312904]
["bitfinex","SOLUSD",1680616211866,20.0,20.887,20.869,7.12336208]
["bitfinex","SOLUSD",1680616212068,40.0,20.887,20.867,134.19484712]
["bitfinex","SOLUSD",1680616212273,17.0,20.886,20.867,119.5695]
["bitfinex","SOLUSD",1680616212476,20.0,20.885,20.867,119.5695]
["bitfinex","SOLUSD",1680616212678,17.0,20.884,20.867,119.5695]
["bitfinex","SOLUSD",1680616214165,17.0,20.884,20.868,20.0]
["bitfinex","SOLUSD",1680616214480,20.0,20.885,20.87,20.0]
["bitfinex","SOLUSD",1680616214661,20.0,20.887,20.87,20.0]
["bitfinex","SOLUSD",1680616214863,20.0,20.887,20.869,17.0]
["bitfinex","SOLUSD",1680616215770,17.0,20.886,20.869,17.0]
["bitfinex","SOLUSD",1680616215964,20.0,20.885,20.869,17.0]
["bitfinex","SOLUSD",1680616216673,226.4776,20.889,20.869,17.0]
["bitfinex","SOLUSD",1680616216864,226.4776,20.889,20.871,4.11072467]
["bitfinex","SOLUSD",1680616217177,226.4776,20.889,20.873,38.312268]
["bitfinex","SOLUSD",1680616217373,226.4776,20.889,20.874,37.0]
["bitfinex","SOLUSD",1680616220278,182.3903,20.9,20.874,37.0]
["bitfinex","SOLUSD",1680616220279,182.3903,20.9,20.875,4.86020094]
["bitfinex","SOLUSD",1680616220481,20.0,20.897,20.876,17.0]
["bitfinex","SOLUSD",1680616220679,20.0,20.896,20.876,17.0]
["bitfinex","SOLUSD",1680616220882,20.0,20.895,20.876,17.0]
["bitfinex","SOLUSD",1680616221177,37.0,20.894,20.876,17.0]
["bitfinex","SOLUSD",1680616221880,27.23,20.89,20.876,17.0]
["bitfinex","SOLUSD",1680616222185,20.0,20.889,20.876,17.0]
["bitfinex","SOLUSD",1680616222367,20.0,20.889,20.874,17.0]
["bitfinex","SOLUSD",1680616223879,27.23,20.89,20.874,17.0]
["bitfinex","SOLUSD",1680616224183,27.23,20.89,20.873,38.312268]
["bitfinex","SOLUSD",1680616224486,37.0,20.889,20.873,38.312268]
["bitfinex","SOLUSD",1680616224963,20.0,20.888,20.873,38.312268]
["bitfinex","SOLUSD",1680616225364,20.0,20.889,20.873,38.312268]
["bitfinex","SOLUSD",1680616225365,17.0,20.887,20.873,38.312268]
["bitfinex","SOLUSD",1680616225586,20.0,20.886,20.868,20.0]
["bitfinex","SOLUSD",1680616225793,20.0,20.886,20.869,17.0]
["bitfinex","SOLUSD",1680616225973,20.0,20.887,20.869,17.0]
["bitfinex","SOLUSD",1680616227783,20.0,20.887,20.87,20.0]
["bitfinex","SOLUSD",1680616227983,20.0,20.887,20.871,17.0]
["bitfinex","SOLUSD",1680616228173,229.9028,20.889,20.871,17.0]
["bitfinex","SOLUSD",1680616228376,113.6124,20.889,20.871,17.0]
["bitfinex","SOLUSD",1680616228579,27.23,20.89,20.872,20.0]
["bitfinex","SOLUSD",1680616228889,27.23,20.89,20.873,17.0]
["bitfinex","SOLUSD",1680616229486,20.0,20.889,20.867,112.9342]
["bitfinex","SOLUSD",1680616229686,20.0,20.889,20.866,6.27310588]
["bitfinex","SOLUSD",1680616229687,54.46,20.88,20.866,6.27310588]
["bitfinex","SOLUSD",1680616229983,19.16,20.877,20.852,75.97226884]
["bitfinex","SOLUSD",1680616230179,54.22,20.87,20.846,5.88987597]
["bitfinex","SOLUSD",1680616230486,54.22,20.87,20.846,13.01323805]
["bitfinex","SOLUSD",1680616230487,17.0,20.869,20.846,13.01323805]
["bitfinex","SOLUSD",1680616230986,93.65633959,20.868,20.846,13.01323805]
["bitfinex","SOLUSD",1680616231174,213.18953959,20.868,20.846,7.12336208]
["bitfinex","SOLUSD",1680616231382,56.65633959,20.867,20.846,7.12336208]
["bitfinex","SOLUSD",1680616231575,37.0,20.866,20.846,7.12336208]
["bitfinex","SOLUSD",1680616231782,20.0,20.865,20.846,7.12336208]
["bitfinex","SOLUSD",1680616231995,37.0,20.866,20.846,7.12336208]
["bitfinex","SOLUSD",1680616231996,37.0,20.864,20.846,7.12336208]
["bitfinex","SOLUSD",1680616232290,20.0,20.864,20.842,4.10523774]
["bitfinex","SOLUSD",1680616232490,17.0,20.866,20.842,4.10523774]
["bitfinex","SOLUSD",1680616232491,20.0,20.865,20.842,4.10523774]
["bitfinex","SOLUSD",1680616232788,20.0,20.863,20.843,7.12336208]
["bitfinex","SOLUSD",1680616232976,17.0,20.862,20.843,7.12336208]
["bitfinex","SOLUSD",1680616233493,17.0,20.864,20.843,7.12336208]
["bitfinex","SOLUSD",1680616233891,20.0,20.863,20.843,7.12336208]
["bitfinex","SOLUSD",1680616234095,17.0,20.862,20.843,7.12336208]
["bitfinex","SOLUSD",1680616234292,41.07,20.86,20.843,7.12336208]
["bitfinex","SOLUSD",1680616234499,17.0,20.859,20.843,7.12336208]
["bitfinex","SOLUSD",1680616234879,20.0,20.858,20.843,7.12336208]
["bitfinex","SOLUSD",1680616235079,17.0,20.857,20.843,7.12336208]
["bitfinex","SOLUSD",1680616235586,20.0,20.856,20.843,7.12336208]
["bitfinex","SOLUSD",1680616235777,20.0,20.854,20.843,7.12336208]
["bitfinex","SOLUSD",1680616235977,20.0,20.854,20.834,133.7335]
["bitfinex","SOLUSD",1680616235978,20.0,20.854,20.834,113.7335]
["bitfinex","SOLUSD",1680616236175,20.0,20.854,20.835,6.21537106]
["bitfinex","SOLUSD",1680616236588,20.0,20.854,20.836,24.12336208]
["bitfinex","SOLUSD",1680616236995,20.0,20.854,20.837,7.12336208]
["bitfinex","SOLUSD",1680616237191,20.0,20.854,20.838,17.0]
["bitfinex","SOLUSD",1680616237388,138.70633959,20.86,20.838,17.0]
["bitfinex","SOLUSD",1680616237604,111.5132,20.862,20.839,12.39245588]
["bitfinex","SOLUSD",1680616237793,111.5132,20.862,20.84,37.0]
["bitfinex","SOLUSD",1680616238097,111.5132,20.862,20.842,6.8281112]
["bitfinex","SOLUSD",1680616238282,111.5132,20.862,20.843,17.0]
["bitfinex","SOLUSD",1680616238483,111.5132,20.862,20.843,24.12336208]
["bitfinex","SOLUSD",1680616238687,111.5132,20.862,20.843,17.0]
["bitfinex","SOLUSD",1680616238881,111.5132,20.862,20.844,7.12336208]
["bitfinex","SOLUSD",1680616239087,111.5132,20.862,20.845,17.0]
["bitfinex","SOLUSD",1680616239484,111.5132,20.862,20.846,7.12336208]
["bitfinex","SOLUSD",1680616239698,20.0,20.861,20.841,20.0]
["bitfinex","SOLUSD",1680616239882,37.0,20.861,20.843,7.12336208]
["bitfinex","SOLUSD",1680616241482,37.0,20.861,20.844,17.0]
["bitfinex","SOLUSD",1680616241893,37.0,20.861,20.845,7.12336208]
["bitfinex","SOLUSD",1680616242281,111.5132,20.862,20.845,7.12336208]
["bitfinex","SOLUSD",1680616242599,111.5132,20.862,20.846,17.0]
["bitfinex","SOLUSD",1680616242783,40.98,20.87,20.848,6.96983795]
["bitfinex","SOLUSD",1680616242980,40.98,20.87,20.849,20.0]
["bitfinex","SOLUSD",1680616243181,40.98,20.87,20.849,44.12336208]
["bitfinex","SOLUSD",1680616243591,20.0,20.869,20.85,7.12336208]
["bitfinex","SOLUSD",1680616243777,40.98,20.87,20.851,37.0]
["bitfinex","SOLUSD",1680616244189,40.98,20.87,20.852,7.12336208]
["bitfinex","SOLUSD",1680616244403,40.98,20.87,20.853,17.0]
["bitfinex","SOLUSD",1680616244696,20.0,20.869,20.854,7.12336208]
["bitfinex","SOLUSD",1680616244897,20.0,20.869,20.855,17.0]
["bitfinex","SOLUSD",1680616245114,20.0,20.869,20.854,7.12336208]
["bitfinex","SOLUSD",1680616245899,40.98,20.87,20.854,7.12336208]
["bitfinex","SOLUSD",1680616246389,40.98,20.87,20.855,17.0]
["bitfinex","SOLUSD",1680616246591,20.0,20.869,20.854,7.12336208]
["bitfinex","SOLUSD",1680616247290,20.0,20.867,20.854,7.12336208]
["bitfinex","SOLUSD",1680616247802,17.0,20.868,20.854,7.12336208]
["bitfinex","SOLUSD",1680616250103,40.98,20.87,20.854,7.12336208]
["bitfinex","SOLUSD",1680616250704,40.98,20.87,20.855,17.0]
["bitfinex","SOLUSD",1680616251792,40.98,20.87,20.855,24.12336208]
["bitfinex","SOLUSD",1680616251994,81.92,20.88,20.855,24.12336208]
["bitfinex","SOLUSD",1680616252508,20.0,20.877,20.855,24.12336208]
["bitfinex","SOLUSD",1680616255703,110.6143,20.878,20.855,24.12336208]
["bitfinex","SOLUSD",1680616256402,110.6143,20.878,20.856,20.0]
["bitfinex","SOLUSD",1680616256614,110.6143,20.878,20.857,17.0]
["bitfinex","SOLUSD",1680616257505,20.0,20.877,20.857,17.0]
["bitfinex","SOLUSD",1680616258309,20.0,20.877,20.856,27.12336208]
["bitfinex","SOLUSD",1680616258504,110.6143,20.878,20.857,17.0]
["bitfinex","SOLUSD",1680616258812,20.0,20.877,20.857,17.0]
["bitfinex","SOLUSD",1680616260210,110.6143,20.878,20.857,17.0]
["bitfinex","SOLUSD",1680616260507,110.6143,20.878,20.859,20.0]
["bitfinex","SOLUSD",1680616260714,110.6143,20.878,20.86,17.0]
["bitfinex","SOLUSD",1680616260910,110.6143,20.878,20.86,24.12336208]
["bitfinex","SOLUSD",1680616261711,19.161,20.876,20.86,7.12336208]
["bitfinex","SOLUSD",1680616261899,19.161,20.876,20.861,17.0]
["bitfinex","SOLUSD",1680616263211,38.358459,20.877,20.861,17.0]
["bitfinex","SOLUSD",1680616264009,20.0,20.876,20.861,17.0]
["bitfinex","SOLUSD",1680616265915,38.358459,20.877,20.861,17.0]
["bitfinex","SOLUSD",1680616267005,20.0,20.876,20.861,17.0]
["bitfinex","SOLUSD",1680616267629,20.0,20.876,20.857,7.12336208]
["bitfinex","SOLUSD",1680616267814,20.0,20.876,20.858,37.0]
["bitfinex","SOLUSD",1680616268607,38.358459,20.877,20.858,37.0]
["bitfinex","SOLUSD",1680616268807,17.0,20.876,20.858,37.0]
["bitfinex","SOLUSD",1680616269112,38.358459,20.877,20.858,44.12336208]
["bitfinex","SOLUSD",1680616270422,20.0,20.876,20.858,44.12336208]
["bitfinex","SOLUSD",1680616270918,38.358459,20.877,20.858,44.12336208]
["bitfinex","SOLUSD",1680616272325,20.0,20.876,20.858,44.12336208]
["bitfinex","SOLUSD",1680616272916,38.358459,20.877,20.859,20.0]
["bitfinex","SOLUSD",1680616273116,38.358459,20.877,20.86,37.0]
["bitfinex","SOLUSD",1680616273416,38.358459,20.877,20.86,44.12336208]
["bitfinex","SOLUSD",1680616274213,38.358459,20.877,20.861,7.12336208]
["bitfinex","SOLUSD",1680616274421,38.358459,20.877,20.862,24.43504552]
["bitfinex","SOLUSD",1680616275525,38.358459,20.877,20.862,17.0]
["bitfinex","SOLUSD",1680616276404,19.161,20.876,20.861,7.12336208]
["bitfinex","SOLUSD",1680616276618,38.358459,20.877,20.86,20.0]
["bitfinex","SOLUSD",1680616276827,38.358459,20.877,20.857,20.0]
["bitfinex","SOLUSD",1680616276828,20.0,20.876,20.857,20.0]
["bitfinex","SOLUSD",1680616277020,38.358459,20.877,20.858,20.0]
["bitfinex","SOLUSD",1680616277327,110.6143,20.878,20.858,20.0]
["bitfinex","SOLUSD",1680616277620,110.6143,20.878,20.858,27.12336208]
["bitfinex","SOLUSD",1680616277621,17.0,20.877,20.858,27.12336208]
["bitfinex","SOLUSD",1680616277929,110.6143,20.878,20.859,17.0]
["bitfinex","SOLUSD",1680616278108,110.6143,20.878,20.86,20.0]
["bitfinex","SOLUSD",1680616278424,110.6143,20.878,20.861,17.0]
["bitfinex","SOLUSD",1680616280728,20.0,20.877,20.861,17.0]
["bitfinex","SOLUSD",1680616281132,17.0,20.876,20.86,20.0]
["bitfinex","SOLUSD",1680616281434,20.0,20.875,20.857,7.12336208]
["bitfinex","SOLUSD",1680616281722,17.0,20.876,20.858,20.0]
["bitfinex","SOLUSD",1680616281931,17.0,20.876,20.855,4.37742088]
["bitfinex","SOLUSD",1680616282124,110.6143,20.878,20.855,4.37742088]
["bitfinex","SOLUSD",1680616282314,110.6143,20.878,20.856,37.0]
["bitfinex","SOLUSD",1680616282514,110.6143,20.878,20.857,24.59919703]
["bitfinex","SOLUSD",1680616282724,110.6143,20.878,20.858,17.0]
["bitfinex","SOLUSD",1680616283009,110.6143,20.878,20.86,7.93883139]
["bitfinex","SOLUSD",1680616283217,110.6143,20.878,20.861,17.0]
["bitfinex","SOLUSD",1680616284333,17.0,20.877,20.859,20.0]
["bitfinex","SOLUSD",1680616284528,19.161,20.876,20.86,17.0]
["bitfinex","SOLUSD",1680616285209,20.0,20.875,20.86,17.0]
["bitfinex","SOLUSD",1680616287840,19.161,20.876,20.86,17.0]
["bitfinex","SOLUSD",1680616288733,19.161,20.876,20.855,20.0]
["bitfinex","SOLUSD",1680616289027,37.0,20.875,20.855,20.0]
["bitfinex","SOLUSD",1680616289224,19.161,20.876,20.856,20.0]
["bitfinex","SOLUSD",1680616289434,19.161,20.876,20.857,20.0]
["bitfinex","SOLUSD",1680616290332,19.161,20.876,20.858,17.0]
["bitfinex","SOLUSD",1680616290519,19.161,20.876,20.859,20.0]
["bitfinex","SOLUSD",1680616290728,19.161,20.876,20.86,17.0]
["bitfinex","SOLUSD",1680616291432,20.0,20.875,20.859,20.0]
["bitfinex","SOLUSD",1680616291631,20.0,20.875,20.857,20.0]
["bitfinex","SOLUSD",1680616291936,20.0,20.875,20.858,17.0]
["bitfinex","SOLUSD",1680616292136,19.161,20.876,20.859,20.0]
["bitfinex","SOLUSD",1680616292337,110.6143,20.878,20.86,17.0]
["bitfinex","SOLUSD",1680616293031,20.0,20.877,20.86,17.0]
["bitfinex","SOLUSD",1680616293429,125.13227703,20.878,20.86,17.0]
["bitfinex","SOLUSD",1680616294626,125.13227703,20.878,20.856,128.2148]
["bitfinex","SOLUSD",1680616294830,39.16,20.877,20.841,72.15160718]
["bitfinex","SOLUSD",1680616295029,20.0,20.876,20.855,17.0]
["bitfinex","SOLUSD",1680616295337,20.0,20.875,20.855,17.0]
["bitfinex","SOLUSD",1680616295531,20.0,20.875,20.856,119.5234]
["bitfinex","SOLUSD",1680616295733,19.163,20.874,20.857,17.0]
["bitfinex","SOLUSD",1680616296238,40.68,20.87,20.854,14.19371035]
["bitfinex","SOLUSD",1680616296536,108.0655,20.869,20.853,38.343988]
["bitfinex","SOLUSD",1680616297128,19.168,20.868,20.853,38.343988]
["bitfinex","SOLUSD",1680616297729,20.0,20.867,20.853,38.343988]
["bitfinex","SOLUSD",1680616298236,39.168,20.868,20.853,38.343988]
["bitfinex","SOLUSD",1680616298431,39.168,20.868,20.847,20.0]
["bitfinex","SOLUSD",1680616298633,108.4961,20.867,20.848,20.0]
["bitfinex","SOLUSD",1680616299145,108.4961,20.867,20.85,20.0]
["bitfinex","SOLUSD",1680616299336,108.4961,20.867,20.851,17.0]
["bitfinex","SOLUSD",1680616300343,108.4961,20.867,20.85,17.0]
["bitfinex","SOLUSD",1680616302847,108.4961,20.867,20.849,17.0]
["bitfinex","SOLUSD",1680616303147,108.4961,20.867,20.85,20.0]
["bitfinex","SOLUSD",1680616303343,20.0,20.866,20.848,6.1496749]
["bitfinex","SOLUSD",1680616303547,19.172,20.864,20.84,41.07]
["bitfinex","SOLUSD",1680616303949,19.172,20.864,20.841,20.0]
["bitfinex","SOLUSD",1680616304153,19.172,20.864,20.844,5.17470346]
["bitfinex","SOLUSD",1680616305347,19.172,20.864,20.846,17.0]
["bitfinex","SOLUSD",1680616307262,40.68,20.86,20.84,5.43427404]
["bitfinex","SOLUSD",1680616307554,108.5486,20.859,20.837,4.28561081]
["bitfinex","SOLUSD",1680616307855,108.5486,20.859,20.838,20.0]
["bitfinex","SOLUSD",1680616308148,108.5486,20.859,20.84,7.84561956]
["bitfinex","SOLUSD",1680616308332,108.5486,20.859,20.841,17.0]
["bitfinex","SOLUSD",1680616308744,108.5486,20.859,20.84,7.84561956]
["bitfinex","SOLUSD",1680616308952,108.5486,20.859,20.841,20.0]
["bitfinex","SOLUSD",1680616309852,108.5486,20.859,20.842,20.0]
["bitfinex","SOLUSD",1680616310649,108.5486,20.859,20.841,20.0]
["bitfinex","SOLUSD",1680616310855,20.0,20.858,20.839,20.0]
["bitfinex","SOLUSD",1680616311038,108.5486,20.859,20.846,38.343988]
["bitfinex","SOLUSD",1680616314260,19.179,20.856,20.846,38.343988]
["bitfinex","SOLUSD",1680616317138,108.5486,20.859,20.846,38.343988]
["bitfinex","SOLUSD",1680616318052,127.7246,20.859,20.846,38.343988]
["bitfinex","SOLUSD",1680616319856,19.18,20.855,20.846,38.343988]
["bitfinex","SOLUSD",1680616320262,20.0,20.854,20.846,38.343988]
["bitfinex","SOLUSD",1680616320557,19.18,20.855,20.834,117.3829259]
["bitfinex","SOLUSD",1680616320749,19.18,20.855,20.835,20.0]
["bitfinex","SOLUSD",1680616320953,20.0,20.854,20.836,17.0]
["bitfinex","SOLUSD",1680616321149,20.0,20.854,20.834,117.3829259]
["bitfinex","SOLUSD",1680616321150,20.0,20.854,20.835,17.0]
["bitfinex","SOLUSD",1680616321351,27.31,20.85,20.835,17.0]
["bitfinex","SOLUSD",1680616322664,115.1424,20.856,20.835,17.0]
["bitfinex","SOLUSD",1680616322851,115.1424,20.856,20.836,40.0]
["bitfinex","SOLUSD",1680616323049,115.1424,20.856,20.837,17.0]
["bitfinex","SOLUSD",1680616323348,115.1424,20.856,20.838,20.0]
["bitfinex","SOLUSD",1680616323562,134.3214,20.856,20.838,20.0]
["bitfinex","SOLUSD",1680616323768,20.0,20.855,20.838,20.0]
["bitfinex","SOLUSD",1680616323967,134.3214,20.856,20.838,20.0]
["bitfinex","SOLUSD",1680616324863,134.3214,20.856,20.839,17.0]
["bitfinex","SOLUSD",1680616325368,134.3214,20.856,20.837,20.0]
["bitfinex","SOLUSD",1680616325570,17.0,20.855,20.836,20.0]
["bitfinex","SOLUSD",1680616326072,134.3214,20.856,20.836,20.0]
["bitfinex","SOLUSD",1680616326273,134.3214,20.856,20.835,20.0]
["bitfinex","SOLUSD",1680616326473,17.0,20.855,20.835,20.0]
["bitfinex","SOLUSD",1680616326770,17.0,20.855,20.834,20.0]
["bitfinex","SOLUSD",1680616326973,17.0,20.855,20.836,17.0]
["bitfinex","SOLUSD",1680616327472,17.0,20.855,20.837,20.0]
["bitfinex","SOLUSD",1680616328874,134.3214,20.856,20.838,20.0]
["bitfinex","SOLUSD",1680616329376,134.3214,20.856,20.839,17.0]
["bitfinex","SOLUSD",1680616329873,115.1424,20.856,20.839,17.0]
["bitfinex","SOLUSD",1680616330469,134.3214,20.856,20.837,20.0]
["bitfinex","SOLUSD",1680616330663,20.0,20.855,20.836,20.0]
["bitfinex","SOLUSD",1680616330863,20.0,20.855,20.832,4.82437206]
["bitfinex","SOLUSD",1680616330864,54.57,20.85,20.832,20.0]
["bitfinex","SOLUSD",1680616331264,20.0,20.848,20.832,20.0]
["bitfinex","SOLUSD",1680616332384,17.0,20.847,20.832,20.0]
["bitfinex","SOLUSD",1680616332862,27.31,20.84,20.832,20.0]
["bitfinex","SOLUSD",1680616334857,118.5516,20.845,20.832,20.0]
["bitfinex","SOLUSD",1680616336077,118.5516,20.845,20.833,17.0]
["bitfinex","SOLUSD",1680616336780,118.5516,20.845,20.834,20.0]
["bitfinex","SOLUSD",1680616336984,118.5516,20.845,20.835,17.0]
["bitfinex","SOLUSD",1680616337183,118.5516,20.845,20.832,20.0]
["bitfinex","SOLUSD",1680616341285,19.192,20.842,20.832,20.0]
["bitfinex","SOLUSD",1680616341780,118.5516,20.845,20.832,20.0]
["bitfinex","SOLUSD",1680616342972,118.5516,20.845,20.833,17.0]
["bitfinex","SOLUSD",1680616343374,118.5516,20.845,20.832,20.0]
["bitfinex","SOLUSD",1680616343886,118.5516,20.845,20.825,20.0]
["bitfinex","SOLUSD",1680616344076,118.5516,20.845,20.828,27.43491014]
["bitfinex","SOLUSD",1680616344274,118.5516,20.845,20.828,20.0]
["bitfinex","SOLUSD",1680616344984,118.5516,20.845,20.826,20.0]
["bitfinex","SOLUSD",1680616345184,118.5516,20.845,20.827,26.14235386]
["bitfinex","SOLUSD",1680616345370,118.5516,20.845,20.828,20.0]
["bitfinex","SOLUSD",1680616345895,40.83,20.84,20.815,7.91331548]
["bitfinex","SOLUSD",1680616346192,40.83,20.84,20.801,24.53160718]
["bitfinex","SOLUSD",1680616346193,41.12,20.83,20.806,4.7672004]
["bitfinex","SOLUSD",1680616347380,41.12,20.83,20.805,110.9808]
["bitfinex","SOLUSD",1680616347580,41.12,20.83,20.813,20.0]
["bitfinex","SOLUSD",1680616347774,41.12,20.83,20.812,119.0448]
["bitfinex","SOLUSD",1680616348678,20.0,20.834,20.812,119.0448]
["bitfinex","SOLUSD",1680616348889,17.0,20.833,20.812,119.0448]
["bitfinex","SOLUSD",1680616349569,20.0,20.832,20.812,119.0448]
["bitfinex","SOLUSD",1680616350497,20.0,20.829,20.806,26.55600084]
["bitfinex","SOLUSD",1680616350668,20.0,20.829,20.807,20.0]
["bitfinex","SOLUSD",1680616350876,20.0,20.829,20.813,7.12336208]
["bitfinex","SOLUSD",1680616351191,110.9482,20.828,20.813,7.12336208]
["bitfinex","SOLUSD",1680616351903,110.9482,20.828,20.807,20.0]
["bitfinex","SOLUSD",1680616352293,110.9482,20.828,20.809,7.12336208]
["bitfinex","SOLUSD",1680616352477,20.0,20.827,20.809,7.12336208]
["bitfinex","SOLUSD",1680616353397,20.0,20.825,20.809,7.12336208]
["bitfinex","SOLUSD",1680616354079,20.0,20.827,20.809,7.12336208]
["bitfinex","SOLUSD",1680616354599,20.0,20.825,20.809,7.12336208]
["bitfinex","SOLUSD",1680616355108,20.0,20.827,20.809,7.12336208]
["bitfinex","SOLUSD",1680616355394,110.9482,20.828,20.809,7.12336208]
["bitfinex","SOLUSD",1680616356287,110.9482,20.828,20.81,17.0]
["bitfinex","SOLUSD",1680616356488,110.9482,20.828,20.811,20.0]
["bitfinex","SOLUSD",1680616356789,110.9482,20.828,20.812,17.0]
["bitfinex","SOLUSD",1680616356996,110.9482,20.828,20.812,24.12336208]
["bitfinex","SOLUSD",1680616357193,110.9482,20.828,20.813,7.12336208]
["bitfinex","SOLUSD",1680616358378,20.0,20.827,20.813,7.12336208]
["bitfinex","SOLUSD",1680616358792,110.9482,20.828,20.813,7.12336208]
["bitfinex","SOLUSD",1680616362997,110.9482,20.828,20.814,17.0]
["bitfinex","SOLUSD",1680616363501,110.9482,20.828,20.814,24.12336208]
["bitfinex","SOLUSD",1680616364601,110.9482,20.828,20.806,20.0]
["bitfinex","SOLUSD",1680616364602,110.9482,20.828,20.806,56.20009127]
["bitfinex","SOLUSD",1680616364817,110.9482,20.828,20.807,27.12336208]
["bitfinex","SOLUSD",1680616365306,110.9482,20.828,20.808,13.44025774]
["bitfinex","SOLUSD",1680616365484,116.7194,20.836,20.81,41.12]
["bitfinex","SOLUSD",1680616365685,20.0,20.835,20.811,4.72454209]
["bitfinex","SOLUSD",1680616365886,20.0,20.835,20.811,11.84790417]
["bitfinex","SOLUSD",1680616366287,20.0,20.834,20.812,7.12336208]
["bitfinex","SOLUSD",1680616366502,40.83,20.83,20.812,7.12336208]
["bitfinex","SOLUSD",1680616366706,40.83,20.83,20.813,17.0]
["bitfinex","SOLUSD",1680616367201,40.83,20.83,20.814,7.12336208]
["bitfinex","SOLUSD",1680616367386,17.0,20.829,20.814,7.12336208]
["bitfinex","SOLUSD",1680616367703,40.83,20.83,20.814,7.12336208]
["bitfinex","SOLUSD",1680616368103,20.0,20.829,20.814,7.12336208]
["bitfinex","SOLUSD",1680616368514,20.0,20.829,20.8,40.0]
["bitfinex","SOLUSD",1680616368515,146.4647,20.828,20.801,111.359]
["bitfinex","SOLUSD",1680616368802,146.4647,20.828,20.8,40.0]
["bitfinex","SOLUSD",1680616369003,146.4647,20.828,20.8,54.59820219]
["bitfinex","SOLUSD",1680616369004,153.58806208,20.828,20.8,54.59820219]
["bitfinex","SOLUSD",1680616369181,41.12,20.82,20.8,54.59820219]
["bitfinex","SOLUSD",1680616369395,20.0,20.819,20.8,54.59820219]
["bitfinex","SOLUSD",1680616370004,82.24,20.82,20.801,115.1259]
["bitfinex","SOLUSD",1680616370206,20.0,20.827,20.802,20.0]
["bitfinex","SOLUSD",1680616370404,20.0,20.826,20.803,7.61908602]
["bitfinex","SOLUSD",1680616370610,20.0,20.826,20.8,54.59820219]
["bitfinex","SOLUSD",1680616370793,41.12,20.82,20.8,40.0]
["bitfinex","SOLUSD",1680616371111,20.0,20.819,20.8,40.0]
["bitfinex","SOLUSD",1680616371286,20.0,20.818,20.8,40.0]
["bitfinex","SOLUSD",1680616371609,20.0,20.817,20.8,40.0]
["bitfinex","SOLUSD",1680616372286,20.0,20.816,20.8,40.0]
["bitfinex","SOLUSD",1680616372481,20.0,20.815,20.8,40.0]
["bitfinex","SOLUSD",1680616373188,20.0,20.814,20.8,40.0]
["bitfinex","SOLUSD",1680616373790,17.0,20.813,20.8,40.0]
["bitfinex","SOLUSD",1680616374202,20.0,20.812,20.8,40.0]
["bitfinex","SOLUSD",1680616374503,17.0,20.811,20.8,40.0]
["bitfinex","SOLUSD",1680616374698,20.0,20.812,20.8,40.0]
["bitfinex","SOLUSD",1680616374893,41.12,20.81,20.8,40.0]
["bitfinex","SOLUSD",1680616375210,20.0,20.809,20.8,40.0]
["bitfinex","SOLUSD",1680616375700,41.12,20.81,20.8,40.0]
["bitfinex","SOLUSD",1680616376307,37.0,20.809,20.8,40.0]
["bitfinex","SOLUSD",1680616378297,41.12,20.81,20.8,40.0]
["bitfinex","SOLUSD",1680616378504,41.12,20.81,20.789,1.32762836]
["bitfinex","SOLUSD",1680616378505,7.12336208,20.808,20.789,1.32762836]
["bitfinex","SOLUSD",1680616378811,20.0,20.799,20.789,1.32762836]
["bitfinex","SOLUSD",1680616379688,41.12,20.8,20.789,1.32762836]
["bitfinex","SOLUSD",1680616379892,114.513,20.8,20.789,1.32762836]
["bitfinex","SOLUSD",1680616380106,20.0,20.799,20.781,14.49320732]
["bitfinex","SOLUSD",1680616380405,20.0,20.799,20.777,7.12336208]
["bitfinex","SOLUSD",1680616380609,114.513,20.8,20.777,27.12336208]
["bitfinex","SOLUSD",1680616380816,40.93,20.81,20.781,7.12336208]
["bitfinex","SOLUSD",1680616380997,114.513,20.809,20.783,7.38333718]
["bitfinex","SOLUSD",1680616381197,114.513,20.809,20.784,20.0]
["bitfinex","SOLUSD",1680616381402,114.513,20.809,20.785,42.2833366]
["bitfinex","SOLUSD",1680616381614,114.513,20.809,20.786,5.46783006]
["bitfinex","SOLUSD",1680616381908,114.513,20.809,20.787,17.0]
["bitfinex","SOLUSD",1680616382111,114.513,20.809,20.789,4.01039438]
["bitfinex","SOLUSD",1680616382312,114.513,20.809,20.789,21.01039438]
["bitfinex","SOLUSD",1680616382517,114.513,20.809,20.789,24.12336208]
["bitfinex","SOLUSD",1680616382696,114.513,20.809,20.79,5.8436895]
["bitfinex","SOLUSD",1680616382899,114.513,20.809,20.791,17.0]
["bitfinex","SOLUSD",1680616383096,114.513,20.809,20.792,20.0]
["bitfinex","SOLUSD",1680616383318,114.513,20.809,20.793,17.0]
["bitfinex","SOLUSD",1680616383694,114.513,20.809,20.792,20.0]
["bitfinex","SOLUSD",1680616384112,114.513,20.809,20.793,17.0]
["bitfinex","SOLUSD",1680616384320,114.224275,20.809,20.789,4.01018272]
["bitfinex","SOLUSD",1680616384508,114.224275,20.809,20.789,24.01018272]
["bitfinex","SOLUSD",1680616384707,114.224275,20.809,20.79,20.0]
["bitfinex","SOLUSD",1680616385113,114.224275,20.809,20.79,21.94162498]
["bitfinex","SOLUSD",1680616385428,41.12,20.83,20.791,12.68786996]
["bitfinex","SOLUSD",1680616385610,82.23,20.83,20.792,24.53991571]
["bitfinex","SOLUSD",1680616385799,41.12,20.82,20.793,20.0]
["bitfinex","SOLUSD",1680616385996,20.0,20.819,20.794,5.17905055]
["bitfinex","SOLUSD",1680616386298,41.12,20.81,20.79,112.9842]
["bitfinex","SOLUSD",1680616386621,41.12,20.81,20.79,120.10756208]
["bitfinex","SOLUSD",1680616387124,20.0,20.819,20.79,120.10756208]
["bitfinex","SOLUSD",1680616387302,37.0,20.818,20.79,120.10756208]
["bitfinex","SOLUSD",1680616388107,20.0,20.817,20.791,4.27170371]
["bitfinex","SOLUSD",1680616388303,37.0,20.816,20.792,17.0]
["bitfinex","SOLUSD",1680616388622,37.0,20.816,20.792,24.12336208]
["bitfinex","SOLUSD",1680616388818,37.0,20.816,20.793,7.12336208]
["bitfinex","SOLUSD",1680616389005,20.0,20.815,20.793,7.12336208]
["bitfinex","SOLUSD",1680616389206,20.0,20.815,20.794,17.0]
["bitfinex","SOLUSD",1680616389207,17.0,20.814,20.794,17.0]
["bitfinex","SOLUSD",1680616389413,20.0,20.813,20.794,17.0]
["bitfinex","SOLUSD",1680616389612,109.6705,20.814,20.795,7.12336208]
["bitfinex","SOLUSD",1680616390024,20.0,20.813,20.795,7.12336208]
["bitfinex","SOLUSD",1680616390319,109.6705,20.814,20.796,17.0]
["bitfinex","SOLUSD",1680616390525,109.6705,20.814,20.796,23.76909985]
["bitfinex","SOLUSD",1680616390822,109.6705,20.814,20.797,13.85757247]
["bitfinex","SOLUSD",1680616391013,109.6705,20.814,20.798,37.0]
["bitfinex","SOLUSD",1680616391319,109.6705,20.814,20.798,44.12336208]
["bitfinex","SOLUSD",1680616391523,109.6705,20.814,20.799,7.12336208]
["bitfinex","SOLUSD",1680616391715,109.574162,20.814,20.8,17.0]
["bitfinex","SOLUSD",1680616392216,109.574162,20.814,20.801,7.12336208]
["bitfinex","SOLUSD",1680616392520,109.574162,20.814,20.802,17.0]
["bitfinex","SOLUSD",1680616392743,109.5243,20.823,20.802,17.0]
["bitfinex","SOLUSD",1680616392903,109.5243,20.823,20.804,20.0]
["bitfinex","SOLUSD",1680616393227,109.5243,20.823,20.802,17.0]
["bitfinex","SOLUSD",1680616393528,109.5243,20.823,20.803,27.12336208]
["bitfinex","SOLUSD",1680616393706,109.5243,20.823,20.804,24.89675992]
["bitfinex","SOLUSD",1680616393903,109.5243,20.823,20.806,25.78348024]
["bitfinex","SOLUSD",1680616394223,109.5243,20.823,20.807,17.0]
["bitfinex","SOLUSD",1680616394520,109.5243,20.823,20.808,20.0]
["bitfinex","SOLUSD",1680616394710,109.5243,20.823,20.809,17.0]
["bitfinex","SOLUSD",1680616394909,109.5243,20.823,20.809,24.12336208]
["bitfinex","SOLUSD",1680616395122,109.5243,20.823,20.81,7.12336208]
["bitfinex","SOLUSD",1680616395319,109.5243,20.823,20.806,5.78348024]
["bitfinex","SOLUSD",1680616395623,109.5243,20.823,20.807,44.12336208]
["bitfinex","SOLUSD",1680616396126,109.5243,20.823,20.808,7.12336208]
["bitfinex","SOLUSD",1680616396422,109.5243,20.823,20.809,20.0]
["bitfinex","SOLUSD",1680616396629,109.5243,20.823,20.81,17.0]
["bitfinex","SOLUSD",1680616396829,109.5243,20.823,20.81,24.12336208]
["bitfinex","SOLUSD",1680616397134,109.5243,20.823,20.811,27.12336208]
["bitfinex","SOLUSD",1680616397311,109.5243,20.823,20.812,16.0063]
["bitfinex","SOLUSD",1680616397513,109.5243,20.823,20.812,23.12966208]
["bitfinex","SOLUSD",1680616398133,20.0,20.822,20.813,7.12336208]
["bitfinex","SOLUSD",1680616399119,20.0,20.822,20.809,20.0]
["bitfinex","SOLUSD",1680616399319,20.0,20.822,20.805,24.6415689]
["bitfinex","SOLUSD",1680616399534,118.8575,20.821,20.806,7.19125742]
["bitfinex","SOLUSD",1680616399735,118.8575,20.821,20.807,20.0]
["bitfinex","SOLUSD",1680616400029,20.0,20.822,20.807,27.12336208]
["bitfinex","SOLUSD",1680616400333,20.0,20.822,20.81,54.81]
["bitfinex","SOLUSD",1680616400522,20.0,20.822,20.811,17.0]
["bitfinex","SOLUSD",1680616400724,20.0,20.822,20.812,7.69161688]
["bitfinex","SOLUSD",1680616401036,20.0,20.822,20.813,37.0]
["bitfinex","SOLUSD",1680616401342,20.0,20.822,20.813,44.12336208]
["bitfinex","SOLUSD",1680616401522,20.0,20.822,20.814,7.12336208]
["bitfinex","SOLUSD",1680616401713,20.0,20.822,20.813,17.0]
["bitfinex","SOLUSD",1680616401917,20.0,20.822,20.812,20.0]
["bitfinex","SOLUSD",1680616402127,20.0,20.822,20.813,17.0]
["bitfinex","SOLUSD",1680616402920,20.0,20.822,20.813,24.12336208]
["bitfinex","SOLUSD",1680616406426,20.0,20.822,20.813,7.12336208]
["bitfinex","SOLUSD",1680616408626,20.0,20.822,20.814,17.0]
["bitfinex","SOLUSD",1680616409243,20.0,20.822,20.814,24.12336208]
["bitfinex","SOLUSD",1680616410738,20.0,20.822,20.815,20.0]
["bitfinex","SOLUSD",1680616411040,20.0,20.822,20.816,17.0]
["bitfinex","SOLUSD",1680616411238,20.0,20.822,20.815,7.12336208]
["bitfinex","SOLUSD",1680616411431,20.0,20.822,20.816,17.0]
["bitfinex","SOLUSD",1680616413241,20.0,20.822,20.816,24.12336208]
["bitfinex","SOLUSD",1680616413435,111.3666,20.837,20.817,24.62081299]
["bitfinex","SOLUSD",1680616413637,111.3666,20.837,20.82,54.81]
["bitfinex","SOLUSD",1680616413936,111.3666,20.837,20.821,17.0]
["bitfinex","SOLUSD",1680616414144,111.3666,20.837,20.821,24.12336208]
["bitfinex","SOLUSD",1680616414327,111.3666,20.837,20.822,7.12336208]
["bitfinex","SOLUSD",1680616414526,111.3666,20.837,20.817,20.0]
["bitfinex","SOLUSD",1680616414822,111.3666,20.837,20.818,24.12336208]
["bitfinex","SOLUSD",1680616415135,111.3666,20.837,20.819,20.0]
["bitfinex","SOLUSD",1680616415442,111.3666,20.837,20.82,17.0]
["bitfinex","SOLUSD",1680616415638,111.3666,20.837,20.82,24.12336208]
["bitfinex","SOLUSD",1680616415839,111.3666,20.837,20.821,7.12336208]
["bitfinex","SOLUSD",1680616416043,111.3666,20.837,20.822,17.0]
["bitfinex","SOLUSD",1680616416431,111.3666,20.837,20.821,7.12336208]
["bitfinex","SOLUSD",1680616416632,20.0,20.833,20.819,20.0]
["bitfinex","SOLUSD",1680616416933,111.3666,20.837,20.82,17.0]
["bitfinex","SOLUSD",1680616417134,111.3666,20.837,20.82,7.12336208]
["bitfinex","SOLUSD",1680616417335,111.3666,20.837,20.821,24.12336208]
["bitfinex","SOLUSD",1680616417651,111.3666,20.837,20.822,7.12336208]
["bitfinex","SOLUSD",1680616417833,111.3666,20.837,20.823,17.0]
["bitfinex","SOLUSD",1680616418236,111.3666,20.837,20.823,24.12336208]
["bitfinex","SOLUSD",1680616419549,111.3666,20.837,20.826,19.206]
["bitfinex","SOLUSD",1680616419854,111.3666,20.837,20.827,44.12336208]
["bitfinex","SOLUSD",1680616420150,54.92,20.85,20.827,37.0]
["bitfinex","SOLUSD",1680616420349,111.7098,20.844,20.828,7.12336208]
["bitfinex","SOLUSD",1680616420650,111.7098,20.844,20.829,17.0]
["bitfinex","SOLUSD",1680616421038,111.7098,20.844,20.828,7.12336208]
["bitfinex","SOLUSD",1680616421236,111.7098,20.844,20.829,17.0]
["bitfinex","SOLUSD",1680616423655,111.7098,20.844,20.83,19.202]
["bitfinex","SOLUSD",1680616423840,111.7098,20.844,20.831,22.52517572]
["bitfinex","SOLUSD",1680616424047,111.7098,20.844,20.831,29.6485378]
["bitfinex","SOLUSD",1680616424353,111.7098,20.844,20.832,7.12336208]
["bitfinex","SOLUSD",1680616424532,111.7098,20.844,20.827,20.0]
["bitfinex","SOLUSD",1680616424737,111.7098,20.844,20.828,20.0]
["bitfinex","SOLUSD",1680616425039,111.7098,20.844,20.829,17.0]
["bitfinex","SOLUSD",1680616425758,111.7098,20.844,20.83,34.20833072]
["bitfinex","SOLUSD",1680616425957,111.7098,20.844,20.831,17.0]
["bitfinex","SOLUSD",1680616426140,111.7098,20.844,20.832,20.0]
["bitfinex","SOLUSD",1680616426459,111.7098,20.844,20.833,17.0]
["bitfinex","SOLUSD",1680616426652,98.6843,20.856,20.834,19.199]
["bitfinex","SOLUSD",1680616426862,98.6843,20.856,20.84,54.81]
["bitfinex","SOLUSD",1680616427040,98.6843,20.856,20.841,20.0]
["bitfinex","SOLUSD",1680616427749,98.6843,20.856,20.842,17.0]
["bitfinex","SOLUSD",1680616428133,98.6843,20.856,20.842,24.12336208]
["bitfinex","SOLUSD",1680616428331,98.6843,20.856,20.842,7.12336208]
["bitfinex","SOLUSD",1680616430650,24.620813,20.85,20.837,39.195]
["bitfinex","SOLUSD",1680616430853,24.620813,20.85,20.838,37.0]
["bitfinex","SOLUSD",1680616431154,24.620813,20.85,20.839,20.0]
["bitfinex","SOLUSD",1680616431447,24.620813,20.85,20.84,17.0]
["bitfinex","SOLUSD",1680616431657,24.620813,20.85,20.84,7.12336208]
["bitfinex","SOLUSD",1680616431860,24.620813,20.85,20.834,20.0]
["bitfinex","SOLUSD",1680616432034,24.620813,20.85,20.831,26.32436208]
["bitfinex","SOLUSD",1680616432553,24.620813,20.85,20.832,20.0]
["bitfinex","SOLUSD",1680616433037,20.0,20.849,20.833,7.12336208]
["bitfinex","SOLUSD",1680616433435,111.8289,20.848,20.833,7.12336208]
["bitfinex","SOLUSD",1680616434356,111.8289,20.848,20.834,17.0]
["bitfinex","SOLUSD",1680616434750,111.8289,20.848,20.835,7.12336208]
["bitfinex","SOLUSD",1680616435245,111.8289,20.848,20.828,20.0]
["bitfinex","SOLUSD",1680616435444,0.34065009,20.847,20.829,7.12336208]
["bitfinex","SOLUSD",1680616436357,0.34065009,20.847,20.83,17.0]
["bitfinex","SOLUSD",1680616436555,0.34065009,20.847,20.831,20.0]
["bitfinex","SOLUSD",1680616436856,0.34065009,20.847,20.832,17.0]
["bitfinex","SOLUSD",1680616437151,0.34065009,20.847,20.832,24.12336208]
["bitfinex","SOLUSD",1680616437456,0.34065009,20.847,20.833,7.12336208]
["bitfinex","SOLUSD",1680616437658,0.34065009,20.847,20.834,17.0]
["bitfinex","SOLUSD",1680616438040,0.34065009,20.847,20.835,7.12336208]
["bitfinex","SOLUSD",1680616438240,24.620813,20.85,20.836,17.0]
["bitfinex","SOLUSD",1680616438643,24.620813,20.85,20.836,24.12336208]
["bitfinex","SOLUSD",1680616439246,0.34033887,20.846,20.836,24.12336208]
["bitfinex","SOLUSD",1680616439560,0.34033887,20.846,20.837,20.0]
["bitfinex","SOLUSD",1680616439756,0.34033887,20.846,20.838,17.0]
["bitfinex","SOLUSD",1680616439940,0.34033887,20.846,20.836,24.12336208]
["bitfinex","SOLUSD",1680616440273,24.620813,20.85,20.836,24.12336208]
["bitfinex","SOLUSD",1680616443153,0.34127242,20.849,20.836,24.12336208]
["bitfinex","SOLUSD",1680616445161,24.620813,20.85,20.837,4.78152789]
["bitfinex","SOLUSD",1680616445363,24.620813,20.85,20.838,17.0]
["bitfinex","SOLUSD",1680616445543,98.6843,20.856,20.838,24.12336208]
["bitfinex","SOLUSD",1680616445740,20.0,20.855,20.839,7.12336208]
["bitfinex","SOLUSD",1680616445965,20.0,20.855,20.84,17.0]
["bitfinex","SOLUSD",1680616446170,0.34127242,20.849,20.84,17.0]
["bitfinex","SOLUSD",1680616447053,0.34127242,20.849,20.836,7.12336208]
["bitfinex","SOLUSD",1680616447253,20.0,20.854,20.836,7.12336208]
["bitfinex","SOLUSD",1680616447451,20.0,20.855,20.836,7.12336208]
["bitfinex","SOLUSD",1680616447785,20.0,20.855,20.835,20.0]
["bitfinex","SOLUSD",1680616447786,54.86,20.85,20.83,53.70306954]
["bitfinex","SOLUSD",1680616447949,54.86,20.85,20.831,7.12336208]
["bitfinex","SOLUSD",1680616448267,0.34096127,20.848,20.826,7.41996803]
["bitfinex","SOLUSD",1680616448470,20.34096127,20.848,20.826,7.41996803]
["bitfinex","SOLUSD",1680616448642,20.0,20.847,20.826,7.41996803]
["bitfinex","SOLUSD",1680616448842,54.86,20.84,20.823,26.160962]
["bitfinex","SOLUSD",1680616449361,54.86,20.84,20.823,33.28432408]
["bitfinex","SOLUSD",1680616449567,118.0466,20.839,20.823,33.28432408]
["bitfinex","SOLUSD",1680616450762,118.0466,20.839,20.824,17.0]
["bitfinex","SOLUSD",1680616450964,118.0466,20.839,20.824,22.91951451]
["bitfinex","SOLUSD",1680616451266,118.0466,20.839,20.825,7.12336208]
["bitfinex","SOLUSD",1680616451464,0.3378481,20.838,20.826,17.0]
["bitfinex","SOLUSD",1680616452367,0.3378481,20.838,20.825,7.12336208]
["bitfinex","SOLUSD",1680616452550,0.3378481,20.838,20.823,26.160962]
["bitfinex","SOLUSD",1680616454469,0.3378481,20.838,20.823,33.28432408]
["bitfinex","SOLUSD",1680616455353,0.3378481,20.838,20.824,17.0]
["bitfinex","SOLUSD",1680616456376,0.3378481,20.838,20.824,24.12336208]
["bitfinex","SOLUSD",1680616458761,0.3378481,20.838,20.824,17.0]
["bitfinex","SOLUSD",1680616459266,0.3378481,20.838,20.825,7.12336208]
["bitfinex","SOLUSD",1680616459575,0.3378481,20.838,20.826,17.0]
["bitfinex","SOLUSD",1680616460158,0.3378481,20.838,20.823,26.160962]
["bitfinex","SOLUSD",1680616460664,0.3378481,20.838,20.823,33.28432408]
["bitfinex","SOLUSD",1680616461172,0.3378481,20.838,20.824,20.0]
["bitfinex","SOLUSD",1680616461472,0.3378481,20.838,20.825,17.0]
["bitfinex","SOLUSD",1680616461871,0.3378481,20.838,20.825,7.12336208]
["bitfinex","SOLUSD",1680616462174,0.3378481,20.838,20.823,26.160962]
["bitfinex","SOLUSD",1680616463465,0.3378481,20.838,20.818,7.12336208]
["bitfinex","SOLUSD",1680616463667,0.3378481,20.838,20.819,25.67424965]
["bitfinex","SOLUSD",1680616463973,0.3378481,20.838,20.82,7.12336208]
["bitfinex","SOLUSD",1680616464767,36.5338481,20.838,20.82,7.12336208]
["bitfinex","SOLUSD",1680616464992,19.5338481,20.838,20.82,7.12336208]
["bitfinex","SOLUSD",1680616465178,20.0,20.837,20.82,7.12336208]
["bitfinex","SOLUSD",1680616465372,139.7357,20.837,20.82,7.12336208]
["bitfinex","SOLUSD",1680616467378,0.33122511,20.836,20.82,7.12336208]
["bitfinex","SOLUSD",1680616468675,0.33122511,20.836,20.813,14.28745676]
["bitfinex","SOLUSD",1680616468676,17.33122511,20.836,20.813,14.28745676]
["bitfinex","SOLUSD",1680616468887,40.0,20.835,20.812,108.9159]
["bitfinex","SOLUSD",1680616469179,40.0,20.835,20.813,7.12336208]
["bitfinex","SOLUSD",1680616469757,231.7006,20.834,20.813,7.12336208]
["bitfinex","SOLUSD",1680616470156,231.7006,20.834,20.814,37.0]
["bitfinex","SOLUSD",1680616470582,231.7006,20.834,20.815,7.12336208]
["bitfinex","SOLUSD",1680616470762,231.7006,20.834,20.816,17.0]
["bitfinex","SOLUSD",1680616471082,20.0,20.833,20.816,17.0]
["bitfinex","SOLUSD",1680616471275,20.0,20.833,20.816,24.12336208]
["bitfinex","SOLUSD",1680616472775,231.7006,20.834,20.816,24.12336208]
["bitfinex","SOLUSD",1680616473883,231.7006,20.834,20.817,20.0]
["bitfinex","SOLUSD",1680616474086,231.7006,20.834,20.818,17.0]
["bitfinex","SOLUSD",1680616474289,231.7006,20.834,20.818,24.12336208]
["bitfinex","SOLUSD",1680616474471,231.7006,20.834,20.819,7.12336208]
["bitfinex","SOLUSD",1680616474667,20.0,20.835,20.82,17.0]
["bitfinex","SOLUSD",1680616475173,118.4978,20.841,20.821,7.12336208]
["bitfinex","SOLUSD",1680616475373,118.4978,20.841,20.822,17.0]
["bitfinex","SOLUSD",1680616475587,118.4978,20.841,20.823,20.0]
["bitfinex","SOLUSD",1680616475783,118.4978,20.841,20.824,17.0]
["bitfinex","SOLUSD",1680616475984,118.4978,20.841,20.824,30.87756248]
["bitfinex","SOLUSD",1680616476288,118.4978,20.841,20.825,7.12336208]
["bitfinex","SOLUSD",1680616476483,118.4978,20.841,20.826,17.0]
["bitfinex","SOLUSD",1680616479492,40.86,20.84,20.825,7.12336208]
["bitfinex","SOLUSD",1680616479986,20.0,20.839,20.825,7.12336208]
["bitfinex","SOLUSD",1680616484787,40.86,20.84,20.825,7.12336208]
["bitfinex","SOLUSD",1680616485091,40.86,20.84,20.826,17.0]
["bitfinex","SOLUSD",1680616485479,118.4978,20.841,20.826,17.0]
["bitfinex","SOLUSD",1680616486879,118.4978,20.841,20.826,24.12336208]
["bitfinex","SOLUSD",1680616488687,41.15,20.85,20.826,24.12336208]
["bitfinex","SOLUSD",1680616488990,108.4479,20.849,20.826,24.12336208]
["bitfinex","SOLUSD",1680616489372,108.4479,20.849,20.827,20.0]
["bitfinex","SOLUSD",1680616489573,108.4479,20.849,20.828,17.0]
["bitfinex","SOLUSD",1680616489785,108.4479,20.849,20.828,24.12336208]
["bitfinex","SOLUSD",1680616489994,108.4479,20.849,20.829,26.32636208]
["bitfinex","SOLUSD",1680616490288,108.4479,20.849,20.83,24.12336208]
["bitfinex","SOLUSD",1680616490493,108.4479,20.849,20.832,20.0]
["bitfinex","SOLUSD",1680616490676,108.4479,20.849,20.833,17.0]
["bitfinex","SOLUSD",1680616490877,108.4479,20.849,20.833,30.29421796]
["bitfinex","SOLUSD",1680616491178,108.4479,20.849,20.834,7.12336208]
["bitfinex","SOLUSD",1680616491378,108.4479,20.849,20.835,17.0]
["bitfinex","SOLUSD",1680616491782,108.4479,20.849,20.835,24.12336208]
["bitfinex","SOLUSD",1680616491981,108.4479,20.849,20.835,7.12336208]
["bitfinex","SOLUSD",1680616492294,108.4479,20.849,20.836,17.0]
["bitfinex","SOLUSD",1680616492489,19.20815,20.848,20.836,17.0]
["bitfinex","SOLUSD",1680616492878,19.20815,20.848,20.837,7.12336208]
["bitfinex","SOLUSD",1680616493202,19.20815,20.848,20.838,4.03455529]
["bitfinex","SOLUSD",1680616493401,19.20815,20.848,20.838,21.03455529]
["bitfinex","SOLUSD",1680616493694,19.20815,20.848,20.84,24.70320017]
["bitfinex","SOLUSD",1680616493900,19.20815,20.848,20.841,17.0]
["bitfinex","SOLUSD",1680616494088,19.20815,20.848,20.841,24.12336208]
["bitfinex","SOLUSD",1680616494404,19.20815,20.848,20.842,7.12336208]
["bitfinex","SOLUSD",1680616494597,19.20815,20.848,20.843,17.0]
["bitfinex","SOLUSD",1680616494897,19.20815,20.848,20.842,7.12336208]
["bitfinex","SOLUSD",1680616495394,19.20815,20.848,20.843,17.0]
["bitfinex","SOLUSD",1680616497884,19.20815,20.848,20.843,24.12336208]
["bitfinex","SOLUSD",1680616501702,19.20815,20.848,20.843,7.12336208]
["bitfinex","SOLUSD",1680616501905,19.20815,20.848,20.832,25.78163336]
["bitfinex","SOLUSD",1680616502108,19.20815,20.848,20.838,58.03703843]
["bitfinex","SOLUSD",1680616502407,19.20815,20.848,20.825,6.57839451]
["bitfinex","SOLUSD",1680616502804,20.0,20.847,20.826,20.0]
["bitfinex","SOLUSD",1680616503108,20.0,20.847,20.825,6.57839451]
["bitfinex","SOLUSD",1680616503400,110.1222,20.846,20.823,14.42668366]
["bitfinex","SOLUSD",1680616503615,19.20815,20.848,20.821,25.87950082]
["bitfinex","SOLUSD",1680616503808,19.20815,20.848,20.83,40.79]
["bitfinex","SOLUSD",1680616504113,19.20815,20.848,20.831,7.68912648]
["bitfinex","SOLUSD",1680616504311,19.20815,20.848,20.831,14.81248856]
["bitfinex","SOLUSD",1680616504619,19.20815,20.848,20.832,7.12336208]
["bitfinex","SOLUSD",1680616504916,19.20815,20.848,20.834,5.43819228]
["bitfinex","SOLUSD",1680616505104,19.20815,20.848,20.835,17.0]
["bitfinex","SOLUSD",1680616505295,19.20815,20.848,20.835,24.12336208]
["bitfinex","SOLUSD",1680616505492,19.20815,20.848,20.836,7.12336208]
["bitfinex","SOLUSD",1680616505710,19.20815,20.848,20.838,20.0]
["bitfinex","SOLUSD",1680616505900,19.20815,20.848,20.839,17.0]
["bitfinex","SOLUSD",1680616506304,0.33465009,20.847,20.839,17.0]
["bitfinex","SOLUSD",1680616506908,0.33465009,20.847,20.84,20.0]
["bitfinex","SOLUSD",1680616507112,0.33465009,20.847,20.841,17.0]
["bitfinex","SOLUSD",1680616507307,19.20815,20.848,20.839,24.81552553]
["bitfinex","SOLUSD",1680616507503,19.20815,20.848,20.841,11.93771721]
["bitfinex","SOLUSD",1680616507708,19.20815,20.848,20.842,20.0]
["bitfinex","SOLUSD",1680616508008,19.20815,20.848,20.843,17.0]
["bitfinex","SOLUSD",1680616508202,0.33433887,20.846,20.843,17.0]
["bitfinex","SOLUSD",1680616509015,0.33433887,20.846,20.842,17.0]
["bitfinex","SOLUSD",1680616510209,110.1222,20.855,20.842,17.0]
["bitfinex","SOLUSD",1680616510610,20.0,20.854,20.842,17.0]
["bitfinex","SOLUSD",1680616510814,20.0,20.854,20.841,17.0]
["bitfinex","SOLUSD",1680616511119,110.1222,20.855,20.841,17.0]
["bitfinex","SOLUSD",1680616511303,20.33682774,20.854,20.841,17.0]
["bitfinex","SOLUSD",1680616511618,0.33682774,20.854,20.841,17.0]
["bitfinex","SOLUSD",1680616511823,0.33682774,20.854,20.841,24.12336208]
["bitfinex","SOLUSD",1680616513019,0.33682774,20.854,20.842,7.04913419]
["bitfinex","SOLUSD",1680616513219,0.33682774,20.854,20.843,17.0]
["bitfinex","SOLUSD",1680616514214,20.0,20.859,20.843,17.0]
["bitfinex","SOLUSD",1680616514414,20.0,20.865,20.843,17.0]
["bitfinex","SOLUSD",1680616514615,20.0,20.863,20.843,17.0]
["bitfinex","SOLUSD",1680616515219,0.33807145,20.858,20.842,14.17249627]
["bitfinex","SOLUSD",1680616515525,0.33807145,20.858,20.843,17.0]
["bitfinex","SOLUSD",1680616516322,20.0,20.863,20.843,17.0]
["bitfinex","SOLUSD",1680616517126,20.0,20.861,20.843,17.0]
["bitfinex","SOLUSD",1680616518121,20.0,20.863,20.843,17.0]
["bitfinex","SOLUSD",1680616518329,0.33869313,20.86,20.843,17.0]
["bitfinex","SOLUSD",1680616519310,20.0,20.863,20.843,17.0]
["bitfinex","SOLUSD",1680616521529,19.172,20.864,20.843,17.0]
["bitfinex","SOLUSD",1680616521530,110.8958,20.866,20.844,20.0]
["bitfinex","SOLUSD",1680616521734,20.0,20.865,20.845,24.58334348]
["bitfinex","SOLUSD",1680616522434,19.172,20.864,20.845,24.58334348]
["bitfinex","SOLUSD",1680616522733,20.0,20.863,20.845,24.58334348]
["bitfinex","SOLUSD",1680616524718,19.172,20.864,20.845,24.58334348]
["bitfinex","SOLUSD",1680616524936,20.0,20.863,20.845,24.58334348]
["bitfinex","SOLUSD",1680616525544,20.0,20.864,20.845,24.58334348]
["bitfinex","SOLUSD",1680616525724,20.0,20.863,20.845,24.58334348]
["bitfinex","SOLUSD",1680616529524,40.0,20.865,20.845,24.58334348]
["bitfinex","SOLUSD",1680616531339,20.0,20.865,20.845,31.70670556]
["bitfinex","SOLUSD",1680616531525,20.0,20.865,20.846,20.0]
["bitfinex","SOLUSD",1680616531725,20.0,20.865,20.847,24.00550825]
["bitfinex","SOLUSD",1680616532031,20.0,20.865,20.847,24.12336208]
["bitfinex","SOLUSD",1680616532336,20.0,20.865,20.848,27.12336208]
["bitfinex","SOLUSD",1680616532526,20.0,20.865,20.849,17.0]
["bitfinex","SOLUSD",1680616532727,20.0,20.865,20.849,21.90552016]
["bitfinex","SOLUSD",1680616532934,20.0,20.865,20.85,20.0]
["bitfinex","SOLUSD",1680616533138,20.0,20.865,20.851,17.0]
["bitfinex","SOLUSD",1680616534537,20.0,20.865,20.85,17.0]
["bitfinex","SOLUSD",1680616537345,20.0,20.864,20.845,117.98796208]
["bitfinex","SOLUSD",1680616537549,20.0,20.863,20.845,117.98796208]
["bitfinex","SOLUSD",1680616537852,20.0,20.863,20.845,132.49806398]
["bitfinex","SOLUSD",1680616538843,39.173,20.863,20.846,17.0]
["bitfinex","SOLUSD",1680616539339,20.0,20.862,20.846,17.0]
["bitfinex","SOLUSD",1680616540523,39.173,20.863,20.846,17.0]
["bitfinex","SOLUSD",1680616540929,41.15,20.86,20.846,17.0]
["bitfinex","SOLUSD",1680616541348,20.0,20.859,20.846,17.0]
["bitfinex","SOLUSD",1680616541532,20.0,20.859,20.845,21.63346398]
["bitfinex","SOLUSD",1680616541846,41.15,20.86,20.845,21.63346398]
["bitfinex","SOLUSD",1680616542026,41.15,20.86,20.845,7.12336208]
["bitfinex","SOLUSD",1680616542231,20.0,20.859,20.84,131.5242]
["bitfinex","SOLUSD",1680616542430,20.0,20.859,20.841,7.12336208]
["bitfinex","SOLUSD",1680616543143,118.3075,20.858,20.841,7.12336208]
["bitfinex","SOLUSD",1680616545040,118.3075,20.858,20.842,17.0]
["bitfinex","SOLUSD",1680616545437,118.3075,20.858,20.843,7.12336208]
["bitfinex","SOLUSD",1680616545643,118.3075,20.858,20.844,17.0]
["bitfinex","SOLUSD",1680616545942,118.3075,20.858,20.844,24.12336208]
["bitfinex","SOLUSD",1680616546341,118.3075,20.858,20.845,20.0]
["bitfinex","SOLUSD",1680616546646,118.3075,20.858,20.846,17.0]
["bitfinex","SOLUSD",1680616547035,118.3075,20.858,20.845,17.0]
["bitfinex","SOLUSD",1680616554161,20.0,20.863,20.847,20.0]
["bitfinex","SOLUSD",1680616554457,111.3637,20.864,20.848,17.0]
["bitfinex","SOLUSD",1680616554660,20.0,20.863,20.848,17.0]
["bitfinex","SOLUSD",1680616555151,20.0,20.863,20.845,108.4823]
["bitfinex","SOLUSD",1680616555152,20.0,20.863,20.846,17.0]
["bitfinex","SOLUSD",1680616555534,20.0,20.866,20.847,20.0]
["bitfinex","SOLUSD",1680616555735,19.172,20.864,20.848,17.0]
["bitfinex","SOLUSD",1680616555938,19.172,20.864,20.846,17.0]
["bitfinex","SOLUSD",1680616555939,20.0,20.863,20.846,17.0]
["bitfinex","SOLUSD",1680616556160,20.0,20.862,20.846,17.0]
["bitfinex","SOLUSD",1680616557159,41.15,20.86,20.846,17.0]
["bitfinex","SOLUSD",1680616557759,41.15,20.86,20.846,16.88919383]
["bitfinex","SOLUSD",1680616560542,20.0,20.863,20.846,16.88919383]
["bitfinex","SOLUSD",1680616560745,20.0,20.865,20.846,16.88919383]
["bitfinex","SOLUSD",1680616561060,20.0,20.864,20.846,16.88919383]
["bitfinex","SOLUSD",1680616561243,20.0,20.863,20.846,16.88919383]
["bitfinex","SOLUSD",1680616562073,20.0,20.864,20.846,16.88919383]
["bitfinex","SOLUSD",1680616562362,20.0,20.863,20.846,16.88919383]
["bitfinex","SOLUSD",1680616562761,41.15,20.86,20.842,4.50107389]
["bitfinex","SOLUSD",1680616562940,20.0,20.859,20.838,20.0]
["bitfinex","SOLUSD",1680616563146,20.0,20.858,20.838,20.0]
["bitfinex","SOLUSD",1680616563449,41.15,20.85,20.838,20.0]
["bitfinex","SOLUSD",1680616567471,41.15,20.85,20.839,17.0]
["bitfinex","SOLUSD",1680616567656,20.0,20.855,20.839,17.0]
["bitfinex","SOLUSD",1680616567970,119.4656,20.856,20.839,17.0]
["bitfinex","SOLUSD",1680616567971,20.0,20.854,20.839,17.0]
["bitfinex","SOLUSD",1680616569965,20.0,20.855,20.84,20.0]
["bitfinex","SOLUSD",1680616570164,20.0,20.855,20.841,17.0]
["bitfinex","SOLUSD",1680616571070,119.4656,20.856,20.841,17.0]
["bitfinex","SOLUSD",1680616571372,119.4656,20.856,20.841,28.21251659]
["bitfinex","SOLUSD",1680616571969,119.4656,20.856,20.842,20.0]
["bitfinex","SOLUSD",1680616572152,119.4656,20.856,20.843,17.0]
["bitfinex","SOLUSD",1680616572352,119.4656,20.856,20.844,20.0]
["bitfinex","SOLUSD",1680616572553,119.4656,20.856,20.845,17.0]
["bitfinex","SOLUSD",1680616580467,119.4656,20.856,20.844,17.0]
["bitfinex","SOLUSD",1680616580666,119.4656,20.856,20.841,7.12336208]
["bitfinex","SOLUSD",1680616582179,119.4656,20.856,20.842,17.0]
["bitfinex","SOLUSD",1680616582566,119.4656,20.856,20.843,14.28977181]
["bitfinex","SOLUSD",1680616582888,119.4656,20.856,20.844,44.12336208]
["bitfinex","SOLUSD",1680616583863,119.4656,20.856,20.845,7.12336208]
["bitfinex","SOLUSD",1680616584178,119.4656,20.856,20.846,17.0]
["bitfinex","SOLUSD",1680616584567,119.4656,20.856,20.839,25.4413461]
["bitfinex","SOLUSD",1680616584763,119.4656,20.856,20.84,20.0]
["bitfinex","SOLUSD",1680616584966,20.0,20.855,20.84,27.12336208]
["bitfinex","SOLUSD",1680616585176,119.4656,20.856,20.841,5.49382745]
["bitfinex","SOLUSD",1680616585560,119.4656,20.856,20.842,7.12336208]
["bitfinex","SOLUSD",1680616585762,119.4656,20.856,20.843,20.0]
["bitfinex","SOLUSD",1680616585983,119.4656,20.856,20.844,4.5094495]
["bitfinex","SOLUSD",1680616586164,119.4656,20.856,20.845,17.0]
["bitfinex","SOLUSD",1680616586363,119.4656,20.856,20.845,24.12336208]
["bitfinex","SOLUSD",1680616587385,119.4656,20.856,20.845,44.12336208]
["bitfinex","SOLUSD",1680616587683,119.4656,20.856,20.846,20.0]
["bitfinex","SOLUSD",1680616587871,119.4656,20.856,20.847,17.0]
["bitfinex","SOLUSD",1680616588484,119.4656,20.856,20.845,27.12336208]
["bitfinex","SOLUSD",1680616589886,119.4656,20.856,20.846,17.0]
["bitfinex","SOLUSD",1680616592389,119.4656,20.856,20.845,20.0]
["bitfinex","SOLUSD",1680616592764,20.0,20.855,20.845,20.0]
["bitfinex","SOLUSD",1680616593685,20.0,20.855,20.846,17.0]
["bitfinex","SOLUSD",1680616594588,119.4656,20.856,20.846,17.0]
["bitfinex","SOLUSD",1680616596965,20.0,20.855,20.845,20.0]
["bitfinex","SOLUSD",1680616597780,20.0,20.854,20.845,20.0]
["bitfinex","SOLUSD",1680616598076,20.0,20.853,20.845,20.0]
["bitfinex","SOLUSD",1680616598767,20.0,20.852,20.845,20.0]
["bitfinex","SOLUSD",1680616600874,41.03,20.85,20.845,20.0]
["bitfinex","SOLUSD",1680616601490,20.0,20.849,20.825,6.01916047]
["bitfinex","SOLUSD",1680616601782,128.7763,20.849,20.832,7.12336208]
["bitfinex","SOLUSD",1680616602363,128.7763,20.849,20.833,17.0]
["bitfinex","SOLUSD",1680616602573,128.7763,20.849,20.832,7.12336208]
["bitfinex","SOLUSD",1680616603188,128.7763,20.849,20.828,7.90608993]
["bitfinex","SOLUSD",1680616603391,128.7763,20.849,20.829,27.12336208]
["bitfinex","SOLUSD",1680616603992,128.7763,20.849,20.83,24.12336208]
["bitfinex","SOLUSD",1680616604177,128.7763,20.849,20.826,57.36115512]
["bitfinex","SOLUSD",1680616604178,37.0,20.848,20.826,57.36115512]
["bitfinex","SOLUSD",1680616604375,56.187,20.848,20.823,113.68122655]
["bitfinex","SOLUSD",1680616604686,20.0,20.847,20.823,113.68122655]
["bitfinex","SOLUSD",1680616604881,37.0,20.846,20.823,113.68122655]
["bitfinex","SOLUSD",1680616605408,37.0,20.846,20.824,17.0]
["bitfinex","SOLUSD",1680616605570,20.0,20.845,20.82,57.36115512]
["bitfinex","SOLUSD",1680616605885,37.0,20.844,20.82,57.36115512]
["bitfinex","SOLUSD",1680616606572,20.0,20.843,20.82,57.36115512]
["bitfinex","SOLUSD",1680616606766,17.0,20.842,20.82,57.36115512]
["bitfinex","SOLUSD",1680616607680,20.0,20.841,20.82,57.36115512]
["bitfinex","SOLUSD",1680616607867,20.0,20.841,20.821,17.0]
["bitfinex","SOLUSD",1680616608075,20.0,20.841,20.821,22.89121461]
["bitfinex","SOLUSD",1680616608274,20.0,20.841,20.822,57.36115512]
["bitfinex","SOLUSD",1680616608484,20.0,20.841,20.823,17.0]
["bitfinex","SOLUSD",1680616610582,20.0,20.841,20.822,17.0]
["bitfinex","SOLUSD",1680616610891,118.6156,20.84,20.82,22.05146211]
["bitfinex","SOLUSD",1680616611500,159.3456,20.84,20.82,17.0]
["bitfinex","SOLUSD",1680616611888,159.3456,20.84,20.817,4.28920408]
["bitfinex","SOLUSD",1680616611889,17.0,20.839,20.817,4.28920408]
["bitfinex","SOLUSD",1680616612084,20.0,20.838,20.817,24.28920408]
["bitfinex","SOLUSD",1680616612678,20.0,20.838,20.816,20.0]
["bitfinex","SOLUSD",1680616613197,20.0,20.838,20.817,5.4637427]
["bitfinex","SOLUSD",1680616613376,159.3456,20.84,20.818,20.0]
["bitfinex","SOLUSD",1680616613576,159.3456,20.84,20.82,6.92328696]
["bitfinex","SOLUSD",1680616613799,159.3456,20.84,20.821,17.0]
["bitfinex","SOLUSD",1680616614380,159.3456,20.84,20.819,17.0]
["bitfinex","SOLUSD",1680616614578,118.6156,20.84,20.821,7.58587046]
["bitfinex","SOLUSD",1680616614876,118.6156,20.84,20.823,19.208]
["bitfinex","SOLUSD",1680616615100,118.6156,20.84,20.824,22.84834999]
["bitfinex","SOLUSD",1680616615288,118.6156,20.84,20.825,20.0]
["bitfinex","SOLUSD",1680616615489,118.6156,20.84,20.826,17.0]
["bitfinex","SOLUSD",1680616615900,118.6156,20.84,20.815,39.216]
["bitfinex","SOLUSD",1680616616106,20.0,20.839,20.815,19.216]
["bitfinex","SOLUSD",1680616616302,20.0,20.839,20.815,26.8049481]
["bitfinex","SOLUSD",1680616616482,20.0,20.829,20.813,14.23061085]
["bitfinex","SOLUSD",1680616616804,20.0,20.829,20.808,19.223]
["bitfinex","SOLUSD",1680616616991,113.7064,20.828,20.808,19.223]
["bitfinex","SOLUSD",1680616617175,113.7064,20.828,20.804,6.96568122]
["bitfinex","SOLUSD",1680616617380,20.0,20.827,20.804,6.96568122]
["bitfinex","SOLUSD",1680616617612,40.0,20.827,20.802,19.228]
["bitfinex","SOLUSD",1680616617806,40.73,20.82,20.802,19.228]
["bitfinex","SOLUSD",1680616617978,40.73,20.82,20.796,111.7138]
["bitfinex","SOLUSD",1680616617979,113.7064,20.819,20.797,6.40483845]
["bitfinex","SOLUSD",1680616618184,113.7064,20.819,20.798,19.232]
["bitfinex","SOLUSD",1680616618503,20.0,20.818,20.798,19.232]
["bitfinex","SOLUSD",1680616618679,20.0,20.818,20.799,20.0]
["bitfinex","SOLUSD",1680616619389,20.0,20.818,20.794,20.0]
["bitfinex","SOLUSD",1680616619700,20.0,20.818,20.795,4.62325324]
["bitfinex","SOLUSD",1680616621593,113.7064,20.819,20.795,4.62325324]
["bitfinex","SOLUSD",1680616621788,113.7064,20.819,20.796,17.0]
["bitfinex","SOLUSD",1680616621987,113.7064,20.819,20.797,20.0]
["bitfinex","SOLUSD",1680616622299,113.7064,20.819,20.798,17.0]
["bitfinex","SOLUSD",1680616622602,113.7064,20.819,20.799,20.0]
["bitfinex","SOLUSD",1680616622780,113.7064,20.819,20.8,17.0]
["bitfinex","SOLUSD",1680616623396,20.0,20.818,20.8,17.0]
["bitfinex","SOLUSD",1680616624387,113.7064,20.819,20.8,17.0]
["bitfinex","SOLUSD",1680616625003,113.7064,20.819,20.8,23.71508339]
["bitfinex","SOLUSD",1680616625304,113.7064,20.819,20.801,20.0]
["bitfinex","SOLUSD",1680616625481,113.7064,20.819,20.802,17.0]
["bitfinex","SOLUSD",1680616625901,113.7064,20.819,20.801,17.0]
["bitfinex","SOLUSD",1680616627400,113.7064,20.819,20.802,20.0]
["bitfinex","SOLUSD",1680616627699,113.7064,20.819,20.803,21.48825751]
["bitfinex","SOLUSD",1680616627914,20.0,20.827,20.803,21.48825751]
["bitfinex","SOLUSD",1680616628199,20.0,20.827,20.805,6.23764652]
["bitfinex","SOLUSD",1680616628399,20.0,20.828,20.807,20.0]
["bitfinex","SOLUSD",1680616628608,20.0,20.826,20.808,17.0]
["bitfinex","SOLUSD",1680616628789,117.5008,20.829,20.808,64.09124055]
["bitfinex","SOLUSD",1680616629194,117.5008,20.829,20.81,41.09]
["bitfinex","SOLUSD",1680616629409,117.5008,20.829,20.812,5.57401778]
["bitfinex","SOLUSD",1680616629586,117.5008,20.829,20.813,17.0]
["bitfinex","SOLUSD",1680616630290,117.5008,20.829,20.816,5.67429782]
["bitfinex","SOLUSD",1680616630503,20.0,20.839,20.817,37.0]
["bitfinex","SOLUSD",1680616630707,110.5218,20.838,20.818,5.30326814]
["bitfinex","SOLUSD",1680616630898,110.5218,20.838,20.819,17.0]
["bitfinex","SOLUSD",1680616631203,110.5218,20.838,20.819,37.0]
["bitfinex","SOLUSD",1680616631908,110.5218,20.838,20.82,4.91439776]
["bitfinex","SOLUSD",1680616632107,110.5218,20.838,20.821,17.0]
["bitfinex","SOLUSD",1680616635495,110.5218,20.838,20.82,24.12539776]
["bitfinex","SOLUSD",1680616636299,110.5218,20.838,20.82,4.91439776]
["bitfinex","SOLUSD",1680616636808,110.5218,20.838,20.821,17.0]
["bitfinex","SOLUSD",1680616640022,110.5218,20.838,20.822,19.209]
["bitfinex","SOLUSD",1680616640205,110.5218,20.838,20.825,7.74509769]
["bitfinex","SOLUSD",1680616640403,110.5218,20.838,20.826,17.0]
["bitfinex","SOLUSD",1680616641207,110.5218,20.838,20.821,5.1028286]
["bitfinex","SOLUSD",1680616642612,110.5218,20.838,20.822,17.0]
["bitfinex","SOLUSD",1680616644305,20.0,20.837,20.819,14.48179496]
["bitfinex","SOLUSD",1680616644495,20.0,20.837,20.82,20.0]
["bitfinex","SOLUSD",1680616645010,20.0,20.837,20.819,20.0]
["bitfinex","SOLUSD",1680616645809,110.5218,20.838,20.819,20.0]
["bitfinex","SOLUSD",1680616646006,110.5218,20.838,20.816,20.0]
["bitfinex","SOLUSD",1680616646209,110.5218,20.838,20.817,20.0]
["bitfinex","SOLUSD",1680616646406,110.5218,20.838,20.818,27.57165272]
["bitfinex","SOLUSD",1680616646804,110.5218,20.838,20.819,17.0]
["bitfinex","SOLUSD",1680616647008,110.5218,20.838,20.82,20.0]
["bitfinex","SOLUSD",1680616647195,20.0,20.837,20.821,17.0]
["bitfinex","SOLUSD",1680616647614,110.5218,20.838,20.821,17.0]
["bitfinex","SOLUSD",1680616648317,110.5218,20.838,20.82,20.0]
["bitfinex","SOLUSD",1680616648492,110.5218,20.838,20.819,20.0]
["bitfinex","SOLUSD",1680616648695,110.5218,20.838,20.818,20.0]
["bitfinex","SOLUSD",1680616649913,110.5218,20.838,20.819,17.0]
["bitfinex","SOLUSD",1680616650117,20.0,20.837,20.82,20.0]
["bitfinex","SOLUSD",1680616650305,20.0,20.837,20.821,17.0]
["bitfinex","SOLUSD",1680616652417,110.5218,20.838,20.821,17.0]
["bitfinex","SOLUSD",1680616653819,40.73,20.83,20.817,20.0]
["bitfinex","SOLUSD",1680616654020,40.73,20.83,20.809,25.51894075]
["bitfinex","SOLUSD",1680616654326,138.1489,20.829,20.808,14.30617081]
["bitfinex","SOLUSD",1680616654504,138.1489,20.829,20.805,19.225]
["bitfinex","SOLUSD",1680616654505,138.1489,20.829,20.806,7.28997916]
["bitfinex","SOLUSD",1680616654910,138.1489,20.829,20.796,115.403]
["bitfinex","SOLUSD",1680616654911,138.1489,20.829,20.799,19.23]
["bitfinex","SOLUSD",1680616655105,40.95,20.82,20.8,20.0]
["bitfinex","SOLUSD",1680616655905,116.7836,20.819,20.8,24.68804578]
["bitfinex","SOLUSD",1680616656100,116.7836,20.819,20.8,4.68804578]
["bitfinex","SOLUSD",1680616656417,116.7836,20.819,20.8,24.68804578]
["bitfinex","SOLUSD",1680616657000,20.0,20.818,20.8,24.68804578]
["bitfinex","SOLUSD",1680616657805,20.0,20.818,20.801,17.0]
["bitfinex","SOLUSD",1680616658210,20.0,20.818,20.8,24.68804578]
["bitfinex","SOLUSD",1680616658806,20.0,20.818,20.8,20.0]
["bitfinex","SOLUSD",1680616659118,20.0,20.817,20.799,14.67017561]
["bitfinex","SOLUSD",1680616659301,20.0,20.817,20.792,6.63128067]
["bitfinex","SOLUSD",1680616659502,116.7836,20.819,20.792,6.63128067]
["bitfinex","SOLUSD",1680616659702,116.7836,20.819,20.793,26.35936208]
["bitfinex","SOLUSD",1680616659902,116.7836,20.819,20.794,20.0]
["bitfinex","SOLUSD",1680616660115,116.7836,20.819,20.798,19.232]
["bitfinex","SOLUSD",1680616660414,116.7836,20.819,20.799,20.0]
["bitfinex","SOLUSD",1680616660620,96.81396226,20.83,20.8,24.68416268]
["bitfinex","SOLUSD",1680616660827,113.5747,20.826,20.801,20.0]
["bitfinex","SOLUSD",1680616661125,20.0,20.825,20.802,23.06675873]
["bitfinex","SOLUSD",1680616661507,20.0,20.825,20.804,4.08140081]
["bitfinex","SOLUSD",1680616661821,20.0,20.825,20.804,21.08140081]
["bitfinex","SOLUSD",1680616662118,20.0,20.825,20.805,20.0]
["bitfinex","SOLUSD",1680616662296,20.0,20.825,20.806,17.0]
["bitfinex","SOLUSD",1680616662495,20.0,20.825,20.807,20.0]
["bitfinex","SOLUSD",1680616662703,113.5747,20.826,20.808,17.0]
["bitfinex","SOLUSD",1680616662916,113.5747,20.826,20.809,20.0]
["bitfinex","SOLUSD",1680616663106,113.5747,20.826,20.81,17.0]
["bitfinex","SOLUSD",1680616663716,113.5747,20.826,20.808,17.0]
["bitfinex","SOLUSD",1680616663907,113.5747,20.826,20.809,20.0]
["bitfinex","SOLUSD",1680616664120,113.5747,20.826,20.81,17.0]
["bitfinex","SOLUSD",1680616666011,20.0,20.825,20.81,17.0]
["bitfinex","SOLUSD",1680616666504,20.0,20.825,20.806,7.70423105]
["bitfinex","SOLUSD",1680616666822,20.0,20.825,20.821,20.0]
["bitfinex","SOLUSD",1680616666823,20.0,20.823,20.821,20.0]
["bitfinex","SOLUSD",1680616667026,20.0,20.823,20.797,19.232]
["bitfinex","SOLUSD",1680616667206,118.117,20.822,20.797,19.232]
["bitfinex","SOLUSD",1680616667526,118.117,20.822,20.797,26.83533806]
["bitfinex","SOLUSD",1680616668034,82.01,20.82,20.799,6.46912552]
["bitfinex","SOLUSD",1680616668230,82.01,20.82,20.8,20.0]
["bitfinex","SOLUSD",1680616668909,20.0,20.818,20.794,7.56205268]
["bitfinex","SOLUSD",1680616669217,20.0,20.818,20.795,20.0]
["bitfinex","SOLUSD",1680616669420,20.0,20.818,20.793,5.65264338]
["bitfinex","SOLUSD",1680616669615,82.01,20.82,20.798,19.232]
["bitfinex","SOLUSD",1680616669815,20.0,20.819,20.8,4.65813327]
["bitfinex","SOLUSD",1680616670833,20.0,20.819,20.801,17.0]
["bitfinex","SOLUSD",1680616672032,20.0,20.819,20.799,20.0]
["bitfinex","SOLUSD",1680616672339,20.0,20.819,20.796,20.0]
["bitfinex","SOLUSD",1680616673327,20.0,20.819,20.794,25.00182214]
["bitfinex","SOLUSD",1680616673535,40.73,20.81,20.794,19.236]
["bitfinex","SOLUSD",1680616673738,114.7696,20.809,20.794,19.236]
["bitfinex","SOLUSD",1680616673914,114.7696,20.809,20.792,5.47676482]
["bitfinex","SOLUSD",1680616674823,114.7696,20.809,20.793,17.0]
["bitfinex","SOLUSD",1680616675033,114.7696,20.809,20.79,19.24]
["bitfinex","SOLUSD",1680616675426,114.7696,20.809,20.791,7.63836673]
["bitfinex","SOLUSD",1680616675944,114.7696,20.809,20.791,14.76172881]
["bitfinex","SOLUSD",1680616676116,114.7696,20.809,20.792,20.0]
["bitfinex","SOLUSD",1680616676315,114.7696,20.809,20.793,17.0]
["bitfinex","SOLUSD",1680616676644,114.7696,20.809,20.793,36.236]
["bitfinex","SOLUSD",1680616677017,114.7696,20.809,20.793,17.0]
["bitfinex","SOLUSD",1680616679842,114.7696,20.809,20.794,20.0]
["bitfinex","SOLUSD",1680616680045,114.7696,20.809,20.796,20.0]
["bitfinex","SOLUSD",1680616680442,114.7696,20.809,20.797,17.0]
["bitfinex","SOLUSD",1680616680627,114.7696,20.809,20.797,24.23885975]
["bitfinex","SOLUSD",1680616680929,114.7696,20.809,20.797,24.91136383]
["bitfinex","SOLUSD",1680616681231,114.7696,20.809,20.797,17.0]
["bitfinex","SOLUSD",1680616683043,114.7696,20.809,20.792,7.78739024]
["bitfinex","SOLUSD",1680616683246,27.12336208,20.808,20.787,14.47027862]
["bitfinex","SOLUSD",1680616683424,20.0,20.808,20.787,14.47027862]
["bitfinex","SOLUSD",1680616683621,20.0,20.807,20.787,14.47027862]
["bitfinex","SOLUSD",1680616683834,20.0,20.806,20.787,22.12233549]
["bitfinex","SOLUSD",1680616684040,20.0,20.805,20.787,22.12233549]
["bitfinex","SOLUSD",1680616684248,20.0,20.804,20.787,22.12233549]
["bitfinex","SOLUSD",1680616685142,20.0,20.805,20.787,14.47027862]
["bitfinex","SOLUSD",1680616685338,20.0,20.804,20.787,14.47027862]
["bitfinex","SOLUSD",1680616686246,20.0,20.804,20.788,17.0]
["bitfinex","SOLUSD",1680616686436,20.0,20.804,20.797,38.445942]
["bitfinex","SOLUSD",1680616687143,114.7696,20.809,20.797,38.445942]
["bitfinex","SOLUSD",1680616687345,114.7696,20.809,20.798,17.0]
["bitfinex","SOLUSD",1680616689936,20.0,20.808,20.798,17.0]
["bitfinex","SOLUSD",1680616690547,114.7696,20.809,20.798,17.0]
["bitfinex","SOLUSD",1680616692130,114.7696,20.809,20.797,38.445942]
["bitfinex","SOLUSD",1680616692131,114.7696,20.809,20.797,13.980242]
["bitfinex","SOLUSD",1680616692347,114.7696,20.809,20.771,7.29092815]
["bitfinex","SOLUSD",1680616692348,20.0,20.807,20.771,7.29092815]
["bitfinex","SOLUSD",1680616692639,114.7696,20.809,20.78,41.09]
["bitfinex","SOLUSD",1680616693350,114.7696,20.809,20.781,7.12336208]
["bitfinex","SOLUSD",1680616693530,20.0,20.808,20.782,20.0]
["bitfinex","SOLUSD",1680616693731,114.7696,20.809,20.783,26.4896223]
["bitfinex","SOLUSD",1680616693930,114.7696,20.809,20.783,33.61298438]
["bitfinex","SOLUSD",1680616694151,20.0,20.808,20.784,20.0]
["bitfinex","SOLUSD",1680616694445,114.7696,20.809,20.786,7.96838045]
["bitfinex","SOLUSD",1680616694645,114.7696,20.809,20.788,20.0]
["bitfinex","SOLUSD",1680616694845,114.7696,20.809,20.789,17.0]
["bitfinex","SOLUSD",1680616695437,114.7696,20.809,20.79,20.0]
["bitfinex","SOLUSD",1680616695644,114.7696,20.809,20.791,17.0]
["bitfinex","SOLUSD",1680616696651,114.7696,20.809,20.791,22.5377899]
["bitfinex","SOLUSD",1680616698536,114.7696,20.809,20.792,20.0]
["bitfinex","SOLUSD",1680616698755,114.7696,20.809,20.793,23.90129856]
["bitfinex","SOLUSD",1680616699259,410.70858553,20.829,20.793,24.12336208]
["bitfinex","SOLUSD",1680616699460,110.6879,20.819,20.8,41.09]
["bitfinex","SOLUSD",1680616699651,110.6879,20.819,20.802,6.61827644]
["bitfinex","SOLUSD",1680616699853,110.6879,20.819,20.803,17.0]
["bitfinex","SOLUSD",1680616700363,40.98,20.83,20.804,7.12336208]
["bitfinex","SOLUSD",1680616700549,110.6879,20.829,20.806,20.0]
["bitfinex","SOLUSD",1680616700851,110.6879,20.829,20.807,29.48753207]
["bitfinex","SOLUSD",1680616701040,110.6879,20.829,20.809,5.3389674]
["bitfinex","SOLUSD",1680616701359,110.6879,20.829,20.81,17.0]
["bitfinex","SOLUSD",1680616701538,110.6879,20.829,20.81,24.12336208]
["bitfinex","SOLUSD",1680616701740,110.6879,20.829,20.81,17.0]
["bitfinex","SOLUSD",1680616701948,110.6879,20.829,20.811,7.12336208]
["bitfinex","SOLUSD",1680616702167,110.6879,20.829,20.812,17.0]
["bitfinex","SOLUSD",1680616704242,110.6879,20.829,20.812,24.12336208]
["bitfinex","SOLUSD",1680616705038,110.6879,20.829,20.813,7.1094417]
["bitfinex","SOLUSD",1680616705240,110.6879,20.829,20.814,17.0]
["bitfinex","SOLUSD",1680616705545,110.6879,20.829,20.814,30.11168165]
["bitfinex","SOLUSD",1680616705746,110.6879,20.829,20.815,7.12336208]
["bitfinex","SOLUSD",1680616706044,110.6879,20.829,20.816,17.0]
["bitfinex","SOLUSD",1680616708744,110.6879,20.829,20.816,24.12336208]
["bitfinex","SOLUSD",1680616710051,110.6879,20.829,20.806,20.0]
["bitfinex","SOLUSD",1680616710255,110.6879,20.829,20.811,7.12336208]
["bitfinex","SOLUSD",1680616710563,20.0,20.828,20.811,7.12336208]
["bitfinex","SOLUSD",1680616711266,110.6879,20.829,20.811,7.12336208]
["bitfinex","SOLUSD",1680616712342,110.6879,20.829,20.812,23.66793042]
["bitfinex","SOLUSD",1680616712757,110.6879,20.829,20.813,7.12336208]
["bitfinex","SOLUSD",1680616713069,110.6879,20.829,20.814,23.92105102]
["bitfinex","SOLUSD",1680616713362,110.6879,20.829,20.815,20.0]
["bitfinex","SOLUSD",1680616713660,110.6879,20.829,20.816,7.70666502]
["bitfinex","SOLUSD",1680616713871,116.0314,20.834,20.817,17.0]
["bitfinex","SOLUSD",1680616714050,116.0314,20.834,20.819,5.02603759]
["bitfinex","SOLUSD",1680616714250,116.0314,20.834,20.82,17.0]
["bitfinex","SOLUSD",1680616714664,20.0,20.822,20.82,17.0]
["bitfinex","SOLUSD",1680616716857,20.0,20.822,20.819,17.0]
["bitfinex","SOLUSD",1680616717056,20.0,20.822,20.82,20.0]
["bitfinex","SOLUSD",1680616717456,20.0,20.822,20.819,20.0]
["bitfinex","SOLUSD",1680616717657,20.0,20.822,20.816,7.12336208]
["bitfinex","SOLUSD",1680616717863,20.0,20.822,20.817,20.0]
["bitfinex","SOLUSD",1680616718058,20.0,20.822,20.814,7.68802395]
["bitfinex","SOLUSD",1680616718369,20.0,20.822,20.809,20.0]
["bitfinex","SOLUSD",1680616718558,20.0,20.822,20.812,26.69376078]
["bitfinex","SOLUSD",1680616718875,20.0,20.822,20.814,7.12336208]
["bitfinex","SOLUSD",1680616719368,20.0,20.822,20.815,20.0]
["bitfinex","SOLUSD",1680616719571,20.0,20.822,20.816,5.63568232]
["bitfinex","SOLUSD",1680616719750,20.0,20.822,20.817,17.0]
["bitfinex","SOLUSD",1680616720362,0.32654885,20.821,20.817,24.12336208]
["bitfinex","SOLUSD",1680616721368,20.0,20.822,20.817,24.12336208]
["bitfinex","SOLUSD",1680616725482,20.0,20.822,20.818,5.80317013]
["bitfinex","SOLUSD",1680616725781,20.0,20.822,20.817,24.12336208]
["bitfinex","SOLUSD",1680616725782,20.0,20.822,20.82,20.0]
["bitfinex","SOLUSD",1680616725956,20.0,20.822,20.821,24.23262362]
["bitfinex","SOLUSD",1680616727459,20.29493667,20.822,20.821,24.23262362]
["bitfinex","SOLUSD",1680616728664,9.29493667,20.822,20.821,24.23262362]
["bitfinex","SOLUSD",1680616729570,9.0,20.822,20.821,24.23262362]
["bitfinex","SOLUSD",1680616732080,116.0314,20.834,20.821,24.23262362]
["bitfinex","SOLUSD",1680616732270,20.0,20.833,20.821,24.23262362]
["bitfinex","SOLUSD",1680616732463,20.0,20.833,20.822,20.0]
["bitfinex","SOLUSD",1680616732658,20.0,20.833,20.823,17.0]
["bitfinex","SOLUSD",1680616732987,116.0314,20.834,20.823,17.0]
["bitfinex","SOLUSD",1680616735761,116.0314,20.834,20.821,24.89020366]
["bitfinex","SOLUSD",1680616735963,0.36068895,20.833,20.823,4.78108864]
["bitfinex","SOLUSD",1680616736163,0.36068895,20.833,20.824,17.0]
["bitfinex","SOLUSD",1680616736582,115.89208895,20.834,20.824,17.0]
["bitfinex","SOLUSD",1680616736783,116.4358,20.839,20.824,17.0]
["bitfinex","SOLUSD",1680616737080,0.36038031,20.832,20.824,17.0]
["bitfinex","SOLUSD",1680616738688,0.36038031,20.832,20.817,14.48899267]
["bitfinex","SOLUSD",1680616738985,0.36038031,20.832,20.812,118.2117]
["bitfinex","SOLUSD",1680616739287,0.36038031,20.832,20.813,6.68099598]
["bitfinex","SOLUSD",1680616739667,0.36038031,20.832,20.813,13.80435806]
["bitfinex","SOLUSD",1680616739885,0.36038031,20.832,20.814,17.0]
["bitfinex","SOLUSD",1680616740073,0.36038031,20.832,20.814,24.64569835]
["bitfinex","SOLUSD",1680616740074,20.36038031,20.832,20.814,24.64569835]
["bitfinex","SOLUSD",1680616740286,20.36038031,20.832,20.814,31.76906043]
["bitfinex","SOLUSD",1680616740493,0.36038031,20.832,20.814,24.12336208]
["bitfinex","SOLUSD",1680616741087,0.36038031,20.832,20.815,20.0]
["bitfinex","SOLUSD",1680616741286,0.36038031,20.832,20.816,17.0]
["bitfinex","SOLUSD",1680616741586,0.36038031,20.832,20.818,20.0]
["bitfinex","SOLUSD",1680616741785,0.36038031,20.832,20.819,17.0]
["bitfinex","SOLUSD",1680616742484,0.36038031,20.832,20.821,4.59437883]
["bitfinex","SOLUSD",1680616742677,0.36038031,20.832,20.822,17.0]
["bitfinex","SOLUSD",1680616749083,0.36038031,20.832,20.823,20.0]
["bitfinex","SOLUSD",1680616749276,0.36038031,20.832,20.824,17.0]
["bitfinex","SOLUSD",1680616754092,0.36038031,20.832,20.824,44.72548989]
["bitfinex","SOLUSD",1680616754280,0.36038031,20.832,20.824,37.0]
["bitfinex","SOLUSD",1680616755683,0.36038031,20.832,20.825,4.1201083]
["bitfinex","SOLUSD",1680616755880,0.36038031,20.832,20.828,7.53800995]
["bitfinex","SOLUSD",1680616756099,0.36038031,20.832,20.829,17.0]
["bitfinex","SOLUSD",1680616759005,0.36038031,20.832,20.828,7.53800995]
["bitfinex","SOLUSD",1680616759006,0.36038031,20.832,20.824,20.0]
["bitfinex","SOLUSD",1680616759326,40.95,20.83,20.817,20.0]
["bitfinex","SOLUSD",1680616759493,40.95,20.83,20.817,34.62574918]
["bitfinex","SOLUSD",1680616759810,20.0,20.829,20.817,34.62574918]
["bitfinex","SOLUSD",1680616760698,19.206,20.827,20.817,20.0]
["bitfinex","SOLUSD",1680616761897,20.0,20.826,20.817,20.0]
["bitfinex","SOLUSD",1680616762200,20.32245896,20.826,20.817,20.0]
["bitfinex","SOLUSD",1680616763031,20.0,20.825,20.817,20.0]
["bitfinex","SOLUSD",1680616764204,19.209,20.823,20.817,20.0]
["bitfinex","SOLUSD",1680616764715,19.209,20.823,20.817,19.662032]
["bitfinex","SOLUSD",1680616764920,20.0,20.822,20.806,14.09586929]
["bitfinex","SOLUSD",1680616765099,20.0,20.822,20.806,7.12336208]
["bitfinex","SOLUSD",1680616765409,20.0,20.825,20.807,17.0]
["bitfinex","SOLUSD",1680616765714,20.0,20.825,20.807,21.01161065]
["bitfinex","SOLUSD",1680616766306,20.0,20.825,20.807,28.13497273]
["bitfinex","SOLUSD",1680616766808,20.0,20.825,20.808,20.0]
["bitfinex","SOLUSD",1680616767023,20.0,20.827,20.809,17.0]
["bitfinex","SOLUSD",1680616767523,20.0,20.826,20.809,17.0]
["bitfinex","SOLUSD",1680616767818,20.0,20.825,20.809,17.0]
["bitfinex","SOLUSD",1680616768519,20.0,20.827,20.809,17.0]
["bitfinex","SOLUSD",1680616769006,20.0,20.826,20.809,17.0]
["bitfinex","SOLUSD",1680616769208,20.0,20.825,20.809,17.0]
["bitfinex","SOLUSD",1680616769532,19.209,20.824,20.808,17.0]
["bitfinex","SOLUSD",1680616769814,20.0,20.823,20.808,23.26109368]
["bitfinex","SOLUSD",1680616770004,20.0,20.825,20.808,23.26109368]
["bitfinex","SOLUSD",1680616770406,20.0,20.828,20.808,23.26109368]
["bitfinex","SOLUSD",1680616770810,41.09,20.82,20.808,17.0]
["bitfinex","SOLUSD",1680616771617,41.09,20.82,20.802,20.0]
["bitfinex","SOLUSD",1680616771912,111.312,20.819,20.802,20.0]
["bitfinex","SOLUSD",1680616772424,111.312,20.819,20.802,31.76084318]
["bitfinex","SOLUSD",1680616772799,111.312,20.819,20.803,23.08416973]
["bitfinex","SOLUSD",1680616773003,111.312,20.819,20.804,20.0]
["bitfinex","SOLUSD",1680616773215,111.312,20.819,20.804,34.27411257]
["bitfinex","SOLUSD",1680616773413,111.312,20.819,20.805,24.12336208]
["bitfinex","SOLUSD",1680616774355,111.312,20.819,20.805,7.12336208]
["bitfinex","SOLUSD",1680616774521,111.312,20.819,20.799,25.8696864]
["bitfinex","SOLUSD",1680616774842,111.312,20.819,20.8,20.0]
["bitfinex","SOLUSD",1680616775026,111.312,20.819,20.8,27.12336208]
["bitfinex","SOLUSD",1680616775331,111.312,20.819,20.801,13.91467113]
["bitfinex","SOLUSD",1680616775530,20.0,20.818,20.802,20.0]
["bitfinex","SOLUSD",1680616775734,20.0,20.818,20.803,17.0]
["bitfinex","SOLUSD",1680616775931,20.0,20.818,20.803,24.12336208]
["bitfinex","SOLUSD",1680616777236,20.0,20.818,20.803,7.12336208]
["bitfinex","SOLUSD",1680616778132,111.312,20.819,20.803,7.12336208]
["bitfinex","SOLUSD",1680616778635,20.0,20.818,20.804,17.0]
["bitfinex","SOLUSD",1680616779135,20.0,20.818,20.803,7.12336208]
["bitfinex","SOLUSD",1680616779338,20.0,20.818,20.802,20.0]
["bitfinex","SOLUSD",1680616779634,20.0,20.818,20.802,7.12336208]
["bitfinex","SOLUSD",1680616780029,111.312,20.819,20.802,7.12336208]
["bitfinex","SOLUSD",1680616780330,111.312,20.819,20.803,17.0]
["bitfinex","SOLUSD",1680616780528,20.0,20.818,20.803,17.0]
["bitfinex","SOLUSD",1680616780732,20.0,20.818,20.803,24.12336208]
["bitfinex","SOLUSD",1680616781533,111.312,20.819,20.803,24.12336208]
["bitfinex","SOLUSD",1680616782120,111.312,20.819,20.804,20.0]
["bitfinex","SOLUSD",1680616782321,111.312,20.819,20.805,17.0]
["bitfinex","SOLUSD",1680616783037,111.312,20.819,20.806,4.97243383]
["bitfinex","SOLUSD",1680616783240,111.312,20.819,20.807,17.0]
["bitfinex","SOLUSD",1680616783440,111.312,20.819,20.807,24.12336208]
["bitfinex","SOLUSD",1680616783738,20.0,20.818,20.807,17.0]
["bitfinex","SOLUSD",1680616783937,111.312,20.819,20.805,17.0]
["bitfinex","SOLUSD",1680616784438,111.312,20.819,20.805,24.12336208]
["bitfinex","SOLUSD",1680616787325,81.96,20.83,20.805,29.78558698]
["bitfinex","SOLUSD",1680616787639,20.0,20.826,20.806,20.0]
["bitfinex","SOLUSD",1680616787845,20.0,20.825,20.807,23.39640117]
["bitfinex","SOLUSD",1680616788043,20.0,20.825,20.807,24.12336208]
["bitfinex","SOLUSD",1680616788243,20.0,20.825,20.808,7.12336208]
["bitfinex","SOLUSD",1680616788426,20.0,20.826,20.809,17.0]
["bitfinex","SOLUSD",1680616788627,20.0,20.826,20.809,22.86912192]
["bitfinex","SOLUSD",1680616789429,20.0,20.826,20.81,20.0]
["bitfinex","SOLUSD",1680616789633,40.98,20.83,20.811,23.40796172]
["bitfinex","SOLUSD",1680616790042,40.98,20.83,20.812,20.0]
["bitfinex","SOLUSD",1680616790244,40.98,20.83,20.813,21.85476441]
["bitfinex","SOLUSD",1680616792538,40.98,20.83,20.814,20.0]
["bitfinex","SOLUSD",1680616792740,40.98,20.83,20.815,17.0]
["bitfinex","SOLUSD",1680616794055,40.98,20.83,20.816,20.0]
["bitfinex","SOLUSD",1680616794238,85.28,20.83,20.817,24.23998334]
["bitfinex","SOLUSD",1680616794441,85.28,20.83,20.818,20.0]
["bitfinex","SOLUSD",1680616794633,85.28,20.83,20.819,21.47423173]
["bitfinex","SOLUSD",1680616794834,85.28,20.83,20.82,20.0]
["bitfinex","SOLUSD",1680616795029,85.28,20.83,20.821,17.0]
["bitfinex","SOLUSD",1680616795539,85.28,20.83,20.822,20.0]
["bitfinex","SOLUSD",1680616795851,85.28,20.83,20.823,17.0]
["bitfinex","SOLUSD",1680616798350,85.28,20.83,20.824,20.0]
["bitfinex","SOLUSD",1680616798536,111.1709,20.834,20.825,17.0]
["bitfinex","SOLUSD",1680616798956,111.1709,20.834,20.823,17.0]
["bitfinex","SOLUSD",1680616800442,111.1709,20.834,20.824,20.0]
["bitfinex","SOLUSD",1680616800645,111.1709,20.834,20.825,17.0]
["bitfinex","SOLUSD",1680616800842,111.925,20.835,20.825,17.0]
["bitfinex","SOLUSD",1680616801345,20.0,20.837,20.826,20.0]
["bitfinex","SOLUSD",1680616801549,475.70004274,20.86,20.83,41.09]
["bitfinex","SOLUSD",1680616801847,321.78694066,20.869,20.841,4.03881929]
["bitfinex","SOLUSD",1680616802056,296.56311066,20.869,20.86,81.77]
["bitfinex","SOLUSD",1680616802232,148.09855089,20.879,20.861,4.28000423]
["bitfinex","SOLUSD",1680616802430,67.58040918,20.879,20.87,81.77]
["bitfinex","SOLUSD",1680616802633,67.58040918,20.879,20.871,27.29842559]
["bitfinex","SOLUSD",1680616802840,67.58040918,20.879,20.872,17.0]
["bitfinex","SOLUSD",1680616803056,67.58040918,20.879,20.872,23.78562368]
["bitfinex","SOLUSD",1680616803268,20.0,20.898,20.873,5.12544251]
["bitfinex","SOLUSD",1680616803434,20.0,20.898,20.874,17.0]
["bitfinex","SOLUSD",1680616803629,40.98,20.91,20.874,37.0]
["bitfinex","SOLUSD",1680616803935,112.8891,20.909,20.88,41.09]
["bitfinex","SOLUSD",1680616804141,112.8891,20.909,20.881,17.0]
["bitfinex","SOLUSD",1680616804378,20.0,20.908,20.882,20.0]
["bitfinex","SOLUSD",1680616804656,112.8891,20.909,20.883,17.0]
["bitfinex","SOLUSD",1680616805034,112.8891,20.909,20.88,41.09]
["bitfinex","SOLUSD",1680616805234,160.4749,20.9,20.875,6.81181619]
["bitfinex","SOLUSD",1680616805441,41.03,20.89,20.876,73.91937784]
["bitfinex","SOLUSD",1680616805858,20.0,20.899,20.876,73.91937784]
["bitfinex","SOLUSD",1680616806058,20.0,20.898,20.876,73.91937784]
["bitfinex","SOLUSD",1680616806240,20.0,20.897,20.876,73.91937784]
["bitfinex","SOLUSD",1680616806439,20.0,20.896,20.862,20.0]
["bitfinex","SOLUSD",1680616806746,20.0,20.896,20.863,20.0]
["bitfinex","SOLUSD",1680616807147,20.0,20.896,20.864,7.38176256]
["bitfinex","SOLUSD",1680616807348,20.0,20.889,20.864,7.38176256]
["bitfinex","SOLUSD",1680616807655,54.62,20.89,20.864,7.38176256]
["bitfinex","SOLUSD",1680616807656,20.0,20.888,20.864,7.38176256]
["bitfinex","SOLUSD",1680616808043,20.0,20.894,20.864,7.38176256]
["bitfinex","SOLUSD",1680616808243,116.7891,20.895,20.864,7.38176256]
["bitfinex","SOLUSD",1680616808553,116.7891,20.895,20.865,20.0]
["bitfinex","SOLUSD",1680616808750,116.7891,20.895,20.866,21.3428586]
["bitfinex","SOLUSD",1680616808963,116.7891,20.895,20.87,54.41]
["bitfinex","SOLUSD",1680616809148,116.7891,20.895,20.872,6.89218272]
["bitfinex","SOLUSD",1680616809461,20.0,20.894,20.874,4.39265345]
["bitfinex","SOLUSD",1680616809840,20.0,20.894,20.875,17.0]
["bitfinex","SOLUSD",1680616810167,116.7891,20.895,20.875,17.0]
["bitfinex","SOLUSD",1680616810457,108.7862,20.9,20.877,4.39822441]
["bitfinex","SOLUSD",1680616810866,108.7862,20.9,20.878,17.0]
["bitfinex","SOLUSD",1680616811163,163.4062,20.9,20.871,7.11175171]
["bitfinex","SOLUSD",1680616811459,57.0,20.899,20.872,57.0]
["bitfinex","SOLUSD",1680616811861,57.0,20.899,20.872,20.0]
["bitfinex","SOLUSD",1680616812064,57.0,20.899,20.871,27.84436314]
["bitfinex","SOLUSD",1680616813667,40.0,20.899,20.874,17.0]
["bitfinex","SOLUSD",1680616815157,40.0,20.899,20.873,6.27309736]
["bitfinex","SOLUSD",1680616815369,17.0,20.898,20.871,20.0]
["bitfinex","SOLUSD",1680616815664,20.0,20.897,20.866,25.50336488]
["bitfinex","SOLUSD",1680616816168,20.0,20.896,20.867,20.0]
["bitfinex","SOLUSD",1680616816464,20.0,20.895,20.87,54.41]
["bitfinex","SOLUSD",1680616816644,20.0,20.897,20.872,20.0]
["bitfinex","SOLUSD",1680616816841,20.0,20.897,20.873,17.0]
["bitfinex","SOLUSD",1680616817255,20.0,20.897,20.873,21.48714534]
["bitfinex","SOLUSD",1680616817466,20.0,20.898,20.873,21.48714534]
["bitfinex","SOLUSD",1680616817670,17.0,20.897,20.873,4.48714534]
["bitfinex","SOLUSD",1680616817874,20.0,20.896,20.871,20.0]
["bitfinex","SOLUSD",1680616818061,20.0,20.896,20.868,25.10762861]
["bitfinex","SOLUSD",1680616818377,54.62,20.89,20.861,20.0]
["bitfinex","SOLUSD",1680616818556,243.0245,20.889,20.866,5.26753124]
["bitfinex","SOLUSD",1680616819369,243.0245,20.889,20.867,17.0]
["bitfinex","SOLUSD",1680616820248,243.0245,20.889,20.868,20.0]
["bitfinex","SOLUSD",1680616820453,112.0382,20.889,20.869,24.02739159]
["bitfinex","SOLUSD",1680616820762,112.0382,20.889,20.87,54.32]
["bitfinex","SOLUSD",1680616820950,112.0382,20.889,20.872,5.99840187]
["bitfinex","SOLUSD",1680616821151,112.0382,20.889,20.873,20.0]
["bitfinex","SOLUSD",1680616821371,112.0382,20.889,20.874,17.0]
["bitfinex","SOLUSD",1680616821870,112.0382,20.889,20.872,22.06022981]
["bitfinex","SOLUSD",1680616822071,112.0382,20.889,20.873,20.0]
["bitfinex","SOLUSD",1680616822251,112.0382,20.889,20.874,22.60021642]
["bitfinex","SOLUSD",1680616823870,112.0382,20.889,20.875,20.0]
["bitfinex","SOLUSD",1680616824061,112.0382,20.889,20.876,23.94405309]
["bitfinex","SOLUSD",1680616825862,112.0382,20.889,20.872,20.0]
["bitfinex","SOLUSD",1680616826865,112.0382,20.889,20.872,5.51869438]
["bitfinex","SOLUSD",1680616827570,20.0,20.888,20.865,20.0]
["bitfinex","SOLUSD",1680616828270,20.0,20.888,20.866,6.88101669]
["bitfinex","SOLUSD",1680616828474,20.0,20.888,20.867,17.0]
["bitfinex","SOLUSD",1680616828676,20.0,20.888,20.866,6.88101669]
["bitfinex","SOLUSD",1680616828974,119.2967,20.887,20.863,4.15178754]
["bitfinex","SOLUSD",1680616829176,20.0,20.886,20.863,4.15178754]
["bitfinex","SOLUSD",1680616829377,20.0,20.886,20.863,11.27514962]
["bitfinex","SOLUSD",1680616830279,20.0,20.886,20.864,17.0]
["bitfinex","SOLUSD",1680616830664,112.0382,20.889,20.864,17.0]
["bitfinex","SOLUSD",1680616830665,112.0382,20.889,20.866,20.0]
["bitfinex","SOLUSD",1680616830886,112.0382,20.889,20.867,23.64636423]
["bitfinex","SOLUSD",1680616831183,112.0382,20.889,20.869,6.80195579]
["bitfinex","SOLUSD",1680616831681,112.0382,20.889,20.87,20.0]
["bitfinex","SOLUSD",1680616832368,112.0382,20.889,20.871,17.0]
["bitfinex","SOLUSD",1680616832568,112.0382,20.889,20.872,20.0]
["bitfinex","SOLUSD",1680616832769,112.0382,20.889,20.873,17.0]
["bitfinex","SOLUSD",1680616833172,112.0382,20.889,20.862,20.0]
["bitfinex","SOLUSD",1680616833371,17.0,20.888,20.862,20.0]
["bitfinex","SOLUSD",1680616833880,112.0382,20.889,20.862,20.0]
["bitfinex","SOLUSD",1680616834063,112.0382,20.889,20.863,7.37018192]
["bitfinex","SOLUSD",1680616834266,20.0,20.888,20.863,7.37018192]
["bitfinex","SOLUSD",1680616834468,20.0,20.888,20.864,7.12336208]
["bitfinex","SOLUSD",1680616834864,20.0,20.888,20.865,17.0]
["bitfinex","SOLUSD",1680616835067,20.0,20.888,20.866,20.0]
["bitfinex","SOLUSD",1680616835265,20.0,20.888,20.867,17.0]
["bitfinex","SOLUSD",1680616835564,20.0,20.888,20.873,38.308113]
["bitfinex","SOLUSD",1680616836169,20.0,20.888,20.874,17.0]
["bitfinex","SOLUSD",1680616836968,20.0,20.888,20.873,38.308113]
["bitfinex","SOLUSD",1680616838380,20.0,20.888,20.874,17.0]
["bitfinex","SOLUSD",1680616839181,20.0,20.888,20.873,38.308113]
["bitfinex","SOLUSD",1680616839483,17.0,20.887,20.873,38.308113]
["bitfinex","SOLUSD",1680616839666,54.62,20.88,20.873,38.308113]
["bitfinex","SOLUSD",1680616840069,20.0,20.879,20.857,25.68108625]
["bitfinex","SOLUSD",1680616840277,108.6466,20.879,20.861,7.12336208]
["bitfinex","SOLUSD",1680616840479,108.6466,20.879,20.862,20.0]
["bitfinex","SOLUSD",1680616840882,108.6466,20.879,20.862,27.12336208]
["bitfinex","SOLUSD",1680616841478,108.6466,20.879,20.863,17.0]
["bitfinex","SOLUSD",1680616841989,108.6466,20.879,20.864,20.0]
["bitfinex","SOLUSD",1680616842294,108.6466,20.879,20.865,17.0]
["bitfinex","SOLUSD",1680616843990,108.6466,20.879,20.866,20.0]
["bitfinex","SOLUSD",1680616844287,108.6466,20.879,20.867,17.0]
["bitfinex","SOLUSD",1680616845175,108.6466,20.879,20.83,116.01853084]
["bitfinex","SOLUSD",1680616845176,108.6466,20.879,20.862,7.12336208]
["bitfinex","SOLUSD",1680616845370,137.6115,20.878,20.858,6.70209779]
["bitfinex","SOLUSD",1680616845679,137.6115,20.878,20.854,20.0]
["bitfinex","SOLUSD",1680616845884,137.6115,20.878,20.855,26.19820835]
["bitfinex","SOLUSD",1680616846078,137.6115,20.878,20.856,7.12336208]
["bitfinex","SOLUSD",1680616846986,20.0,20.877,20.856,7.12336208]
["bitfinex","SOLUSD",1680616847290,20.0,20.876,20.856,7.12336208]
["bitfinex","SOLUSD",1680616847989,117.6115,20.878,20.857,20.0]
["bitfinex","SOLUSD",1680616848379,117.6115,20.878,20.858,30.16678527]
["bitfinex","SOLUSD",1680616848691,117.6115,20.878,20.859,7.12336208]
["bitfinex","SOLUSD",1680616848892,117.6115,20.878,20.861,20.0]
["bitfinex","SOLUSD",1680616849479,117.6115,20.878,20.862,20.0]
["bitfinex","SOLUSD",1680616850181,117.6115,20.878,20.862,27.12336208]
["bitfinex","SOLUSD",1680616850387,117.6115,20.878,20.863,17.0]
["bitfinex","SOLUSD",1680616850706,117.6115,20.878,20.864,27.12336208]
["bitfinex","SOLUSD",1680616850990,117.6115,20.878,20.865,37.0]
["bitfinex","SOLUSD",1680616851200,117.6115,20.878,20.865,24.12336208]
["bitfinex","SOLUSD",1680616851380,117.6115,20.878,20.865,17.0]
["bitfinex","SOLUSD",1680616851778,117.6115,20.878,20.864,20.0]
["bitfinex","SOLUSD",1680616852104,117.6115,20.878,20.865,17.0]
["bitfinex","SOLUSD",1680616855497,112.0382,20.889,20.866,20.0]
["bitfinex","SOLUSD",1680616855700,20.0,20.887,20.867,22.18844909]
["bitfinex","SOLUSD",1680616856005,20.0,20.887,20.868,20.0]
["bitfinex","SOLUSD",1680616856190,20.0,20.887,20.869,17.0]
["bitfinex","SOLUSD",1680616856390,20.0,20.887,20.87,20.0]
["bitfinex","SOLUSD",1680616856594,20.0,20.887,20.871,17.0]
["bitfinex","SOLUSD",1680616856794,117.7597,20.888,20.871,17.0]
["bitfinex","SOLUSD",1680616857003,117.7597,20.888,20.872,20.0]
["bitfinex","SOLUSD",1680616857187,117.7597,20.888,20.872,7.79291735]
["bitfinex","SOLUSD",1680616857500,117.7597,20.888,20.858,85.79272875]
["bitfinex","SOLUSD",1680616857501,20.0,20.887,20.858,85.79272875]
["bitfinex","SOLUSD",1680616858203,20.0,20.887,20.855,34.5348262]
["bitfinex","SOLUSD",1680616858404,37.0,20.886,20.858,7.12336208]
["bitfinex","SOLUSD",1680616858712,20.0,20.885,20.858,7.12336208]
["bitfinex","SOLUSD",1680616858885,37.0,20.884,20.859,20.0]
["bitfinex","SOLUSD",1680616859309,37.0,20.884,20.86,24.12336208]
["bitfinex","SOLUSD",1680616859310,20.0,20.884,20.86,24.12336208]
["bitfinex","SOLUSD",1680616859602,20.0,20.884,20.861,20.0]
["bitfinex","SOLUSD",1680616859804,20.0,20.884,20.862,37.0]
["bitfinex","SOLUSD",1680616859999,20.0,20.886,20.862,37.0]
["bitfinex","SOLUSD",1680616860395,20.0,20.886,20.862,44.12336208]
["bitfinex","SOLUSD",1680616860791,20.0,20.887,20.862,44.12336208]
["bitfinex","SOLUSD",1680616862712,20.0,20.886,20.862,44.12336208]
["bitfinex","SOLUSD",1680616863004,20.0,20.887,20.862,44.12336208]
["bitfinex","SOLUSD",1680616863195,54.47,20.88,20.855,14.5348262]
["bitfinex","SOLUSD",1680616863503,54.62,20.87,20.847,85.83799761]
["bitfinex","SOLUSD",1680616863801,54.62,20.87,20.847,100.04484649]
["bitfinex","SOLUSD",1680616864009,128.5525,20.886,20.847,100.04484649]
["bitfinex","SOLUSD",1680616864010,59.7777712,20.879,20.848,4.06603716]
["bitfinex","SOLUSD",1680616864193,112.4602,20.878,20.848,11.18939924]
["bitfinex","SOLUSD",1680616864387,17.0,20.877,20.849,7.12336208]
["bitfinex","SOLUSD",1680616864593,20.0,20.876,20.85,20.0]
["bitfinex","SOLUSD",1680616864793,20.0,20.875,20.85,20.0]
["bitfinex","SOLUSD",1680616865003,20.0,20.875,20.851,27.12336208]
["bitfinex","SOLUSD",1680616865393,20.0,20.875,20.852,17.0]
["bitfinex","SOLUSD",1680616865607,20.0,20.875,20.853,20.0]
["bitfinex","SOLUSD",1680616865810,20.0,20.875,20.854,17.0]
["bitfinex","SOLUSD",1680616866611,20.0,20.875,20.856,20.0]
["bitfinex","SOLUSD",1680616866792,20.0,20.875,20.857,17.0]
["bitfinex","SOLUSD",1680616867108,111.5525,20.876,20.857,17.0]
["bitfinex","SOLUSD",1680616867109,111.5525,20.876,20.858,4.02315669]
["bitfinex","SOLUSD",1680616867286,111.5525,20.876,20.858,11.14651877]
["bitfinex","SOLUSD",1680616867488,111.5525,20.876,20.859,43.02245491]
["bitfinex","SOLUSD",1680616867790,111.5525,20.876,20.86,20.0]
["bitfinex","SOLUSD",1680616868107,111.5525,20.876,20.861,37.0]
["bitfinex","SOLUSD",1680616868612,111.5525,20.876,20.862,20.0]
["bitfinex","SOLUSD",1680616868792,111.5525,20.876,20.863,17.0]
["bitfinex","SOLUSD",1680616870097,111.5525,20.876,20.861,20.0]
["bitfinex","SOLUSD",1680616870294,111.5525,20.876,20.862,17.0]
["bitfinex","SOLUSD",1680616870794,100.5525,20.876,20.862,17.0]
["bitfinex","SOLUSD",1680616871610,100.5525,20.876,20.863,20.0]
["bitfinex","SOLUSD",1680616871808,100.5525,20.876,20.864,17.0]
["bitfinex","SOLUSD",1680616879716,100.5525,20.876,20.863,20.0]
["bitfinex","SOLUSD",1680616879896,100.5525,20.876,20.861,40.0]
["bitfinex","SOLUSD",1680616880594,100.5525,20.876,20.862,20.0]
["bitfinex","SOLUSD",1680616881420,100.5525,20.876,20.864,20.0]
["bitfinex","SOLUSD",1680616881594,100.5525,20.876,20.865,17.0]
["bitfinex","SOLUSD",1680616882802,100.5525,20.876,20.861,40.0]
["bitfinex","SOLUSD",1680616883400,100.5525,20.876,20.862,20.0]
["bitfinex","SOLUSD",1680616883813,100.5525,20.876,20.862,26.01471775]
["bitfinex","SOLUSD",1680616884299,100.5525,20.876,20.862,33.13807983]
["bitfinex","SOLUSD",1680616884903,100.5525,20.876,20.863,17.0]
["bitfinex","SOLUSD",1680616885607,100.5525,20.876,20.864,20.0]
["bitfinex","SOLUSD",1680616885926,100.5525,20.876,20.865,17.0]
["bitfinex","SOLUSD",1680616886621,100.5525,20.876,20.866,20.0]
["bitfinex","SOLUSD",1680616886923,112.4602,20.878,20.867,17.0]
["bitfinex","SOLUSD",1680616888112,112.4602,20.878,20.865,17.0]
["bitfinex","SOLUSD",1680616889628,118.8553,20.877,20.865,17.0]
["bitfinex","SOLUSD",1680616892725,118.8553,20.877,20.863,17.0]
["bitfinex","SOLUSD",1680616892915,118.8553,20.877,20.862,17.0]
["bitfinex","SOLUSD",1680616893317,118.8553,20.877,20.863,20.0]
["bitfinex","SOLUSD",1680616893525,118.8553,20.877,20.864,17.0]
["bitfinex","SOLUSD",1680616896011,118.8553,20.877,20.863,17.0]
["bitfinex","SOLUSD",1680616896330,118.8553,20.877,20.863,24.12336208]
["bitfinex","SOLUSD",1680616897234,118.8553,20.877,20.863,7.12336208]
["bitfinex","SOLUSD",1680616897436,20.0,20.876,20.863,7.12336208]
["bitfinex","SOLUSD",1680616897637,20.0,20.876,20.861,40.0]
["bitfinex","SOLUSD",1680616897818,20.0,20.876,20.861,47.12336208]
["bitfinex","SOLUSD",1680616898516,112.4602,20.878,20.861,47.12336208]
["bitfinex","SOLUSD",1680616899126,115.5395,20.877,20.861,47.12336208]
["bitfinex","SOLUSD",1680616899323,115.5395,20.877,20.862,17.0]
["bitfinex","SOLUSD",1680616899820,115.5395,20.877,20.862,24.12336208]
["bitfinex","SOLUSD",1680616902136,115.5395,20.877,20.863,20.0]
["bitfinex","SOLUSD",1680616902437,115.5395,20.877,20.864,17.0]
["bitfinex","SOLUSD",1680616902910,115.5395,20.877,20.865,20.0]
["bitfinex","SOLUSD",1680616903117,115.5395,20.877,20.866,17.0]
["bitfinex","SOLUSD",1680616904029,115.5395,20.877,20.865,17.0]
["bitfinex","SOLUSD",1680616907136,115.5395,20.877,20.864,7.12336208]
["bitfinex","SOLUSD",1680616907347,20.0,20.876,20.864,7.12336208]
["bitfinex","SOLUSD",1680616907647,115.5395,20.877,20.864,7.12336208]
["bitfinex","SOLUSD",1680616908835,115.5395,20.877,20.865,17.0]
["bitfinex","SOLUSD",1680616911515,115.5395,20.877,20.865,7.18696922]
["bitfinex","SOLUSD",1680616911725,115.5395,20.877,20.866,17.0]
["bitfinex","SOLUSD",1680616911927,115.5395,20.877,20.864,20.0]
["bitfinex","SOLUSD",1680616912125,115.5395,20.877,20.865,17.0]
["bitfinex","SOLUSD",1680616914047,20.0,20.888,20.867,4.34066737]
["bitfinex","SOLUSD",1680616914227,138.8044,20.888,20.868,17.0]
["bitfinex","SOLUSD",1680616914544,138.8044,20.888,20.869,20.0]
["bitfinex","SOLUSD",1680616914836,118.8044,20.888,20.87,17.0]
["bitfinex","SOLUSD",1680616915020,118.8044,20.888,20.872,20.0]
["bitfinex","SOLUSD",1680616915221,118.8044,20.888,20.873,17.0]
["bitfinex","SOLUSD",1680616916445,118.8044,20.888,20.872,17.0]
["bitfinex","SOLUSD",1680616916622,118.8044,20.888,20.875,19.161]
["bitfinex","SOLUSD",1680616917035,118.8044,20.888,20.871,19.165]
["bitfinex","SOLUSD",1680616917333,118.8044,20.888,20.872,37.0]
["bitfinex","SOLUSD",1680616918936,20.0,20.887,20.872,37.0]
["bitfinex","SOLUSD",1680616919632,118.8044,20.888,20.872,37.0]
["bitfinex","SOLUSD",1680616920036,20.0,20.887,20.872,37.0]
["bitfinex","SOLUSD",1680616920850,118.8044,20.888,20.872,37.0]
["bitfinex","SOLUSD",1680616921151,20.0,20.887,20.872,37.0]
["bitfinex","SOLUSD",1680616923049,20.0,20.887,20.871,19.165]
["bitfinex","SOLUSD",1680616923050,40.97,20.88,20.861,39.173]
["bitfinex","SOLUSD",1680616923258,81.88,20.88,20.861,20.0]
["bitfinex","SOLUSD",1680616923434,37.0,20.879,20.859,14.1385735]
["bitfinex","SOLUSD",1680616923632,111.7239,20.878,20.848,7.66557304]
["bitfinex","SOLUSD",1680616923933,37.0,20.877,20.848,7.66557304]
["bitfinex","SOLUSD",1680616924137,40.61,20.87,20.849,7.18696922]
["bitfinex","SOLUSD",1680616924340,111.7239,20.869,20.849,7.18696922]
["bitfinex","SOLUSD",1680616924539,111.7239,20.869,20.85,20.0]
["bitfinex","SOLUSD",1680616924941,20.0,20.868,20.851,7.18696922]
["bitfinex","SOLUSD",1680616925348,20.0,20.868,20.852,37.0]
["bitfinex","SOLUSD",1680616925853,20.0,20.868,20.853,7.18696922]
["bitfinex","SOLUSD",1680616926044,20.0,20.868,20.854,17.0]
["bitfinex","SOLUSD",1680616926635,111.7239,20.869,20.854,24.18696922]
["bitfinex","SOLUSD",1680616927847,20.0,20.868,20.854,24.18696922]
["bitfinex","SOLUSD",1680616928247,111.7239,20.869,20.854,24.18696922]
["bitfinex","SOLUSD",1680616929036,20.0,20.868,20.854,24.18696922]
["bitfinex","SOLUSD",1680616929435,111.7239,20.869,20.854,24.18696922]
["bitfinex","SOLUSD",1680616930057,111.7239,20.869,20.855,20.0]
["bitfinex","SOLUSD",1680616930234,111.7239,20.869,20.856,17.0]
["bitfinex","SOLUSD",1680616930436,111.7239,20.869,20.856,24.18696922]
["bitfinex","SOLUSD",1680616930747,111.7239,20.869,20.857,7.18696922]
["bitfinex","SOLUSD",1680616930946,111.7239,20.869,20.858,17.0]
["bitfinex","SOLUSD",1680616931352,111.7239,20.869,20.858,24.18696922]
["bitfinex","SOLUSD",1680616932752,111.7239,20.869,20.858,17.0]
["bitfinex","SOLUSD",1680616932949,111.7239,20.869,20.856,17.0]
["bitfinex","SOLUSD",1680616933551,111.7239,20.869,20.856,24.18696922]
["bitfinex","SOLUSD",1680616935848,111.7239,20.869,20.857,20.0]
["bitfinex","SOLUSD",1680616936058,111.7239,20.869,20.858,17.0]
["bitfinex","SOLUSD",1680616936249,40.91,20.88,20.858,17.0]
["bitfinex","SOLUSD",1680616936448,117.8299,20.877,20.859,20.0]
["bitfinex","SOLUSD",1680616936652,117.8299,20.877,20.86,17.0]
["bitfinex","SOLUSD",1680616936856,117.8299,20.877,20.861,20.0]
["bitfinex","SOLUSD",1680616937163,117.8299,20.877,20.862,17.0]
["bitfinex","SOLUSD",1680616939053,117.8299,20.877,20.862,24.18696922]
["bitfinex","SOLUSD",1680616940159,117.8299,20.877,20.862,17.0]
["bitfinex","SOLUSD",1680616941755,117.8299,20.877,20.861,20.0]
["bitfinex","SOLUSD",1680616942767,20.0,20.876,20.861,20.0]
["bitfinex","SOLUSD",1680616943384,20.0,20.876,20.862,17.0]
["bitfinex","SOLUSD",1680616943882,117.8299,20.877,20.862,17.0]
["bitfinex","SOLUSD",1680616945476,117.8299,20.877,20.862,31.559181]
["bitfinex","SOLUSD",1680616947664,117.8299,20.877,20.863,20.0]
["bitfinex","SOLUSD",1680616947868,117.8299,20.877,20.864,17.0]
["bitfinex","SOLUSD",1680616948069,117.8299,20.877,20.864,24.18696922]
["bitfinex","SOLUSD",1680616950883,117.8299,20.877,20.864,7.18696922]
["bitfinex","SOLUSD",1680616952602,117.8299,20.877,20.865,17.0]
["bitfinex","SOLUSD",1680616955484,117.8299,20.877,20.861,20.0]
["bitfinex","SOLUSD",1680616955786,117.8299,20.877,20.862,7.18696922]
["bitfinex","SOLUSD",1680616956676,20.0,20.876,20.863,17.0]
["bitfinex","SOLUSD",1680616958096,20.0,20.876,20.861,17.0]
["bitfinex","SOLUSD",1680616958396,20.0,20.876,20.862,20.0]
["bitfinex","SOLUSD",1680616958597,20.0,20.876,20.863,17.0]
["bitfinex","SOLUSD",1680616958797,20.0,20.876,20.862,20.0]
["bitfinex","SOLUSD",1680616959090,20.0,20.876,20.859,20.0]
["bitfinex","SOLUSD",1680616959294,20.0,20.876,20.86,17.0]
["bitfinex","SOLUSD",1680616959499,20.0,20.876,20.861,20.0]
["bitfinex","SOLUSD",1680616959677,20.0,20.876,20.861,27.18696922]
["bitfinex","SOLUSD",1680616962581,20.0,20.876,20.861,20.0]
["bitfinex","SOLUSD",1680616962900,20.0,20.876,20.858,21.498237]
["bitfinex","SOLUSD",1680616963084,40.97,20.87,20.852,19.182]
["bitfinex","SOLUSD",1680616963478,20.0,20.869,20.852,19.182]
["bitfinex","SOLUSD",1680616963791,20.0,20.869,20.852,26.36896922]
["bitfinex","SOLUSD",1680616964502,20.0,20.869,20.853,17.0]
["bitfinex","SOLUSD",1680616965002,40.97,20.87,20.854,7.18696922]
["bitfinex","SOLUSD",1680616965292,40.97,20.87,20.855,17.0]
["bitfinex","SOLUSD",1680616965592,20.0,20.869,20.855,17.0]
["bitfinex","SOLUSD",1680616965794,20.0,20.869,20.855,7.18696922]
["bitfinex","SOLUSD",1680616965981,20.0,20.869,20.856,17.0]
["bitfinex","SOLUSD",1680616967897,20.0,20.869,20.856,24.18696922]
["bitfinex","SOLUSD",1680616969682,40.97,20.87,20.856,24.18696922]
["bitfinex","SOLUSD",1680616970505,20.0,20.869,20.856,24.18696922]
["bitfinex","SOLUSD",1680616972491,20.0,20.869,20.856,7.18696922]
["bitfinex","SOLUSD",1680616973596,117.8299,20.877,20.858,6.7723267]
["bitfinex","SOLUSD",1680616973906,117.8299,20.877,20.862,19.173]
["bitfinex","SOLUSD",1680616974093,117.8299,20.877,20.863,17.0]
["bitfinex","SOLUSD",1680616974283,117.8299,20.877,20.863,24.18696922]
["bitfinex","SOLUSD",1680616974487,117.8299,20.877,20.864,20.0]
["bitfinex","SOLUSD",1680616974707,117.8299,20.877,20.865,17.0]
["bitfinex","SOLUSD",1680616975492,20.0,20.876,20.865,17.0]
["bitfinex","SOLUSD",1680616975692,117.8299,20.877,20.865,17.0]
["bitfinex","SOLUSD",1680616978420,20.0,20.876,20.865,17.0]
["bitfinex","SOLUSD",1680616980815,137.8299,20.877,20.865,17.0]
["bitfinex","SOLUSD",1680616980816,117.8299,20.877,20.865,17.0]
["bitfinex","SOLUSD",1680616981396,20.0,20.876,20.865,17.0]
["bitfinex","SOLUSD",1680616982009,117.8299,20.877,20.865,17.0]
["bitfinex","SOLUSD",1680616982305,20.0,20.876,20.865,17.0]
["bitfinex","SOLUSD",1680616983410,20.0,20.875,20.861,7.18696922]
["bitfinex","SOLUSD",1680616983624,20.0,20.875,20.858,14.48347669]
["bitfinex","SOLUSD",1680616983811,20.0,20.875,20.852,19.182]
["bitfinex","SOLUSD",1680616984001,20.0,20.875,20.851,7.18696922]
["bitfinex","SOLUSD",1680616984209,20.0,20.875,20.853,7.18696922]
["bitfinex","SOLUSD",1680616984429,20.0,20.874,20.853,7.18696922]
["bitfinex","SOLUSD",1680616984610,20.0,20.873,20.853,7.18696922]
["bitfinex","SOLUSD",1680616984810,20.0,20.873,20.854,17.0]
["bitfinex","SOLUSD",1680616985211,20.0,20.873,20.855,7.18696922]
["bitfinex","SOLUSD",1680616985412,20.0,20.872,20.856,17.0]
["bitfinex","SOLUSD",1680616985814,20.0,20.872,20.857,7.18696922]
["bitfinex","SOLUSD",1680616986017,20.0,20.872,20.858,17.0]
["bitfinex","SOLUSD",1680616986430,40.61,20.87,20.859,7.18696922]
["bitfinex","SOLUSD",1680616986632,40.61,20.87,20.86,17.0]
["bitfinex","SOLUSD",1680616986813,40.61,20.87,20.859,7.18696922]
["bitfinex","SOLUSD",1680616988226,20.0,20.869,20.859,7.18696922]
["bitfinex","SOLUSD",1680616989624,20.0,20.869,20.848,33.393849]
["bitfinex","SOLUSD",1680616989926,17.0,20.868,20.852,7.18696922]
["bitfinex","SOLUSD",1680616990129,131.9308,20.868,20.852,7.18696922]
["bitfinex","SOLUSD",1680616990429,20.0,20.867,20.852,7.18696922]
["bitfinex","SOLUSD",1680616991122,135.4953,20.867,20.853,17.0]
["bitfinex","SOLUSD",1680616991518,135.4953,20.867,20.854,7.18696922]
["bitfinex","SOLUSD",1680616994234,0.33478855,20.866,20.854,7.18696922]
["bitfinex","SOLUSD",1680616997138,0.33478855,20.866,20.849,20.0]
["bitfinex","SOLUSD",1680616997338,0.33478855,20.866,20.85,17.0]
["bitfinex","SOLUSD",1680616997636,0.33478855,20.866,20.851,20.0]
["bitfinex","SOLUSD",1680616997826,0.33478855,20.866,20.852,17.0]
["bitfinex","SOLUSD",1680616998332,0.33478855,20.866,20.851,17.0]
["bitfinex","SOLUSD",1680616998532,0.33478855,20.866,20.852,20.0]
["bitfinex","SOLUSD",1680616998735,0.33478855,20.866,20.853,17.0]
["bitfinex","SOLUSD",1680617001935,0.33478855,20.866,20.852,20.0]
["bitfinex","SOLUSD",1680617002147,0.33478855,20.866,20.849,20.0]
["bitfinex","SOLUSD",1680617002524,0.33478855,20.866,20.848,33.393849]
["bitfinex","SOLUSD",1680617002720,37.33478855,20.866,20.848,33.393849]
["bitfinex","SOLUSD",1680617003128,20.0,20.865,20.848,33.393849]
["bitfinex","SOLUSD",1680617003341,37.0,20.864,20.848,33.393849]
["bitfinex","SOLUSD",1680617004134,20.33386547,20.863,20.848,33.393849]
["bitfinex","SOLUSD",1680617004448,20.0,20.863,20.848,33.393849]
["bitfinex","SOLUSD",1680617005644,20.0,20.863,20.849,7.18696922]
["bitfinex","SOLUSD",1680617006339,0.33355772,20.862,20.849,7.18696922]
["bitfinex","SOLUSD",1680617008843,0.33355772,20.862,20.85,17.0]
["bitfinex","SOLUSD",1680617009046,0.33355772,20.862,20.851,20.0]
["bitfinex","SOLUSD",1680617009235,0.33355772,20.862,20.851,27.18696922]
["bitfinex","SOLUSD",1680617009438,0.33355772,20.862,20.852,7.18696922]
["bitfinex","SOLUSD",1680617012131,0.33355772,20.862,20.848,33.393849]
["bitfinex","SOLUSD",1680617012750,27.16,20.86,20.848,33.393849]
["bitfinex","SOLUSD",1680617012956,27.16,20.86,20.848,40.58081822]
["bitfinex","SOLUSD",1680617013738,20.0,20.864,20.848,40.58081822]
["bitfinex","SOLUSD",1680617013939,20.0,20.864,20.849,17.0]
["bitfinex","SOLUSD",1680617014249,0.33263428,20.859,20.85,7.18696922]
["bitfinex","SOLUSD",1680617014475,0.33263428,20.859,20.851,17.0]
["bitfinex","SOLUSD",1680617014939,0.33263428,20.859,20.851,24.18696922]
["bitfinex","SOLUSD",1680617015255,20.0,20.863,20.851,24.18696922]
["bitfinex","SOLUSD",1680617015453,20.0,20.864,20.851,24.18696922]
["bitfinex","SOLUSD",1680617015951,20.0,20.865,20.851,24.18696922]
["bitfinex","SOLUSD",1680617016253,20.0,20.864,20.848,33.393849]
["bitfinex","SOLUSD",1680617016644,20.0,20.864,20.849,7.18696922]
["bitfinex","SOLUSD",1680617017148,138.3864,20.864,20.849,7.18696922]
["bitfinex","SOLUSD",1680617017357,138.3864,20.864,20.85,17.0]
["bitfinex","SOLUSD",1680617017733,138.3864,20.864,20.851,7.18696922]
["bitfinex","SOLUSD",1680617017935,138.3864,20.864,20.852,17.0]
["bitfinex","SOLUSD",1680617018353,138.3864,20.864,20.853,7.18696922]
["bitfinex","SOLUSD",1680617019355,138.3864,20.864,20.854,17.0]
["bitfinex","SOLUSD",1680617021160,46.537,20.87,20.854,17.0]
["bitfinex","SOLUSD",1680617021456,119.6524,20.867,20.854,17.0]
["bitfinex","SOLUSD",1680617022354,0.33478855,20.866,20.853,7.18696922]
["bitfinex","SOLUSD",1680617023259,0.33478855,20.866,20.847,20.0]
["bitfinex","SOLUSD",1680617023460,17.33478855,20.866,20.848,20.0]
["bitfinex","SOLUSD",1680617023655,17.33478855,20.866,20.85,7.18696922]
["bitfinex","SOLUSD",1680617023854,17.33478855,20.866,20.851,20.0]
["bitfinex","SOLUSD",1680617024055,108.9078,20.865,20.851,20.0]
["bitfinex","SOLUSD",1680617024256,108.9078,20.865,20.851,27.18696922]
["bitfinex","SOLUSD",1680617025162,0.33417319,20.864,20.851,27.18696922]
["bitfinex","SOLUSD",1680617025367,108.9078,20.865,20.851,27.18696922]
["bitfinex","SOLUSD",1680617026170,0.33417319,20.864,20.851,27.18696922]
["bitfinex","SOLUSD",1680617028364,20.0,20.869,20.851,27.18696922]
["bitfinex","SOLUSD",1680617028673,17.0,20.868,20.851,27.18696922]
["bitfinex","SOLUSD",1680617029170,17.32752209,20.868,20.851,27.18696922]
["bitfinex","SOLUSD",1680617029498,0.32752209,20.868,20.847,20.0]
["bitfinex","SOLUSD",1680617029666,0.32752209,20.868,20.848,17.0]
["bitfinex","SOLUSD",1680617029850,0.32752209,20.868,20.85,20.0]
["bitfinex","SOLUSD",1680617030050,0.32752209,20.868,20.851,17.0]
["bitfinex","SOLUSD",1680617030250,27.37,20.87,20.852,20.0]
["bitfinex","SOLUSD",1680617030466,27.37,20.87,20.853,17.0]
["bitfinex","SOLUSD",1680617031353,0.32782966,20.869,20.836,67.88452483]
["bitfinex","SOLUSD",1680617031562,57.32782966,20.869,20.85,116.8652]
["bitfinex","SOLUSD",1680617031958,57.32782966,20.869,20.85,124.05216922]
["bitfinex","SOLUSD",1680617032971,57.32782966,20.869,20.851,17.0]
["bitfinex","SOLUSD",1680617034370,37.32782966,20.869,20.851,17.0]
["bitfinex","SOLUSD",1680617034682,37.32782966,20.869,20.851,24.18696922]
["bitfinex","SOLUSD",1680617035772,20.32782966,20.869,20.851,24.18696922]
["bitfinex","SOLUSD",1680617037772,20.32782966,20.869,20.851,7.18696922]
["bitfinex","SOLUSD",1680617037968,20.32782966,20.869,20.847,20.0]
["bitfinex","SOLUSD",1680617038269,20.32782966,20.869,20.849,7.18696922]
["bitfinex","SOLUSD",1680617038467,20.32782966,20.869,20.851,20.0]
["bitfinex","SOLUSD",1680617038873,20.32782966,20.869,20.852,17.0]
["bitfinex","SOLUSD",1680617040079,20.32782966,20.869,20.85,17.0]
["bitfinex","SOLUSD",1680617040464,20.32782966,20.869,20.85,24.18696922]
["bitfinex","SOLUSD",1680617044285,17.0,20.868,20.85,24.18696922]
["bitfinex","SOLUSD",1680617044583,20.0,20.866,20.85,24.18696922]
["bitfinex","SOLUSD",1680617044781,20.0,20.865,20.85,24.18696922]
["bitfinex","SOLUSD",1680617046984,20.0,20.866,20.85,24.18696922]
["bitfinex","SOLUSD",1680617048383,119.4561,20.867,20.85,24.18696922]
["bitfinex","SOLUSD",1680617048587,27.27,20.87,20.852,20.0]
["bitfinex","SOLUSD",1680617048903,131.6854,20.878,20.853,17.0]
["bitfinex","SOLUSD",1680617049075,131.6854,20.878,20.853,24.18696922]
["bitfinex","SOLUSD",1680617049388,131.6854,20.878,20.854,7.18696922]
["bitfinex","SOLUSD",1680617049589,0.37105938,20.866,20.856,20.0]
["bitfinex","SOLUSD",1680617050087,0.37105938,20.866,20.857,24.18696922]
["bitfinex","SOLUSD",1680617050473,14.03748522,20.877,20.858,20.0]
["bitfinex","SOLUSD",1680617050674,14.03748522,20.877,20.859,17.0]
["bitfinex","SOLUSD",1680617051086,14.03748522,20.877,20.858,20.0]
["bitfinex","SOLUSD",1680617051289,17.0,20.874,20.858,20.0]
["bitfinex","SOLUSD",1680617051494,27.33,20.87,20.857,7.18696922]
["bitfinex","SOLUSD",1680617051687,27.33,20.87,20.858,17.0]
["bitfinex","SOLUSD",1680617052278,27.33,20.87,20.854,7.18696922]
["bitfinex","SOLUSD",1680617053193,20.0,20.869,20.854,7.18696922]
["bitfinex","SOLUSD",1680617053492,20.37197585,20.869,20.854,7.18696922]
["bitfinex","SOLUSD",1680617054380,0.37197585,20.869,20.854,7.18696922]
["bitfinex","SOLUSD",1680617055770,0.37197585,20.869,20.855,17.0]
["bitfinex","SOLUSD",1680617056094,14.03748522,20.877,20.856,27.18696922]
["bitfinex","SOLUSD",1680617057392,20.0,20.874,20.857,17.0]
["bitfinex","SOLUSD",1680617057588,20.0,20.874,20.858,20.0]
["bitfinex","SOLUSD",1680617057784,20.0,20.874,20.859,17.0]
["bitfinex","SOLUSD",1680617058584,0.33599981,20.873,20.859,17.0]
["bitfinex","SOLUSD",1680617061295,0.33599981,20.873,20.86,27.17]
["bitfinex","SOLUSD",1680617061489,0.33599981,20.873,20.862,20.0]
["bitfinex","SOLUSD",1680617061794,0.33599981,20.873,20.863,17.0]
["bitfinex","SOLUSD",1680617061978,0.33599981,20.873,20.863,24.18696922]
["bitfinex","SOLUSD",1680617062180,0.33599981,20.873,20.864,27.18696922]
["bitfinex","SOLUSD",1680617062389,0.33599981,20.873,20.866,20.0]
["bitfinex","SOLUSD",1680617062592,0.33599981,20.873,20.867,17.0]
["bitfinex","SOLUSD",1680617063480,115.8974,20.883,20.868,20.0]
["bitfinex","SOLUSD",1680617063682,115.8974,20.883,20.869,17.0]
["bitfinex","SOLUSD",1680617064385,0.3384415,20.881,20.87,20.0]
["bitfinex","SOLUSD",1680617064604,0.3384415,20.881,20.871,17.0]
["bitfinex","SOLUSD",1680617065478,20.0,20.888,20.871,17.0]
["bitfinex","SOLUSD",1680617066292,17.0,20.887,20.871,17.0]
["bitfinex","SOLUSD",1680617066490,20.0,20.886,20.869,17.0]
["bitfinex","SOLUSD",1680617067383,0.33966164,20.885,20.869,17.0]
["bitfinex","SOLUSD",1680617067583,20.0,20.886,20.869,17.0]
["bitfinex","SOLUSD",1680617069593,0.33966164,20.885,20.869,17.0]
["bitfinex","SOLUSD",1680617070302,20.33966164,20.885,20.869,17.0]
["bitfinex","SOLUSD",1680617070600,20.0,20.884,20.869,17.0]
["bitfinex","SOLUSD",1680617071394,0.33966164,20.885,20.869,17.0]
["bitfinex","SOLUSD",1680617071597,20.0,20.886,20.869,17.0]
["bitfinex","SOLUSD",1680617071897,20.0,20.886,20.867,223.7491]
["bitfinex","SOLUSD",1680617072203,17.0,20.885,20.867,223.7491]
["bitfinex","SOLUSD",1680617072407,17.0,20.885,20.868,20.0]
["bitfinex","SOLUSD",1680617072606,20.0,20.884,20.868,20.0]
["bitfinex","SOLUSD",1680617072805,17.0,20.883,20.868,20.0]
["bitfinex","SOLUSD",1680617073687,20.33935665,20.884,20.869,17.0]
["bitfinex","SOLUSD",1680617073888,20.33935665,20.884,20.868,20.0]
["bitfinex","SOLUSD",1680617073889,0.33935665,20.884,20.868,20.0]
["bitfinex","SOLUSD",1680617074103,0.33935665,20.884,20.869,17.0]
["bitfinex","SOLUSD",1680617074491,20.0,20.887,20.869,17.0]
["bitfinex","SOLUSD",1680617075299,20.0,20.888,20.87,20.0]
["bitfinex","SOLUSD",1680617075508,20.0,20.888,20.871,17.0]
["bitfinex","SOLUSD",1680617077012,96.0570241,20.89,20.872,20.0]
["bitfinex","SOLUSD",1680617077195,17.0,20.888,20.873,17.0]
["bitfinex","SOLUSD",1680617077599,0.34027154,20.887,20.873,17.0]
["bitfinex","SOLUSD",1680617077906,0.34027154,20.887,20.874,20.0]
["bitfinex","SOLUSD",1680617078299,0.34027154,20.887,20.875,17.0]
["bitfinex","SOLUSD",1680617079212,0.34027154,20.887,20.876,20.0]
["bitfinex","SOLUSD",1680617079415,0.34027154,20.887,20.877,17.0]
["bitfinex","SOLUSD",1680617080704,20.0,20.895,20.877,17.0]
["bitfinex","SOLUSD",1680617081013,27.18696922,20.895,20.877,17.0]
["bitfinex","SOLUSD",1680617081611,0.30684057,20.886,20.877,17.0]
["bitfinex","SOLUSD",1680617082418,20.0,20.893,20.877,17.0]
["bitfinex","SOLUSD",1680617083321,20.0,20.894,20.877,17.0]
["bitfinex","SOLUSD",1680617083495,0.30866973,20.892,20.877,17.0]
["bitfinex","SOLUSD",1680617084408,0.30866973,20.892,20.878,110.0147]
["bitfinex","SOLUSD",1680617084611,0.30866973,20.892,20.879,17.0]
["bitfinex","SOLUSD",1680617092517,20.30866973,20.892,20.879,17.0]
["bitfinex","SOLUSD",1680617093303,0.30866973,20.892,20.879,17.0]
["bitfinex","SOLUSD",1680617094331,20.30866973,20.892,20.879,17.0]
["bitfinex","SOLUSD",1680617094825,20.30866973,20.892,20.878,110.0147]
["bitfinex","SOLUSD",1680617096619,0.30866973,20.892,20.878,110.0147]
["bitfinex","SOLUSD",1680617097313,17.30866973,20.892,20.878,110.0147]
["bitfinex","SOLUSD",1680617099927,40.75,20.89,20.878,110.0147]
["bitfinex","SOLUSD",1680617100110,40.0,20.889,20.878,110.0147]
["bitfinex","SOLUSD",1680617100811,40.75,20.89,20.878,110.0147]
["bitfinex","SOLUSD",1680617101013,40.75,20.89,20.879,20.0]
["bitfinex","SOLUSD",1680617101221,187.3571,20.9,20.88,17.0]
["bitfinex","SOLUSD",1680617102522,20.0,20.897,20.88,17.0]
["bitfinex","SOLUSD",1680617103033,20.0,20.896,20.88,17.0]
["bitfinex","SOLUSD",1680617103231,20.0,20.895,20.88,17.0]
["bitfinex","SOLUSD",1680617104135,20.0,20.895,20.875,20.0]
["bitfinex","SOLUSD",1680617104430,17.30927922,20.894,20.876,17.0]
["bitfinex","SOLUSD",1680617104729,20.0,20.893,20.876,17.0]
["bitfinex","SOLUSD",1680617104934,20.0,20.893,20.877,20.0]
["bitfinex","SOLUSD",1680617105114,20.0,20.897,20.878,17.0]
["bitfinex","SOLUSD",1680617105316,17.0,20.896,20.878,126.0717]
["bitfinex","SOLUSD",1680617105618,20.0,20.895,20.878,126.0717]
["bitfinex","SOLUSD",1680617106018,20.0,20.895,20.879,20.0]
["bitfinex","SOLUSD",1680617106226,20.0,20.895,20.88,17.0]
["bitfinex","SOLUSD",1680617106425,20.0,20.898,20.88,17.0]
["bitfinex","SOLUSD",1680617107532,0.31019323,20.897,20.88,17.0]
["bitfinex","SOLUSD",1680617110738,19.45119323,20.897,20.878,109.0717]
["bitfinex","SOLUSD",1680617111039,40.64,20.89,20.878,109.0717]
["bitfinex","SOLUSD",1680617112021,40.64,20.89,20.879,17.0]
["bitfinex","SOLUSD",1680617112223,20.0,20.895,20.879,17.0]
["bitfinex","SOLUSD",1680617114630,20.0,20.896,20.879,17.0]
["bitfinex","SOLUSD",1680617115548,0.30927922,20.894,20.879,17.0]
["bitfinex","SOLUSD",1680617116850,0.30927922,20.894,20.88,20.0]
["bitfinex","SOLUSD",1680617117036,0.30927922,20.894,20.881,17.0]
["bitfinex","SOLUSD",1680617120457,0.30927922,20.894,20.88,17.0]
["bitfinex","SOLUSD",1680617121846,0.30927922,20.894,20.879,17.0]
["bitfinex","SOLUSD",1680617124759,0.30927922,20.894,20.878,156.749429]
["bitfinex","SOLUSD",1680617124954,0.30927922,20.894,20.879,20.0]
["bitfinex","SOLUSD",1680617125256,0.30927922,20.894,20.88,17.0]
["bitfinex","SOLUSD",1680617126342,0.30927922,20.894,20.879,17.0]
["bitfinex","SOLUSD",1680617126546,39.45327922,20.894,20.878,156.749429]
["bitfinex","SOLUSD",1680617126748,40.63,20.89,20.878,156.749429]
["bitfinex","SOLUSD",1680617127155,27.13,20.89,20.878,156.749429]
["bitfinex","SOLUSD",1680617128160,20.0,20.889,20.878,156.749429]
["bitfinex","SOLUSD",1680617128753,27.13,20.89,20.878,156.749429]
["bitfinex","SOLUSD",1680617130852,0.30775528,20.889,20.878,156.749429]
["bitfinex","SOLUSD",1680617131667,20.30775528,20.889,20.878,156.749429]
["bitfinex","SOLUSD",1680617132444,0.30775528,20.889,20.879,17.0]
["bitfinex","SOLUSD",1680617132752,0.30775528,20.889,20.878,156.749429]
["bitfinex","SOLUSD",1680617133653,20.30775528,20.889,20.878,156.749429]
["bitfinex","SOLUSD",1680617136067,20.0,20.888,20.878,156.749429]
["bitfinex","SOLUSD",1680617136568,20.0,20.887,20.878,156.749429]
["bitfinex","SOLUSD",1680617136752,20.0,20.886,20.878,156.749429]
["bitfinex","SOLUSD",1680617137257,20.0,20.886,20.878,38.316629]
["bitfinex","SOLUSD",1680617137646,20.0,20.885,20.878,38.316629]
["bitfinex","SOLUSD",1680617137962,20.0,20.884,20.878,38.316629]
["bitfinex","SOLUSD",1680617138946,20.0,20.886,20.878,38.316629]
["bitfinex","SOLUSD",1680617139145,20.0,20.888,20.878,38.316629]
["bitfinex","SOLUSD",1680617139354,17.0,20.887,20.878,38.316629]
["bitfinex","SOLUSD",1680617139662,0.30592559,20.883,20.878,38.316629]
["bitfinex","SOLUSD",1680617140543,20.0,20.884,20.878,38.316629]
["bitfinex","SOLUSD",1680617142072,20.0,20.886,20.878,38.316629]
["bitfinex","SOLUSD",1680617142956,20.0,20.886,20.874,116.6402]
["bitfinex","SOLUSD",1680617143466,0.3065356,20.885,20.874,116.6402]
["bitfinex","SOLUSD",1680617147859,20.3065356,20.885,20.874,116.6402]
["bitfinex","SOLUSD",1680617148177,20.0,20.884,20.874,116.6402]
["bitfinex","SOLUSD",1680617148471,0.30623061,20.884,20.874,116.6402]
["bitfinex","SOLUSD",1680617148767,20.0,20.886,20.874,116.6402]
["bitfinex","SOLUSD",1680617150370,20.0,20.885,20.874,116.6402]
["bitfinex","SOLUSD",1680617150559,20.0,20.884,20.874,116.6402]
["bitfinex","SOLUSD",1680617151267,27.09,20.88,20.866,7.18696922]
["bitfinex","SOLUSD",1680617151571,27.09,20.88,20.868,17.0]
["bitfinex","SOLUSD",1680617152450,0.30470521,20.879,20.868,17.0]
["bitfinex","SOLUSD",1680617156358,0.30470521,20.879,20.869,20.0]
["bitfinex","SOLUSD",1680617156671,0.30470521,20.879,20.87,17.0]
["bitfinex","SOLUSD",1680617158376,0.30470521,20.879,20.871,20.0]
["bitfinex","SOLUSD",1680617158572,0.30470521,20.879,20.872,17.0]
["bitfinex","SOLUSD",1680617159477,39.154,20.884,20.872,17.0]
["bitfinex","SOLUSD",1680617160662,0.30592559,20.883,20.872,17.0]
["bitfinex","SOLUSD",1680617162689,0.30592559,20.883,20.871,17.0]
["bitfinex","SOLUSD",1680617163785,0.30592559,20.883,20.871,37.0]
["bitfinex","SOLUSD",1680617169290,0.30592559,20.883,20.873,20.0]
["bitfinex","SOLUSD",1680617169589,19.144,20.894,20.874,17.0]
["bitfinex","SOLUSD",1680617170264,19.144,20.894,20.875,20.0]
["bitfinex","SOLUSD",1680617170469,0.30562054,20.882,20.876,17.0]
["bitfinex","SOLUSD",1680617170870,111.6246,20.897,20.877,20.0]
["bitfinex","SOLUSD",1680617171073,19.14,20.899,20.878,17.0]
["bitfinex","SOLUSD",1680617171281,19.14,20.899,20.879,20.0]
["bitfinex","SOLUSD",1680617171486,19.14,20.899,20.88,17.0]
["bitfinex","SOLUSD",1680617171692,0.30531546,20.881,20.88,17.0]
["bitfinex","SOLUSD",1680617172591,20.0,20.896,20.878,17.0]
["bitfinex","SOLUSD",1680617172772,17.0,20.895,20.876,17.0]
["bitfinex","SOLUSD",1680617173087,20.0,20.894,20.876,17.0]
["bitfinex","SOLUSD",1680617173569,0.68688352,20.881,20.876,17.0]
["bitfinex","SOLUSD",1680617174793,20.0,20.894,20.876,17.0]
["bitfinex","SOLUSD",1680617175172,20.0,20.894,20.877,20.0]
["bitfinex","SOLUSD",1680617175374,20.0,20.894,20.878,17.0]
["bitfinex","SOLUSD",1680617175573,0.68612075,20.88,20.878,17.0]
["bitfinex","SOLUSD",1680617176494,20.0,20.894,20.878,17.0]
["bitfinex","SOLUSD",1680617176675,20.0,20.896,20.878,17.0]
["bitfinex","SOLUSD",1680617176994,20.0,20.895,20.878,17.0]
["bitfinex","SOLUSD",1680617177193,20.0,20.894,20.878,17.0]
["bitfinex","SOLUSD",1680617177778,0.46402072,20.893,20.878,17.0]
["bitfinex","SOLUSD",1680617179006,0.46402072,20.893,20.879,109.9345]
["bitfinex","SOLUSD",1680617179297,0.46402072,20.893,20.88,37.0]
["bitfinex","SOLUSD",1680617179614,20.0,20.897,20.88,37.0]
["bitfinex","SOLUSD",1680617180598,0.69526919,20.892,20.88,37.0]
["bitfinex","SOLUSD",1680617181490,20.0,20.897,20.88,37.0]
["bitfinex","SOLUSD",1680617181801,20.0,20.897,20.88,17.0]
["bitfinex","SOLUSD",1680617182582,0.46554422,20.896,20.88,17.0]
["bitfinex","SOLUSD",1680617183486,20.46554422,20.896,20.879,17.0]
["bitfinex","SOLUSD",1680617183696,20.46554422,20.896,20.879,37.0]
["bitfinex","SOLUSD",1680617184913,0.46554422,20.896,20.879,37.0]
["bitfinex","SOLUSD",1680617185486,0.46554422,20.896,20.879,17.0]
["bitfinex","SOLUSD",1680617186904,20.46554422,20.896,20.879,17.0]
["bitfinex","SOLUSD",1680617187310,20.0,20.895,20.879,17.0]
["bitfinex","SOLUSD",1680617188503,0.4645286,20.894,20.879,17.0]
["bitfinex","SOLUSD",1680617188703,20.0,20.897,20.879,17.0]
["bitfinex","SOLUSD",1680617189002,20.0,20.896,20.879,17.0]
["bitfinex","SOLUSD",1680617189586,19.426523,20.896,20.879,17.0]
["bitfinex","SOLUSD",1680617189786,20.0,20.895,20.879,17.0]
["bitfinex","SOLUSD",1680617189988,20.0,20.895,20.88,20.0]
["bitfinex","SOLUSD",1680617190182,20.0,20.895,20.881,17.0]
["bitfinex","SOLUSD",1680617190507,20.0,20.898,20.881,17.0]
["bitfinex","SOLUSD",1680617190508,20.0,20.897,20.881,17.0]
["bitfinex","SOLUSD",1680617192605,0.46554422,20.896,20.881,17.0]
["bitfinex","SOLUSD",1680617194204,20.46554422,20.896,20.881,17.0]
["bitfinex","SOLUSD",1680617194395,0.46554422,20.896,20.88,17.0]
["bitfinex","SOLUSD",1680617194703,20.0,20.895,20.88,17.0]
["bitfinex","SOLUSD",1680617194905,20.46554422,20.896,20.878,118.5058]
["bitfinex","SOLUSD",1680617195088,20.0,20.895,20.879,17.0]
["bitfinex","SOLUSD",1680617196508,20.0,20.897,20.879,17.0]
["bitfinex","SOLUSD",1680617196708,20.0,20.897,20.88,20.0]
["bitfinex","SOLUSD",1680617196910,20.0,20.897,20.881,17.0]
["bitfinex","SOLUSD",1680617198399,17.0,20.896,20.88,17.0]
["bitfinex","SOLUSD",1680617198714,20.0,20.895,20.88,17.0]
["bitfinex","SOLUSD",1680617198915,20.0,20.895,20.88,20.0]
["bitfinex","SOLUSD",1680617199216,20.0,20.896,20.881,17.0]
["bitfinex","SOLUSD",1680617199406,20.0,20.897,20.881,17.0]
["bitfinex","SOLUSD",1680617200613,0.46554422,20.896,20.881,17.0]
["bitfinex","SOLUSD",1680617201597,0.68331633,20.896,20.881,17.0]
["bitfinex","SOLUSD",1680617202421,0.68331633,20.896,20.878,118.5058]
["bitfinex","SOLUSD",1680617202712,17.68331633,20.896,20.878,118.5058]
["bitfinex","SOLUSD",1680617202912,39.144,20.894,20.879,17.0]
["bitfinex","SOLUSD",1680617203114,27.19,20.89,20.879,17.0]
["bitfinex","SOLUSD",1680617203906,27.19,20.89,20.878,118.5058]
["bitfinex","SOLUSD",1680617205624,0.67798306,20.889,20.878,118.5058]
["bitfinex","SOLUSD",1680617206821,17.67798306,20.889,20.878,118.5058]
["bitfinex","SOLUSD",1680617207719,0.67798306,20.889,20.878,118.5058]
["bitfinex","SOLUSD",1680617207928,17.67798306,20.889,20.878,118.5058]
["bitfinex","SOLUSD",1680617209107,17.67798306,20.889,20.871,124.47766922]
["bitfinex","SOLUSD",1680617209314,20.0,20.888,20.871,117.2907]
["bitfinex","SOLUSD",1680617209655,17.0,20.887,20.871,117.2907]
["bitfinex","SOLUSD",1680617209812,27.31,20.88,20.871,117.2907]
["bitfinex","SOLUSD",1680617213522,20.0,20.888,20.871,117.2907]
["bitfinex","SOLUSD",1680617213720,20.0,20.888,20.873,20.0]
["bitfinex","SOLUSD",1680617213932,20.0,20.888,20.874,17.0]
["bitfinex","SOLUSD",1680617214635,0.67645862,20.887,20.874,17.0]
["bitfinex","SOLUSD",1680617216715,0.67645862,20.887,20.873,17.0]
["bitfinex","SOLUSD",1680617219438,0.67645862,20.887,20.872,17.0]
["bitfinex","SOLUSD",1680617219729,20.67645862,20.887,20.872,17.0]
["bitfinex","SOLUSD",1680617219928,20.0,20.886,20.872,17.0]
["bitfinex","SOLUSD",1680617220337,20.0,20.886,20.871,117.2907]
["bitfinex","SOLUSD",1680617220721,20.0,20.885,20.871,117.2907]
["bitfinex","SOLUSD",1680617220924,20.0,20.884,20.871,117.2907]
["bitfinex","SOLUSD",1680617223134,20.0,20.886,20.871,117.2907]
["bitfinex","SOLUSD",1680617223432,20.0,20.886,20.872,17.0]
["bitfinex","SOLUSD",1680617223633,20.0,20.886,20.873,20.0]
["bitfinex","SOLUSD",1680617223839,20.0,20.888,20.874,17.0]
["bitfinex","SOLUSD",1680617224622,0.67493387,20.885,20.874,17.0]
["bitfinex","SOLUSD",1680617225224,0.67493387,20.885,20.869,20.0]
["bitfinex","SOLUSD",1680617225424,0.67493387,20.885,20.87,17.0]
["bitfinex","SOLUSD",1680617225639,20.0,20.886,20.87,17.0]
["bitfinex","SOLUSD",1680617226336,73.768,20.89,20.87,17.0]
["bitfinex","SOLUSD",1680617226337,27.31,20.89,20.872,20.0]
["bitfinex","SOLUSD",1680617226536,27.31,20.89,20.873,17.0]
["bitfinex","SOLUSD",1680617229141,27.31,20.89,20.872,17.0]
["bitfinex","SOLUSD",1680617229540,27.31,20.89,20.873,20.0]
["bitfinex","SOLUSD",1680617229735,27.31,20.89,20.874,17.0]
["bitfinex","SOLUSD",1680617231135,27.31,20.89,20.872,17.0]
["bitfinex","SOLUSD",1680617232155,134.7109,20.889,20.866,19.169]
["bitfinex","SOLUSD",1680617232346,134.7109,20.889,20.869,20.0]
["bitfinex","SOLUSD",1680617232647,20.0,20.888,20.869,20.0]
["bitfinex","SOLUSD",1680617232828,17.0,20.887,20.869,20.0]
["bitfinex","SOLUSD",1680617233031,117.7109,20.889,20.869,20.0]
["bitfinex","SOLUSD",1680617233228,117.7109,20.889,20.87,17.0]
["bitfinex","SOLUSD",1680617233428,117.7109,20.889,20.871,20.0]
["bitfinex","SOLUSD",1680617233631,117.7109,20.889,20.872,17.0]
["bitfinex","SOLUSD",1680617237252,117.7109,20.889,20.873,20.0]
["bitfinex","SOLUSD",1680617237548,117.7109,20.889,20.874,17.0]
["bitfinex","SOLUSD",1680617238253,117.7109,20.889,20.873,17.0]
["bitfinex","SOLUSD",1680617238444,117.7109,20.889,20.872,17.0]
["bitfinex","SOLUSD",1680617241858,117.7109,20.889,20.873,20.0]
["bitfinex","SOLUSD",1680617242157,117.7109,20.889,20.874,17.0]
["bitfinex","SOLUSD",1680617244560,117.7109,20.889,20.874,20.0]
["bitfinex","SOLUSD",1680617244857,117.7109,20.889,20.875,17.0]
["bitfinex","SOLUSD",1680617247746,117.7109,20.889,20.873,17.0]
["bitfinex","SOLUSD",1680617248058,117.7109,20.889,20.872,17.0]
["bitfinex","SOLUSD",1680617249347,20.0,20.888,20.872,17.0]
["bitfinex","SOLUSD",1680617251860,117.7109,20.889,20.872,17.0]
["bitfinex","SOLUSD",1680617252367,117.7109,20.889,20.873,20.0]
["bitfinex","SOLUSD",1680617252572,117.7109,20.889,20.874,17.0]
["bitfinex","SOLUSD",1680617254557,117.7109,20.889,20.873,17.0]
["bitfinex","SOLUSD",1680617256961,17.0,20.888,20.873,17.0]
["bitfinex","SOLUSD",1680617260268,20.0,20.887,20.873,17.0]
["bitfinex","SOLUSD",1680617260668,37.0,20.888,20.873,17.0]
["bitfinex","SOLUSD",1680617261571,37.0,20.888,20.871,20.0]
["bitfinex","SOLUSD",1680617261871,20.0,20.887,20.869,20.0]
["bitfinex","SOLUSD",1680617262071,20.0,20.887,20.87,17.0]
["bitfinex","SOLUSD",1680617262274,20.0,20.887,20.871,20.0]
["bitfinex","SOLUSD",1680617262468,20.0,20.887,20.872,17.0]
["bitfinex","SOLUSD",1680617266460,17.0,20.888,20.872,17.0]
["bitfinex","SOLUSD",1680617266868,20.0,20.887,20.872,17.0]
["bitfinex","SOLUSD",1680617267574,20.0,20.888,20.872,17.0]
["bitfinex","SOLUSD",1680617272180,117.7109,20.889,20.872,17.0]
["bitfinex","SOLUSD",1680617272682,20.0,20.888,20.872,17.0]
["bitfinex","SOLUSD",1680617272884,20.0,20.888,20.871,20.0]
["bitfinex","SOLUSD",1680617273182,20.0,20.888,20.872,17.0]
["bitfinex","SOLUSD",1680617273368,20.0,20.888,20.871,17.0]
["bitfinex","SOLUSD",1680617273573,20.0,20.888,20.872,20.0]
["bitfinex","SOLUSD",1680617273895,20.0,20.888,20.873,17.0]
["bitfinex","SOLUSD",1680617275880,117.7109,20.889,20.873,17.0]
["bitfinex","SOLUSD",1680617281087,117.7109,20.889,20.874,20.0]
["bitfinex","SOLUSD",1680617281391,117.7109,20.889,20.875,17.0]
["bitfinex","SOLUSD",1680617284878,117.7109,20.889,20.876,20.0]
["bitfinex","SOLUSD",1680617285081,117.7109,20.889,20.877,17.0]
["bitfinex","SOLUSD",1680617286288,117.7109,20.889,20.875,7.45393084]
["bitfinex","SOLUSD",1680617286491,117.7109,20.889,20.871,20.0]
["bitfinex","SOLUSD",1680617286881,117.7109,20.889,20.873,20.0]
["bitfinex","SOLUSD",1680617287897,117.7109,20.889,20.874,17.0]
["bitfinex","SOLUSD",1680617293399,117.7109,20.889,20.875,20.0]
["bitfinex","SOLUSD",1680617293601,117.7109,20.889,20.876,17.0]
["bitfinex","SOLUSD",1680617294998,117.7109,20.889,20.874,17.0]
["bitfinex","SOLUSD",1680617296605,117.7109,20.889,20.873,17.0]
["bitfinex","SOLUSD",1680617298808,117.7109,20.889,20.874,20.0]
["bitfinex","SOLUSD",1680617299110,117.7109,20.889,20.875,17.0]
["bitfinex","SOLUSD",1680617301707,117.7109,20.889,20.874,17.0]
["bitfinex","SOLUSD",1680617317608,20.0,20.888,20.873,17.0]
["bitfinex","SOLUSD",1680617317810,20.0,20.888,20.872,20.0]
["bitfinex","SOLUSD",1680617318117,20.0,20.888,20.869,20.0]
["bitfinex","SOLUSD",1680617319122,20.0,20.888,20.87,7.18696922]
["bitfinex","SOLUSD",1680617319310,20.0,20.888,20.871,37.0]
["bitfinex","SOLUSD",1680617333821,17.0,20.887,20.871,37.0]
["bitfinex","SOLUSD",1680617334022,17.0,20.888,20.871,37.0]
["bitfinex","SOLUSD",1680617334429,20.0,20.887,20.871,37.0]
["bitfinex","SOLUSD",1680617339143,0.30176428,20.886,20.871,37.0]
["bitfinex","SOLUSD",1680617340533,0.30176428,20.886,20.871,44.18696922]
["bitfinex","SOLUSD",1680617341317,0.30176428,20.886,20.872,20.0]
["bitfinex","SOLUSD",1680617341530,0.30176428,20.886,20.873,17.0]
["bitfinex","SOLUSD",1680617342146,117.7109,20.889,20.873,17.0]
["bitfinex","SOLUSD",1680617347041,0.3023711,20.888,20.873,17.0]
["bitfinex","SOLUSD",1680617348139,27.21,20.89,20.874,20.0]
["bitfinex","SOLUSD",1680617348345,27.21,20.89,20.875,17.0]
["bitfinex","SOLUSD",1680617348650,116.7594,20.889,20.875,17.0]
["bitfinex","SOLUSD",1680617349242,0.30206771,20.887,20.876,20.0]
["bitfinex","SOLUSD",1680617349433,0.30206771,20.887,20.877,17.0]
["bitfinex","SOLUSD",1680617349827,0.30206771,20.887,20.88,46.287]
["bitfinex","SOLUSD",1680617350144,27.15,20.92,20.882,27.56317898]
["bitfinex","SOLUSD",1680617350342,27.15,20.92,20.891,4.40630072]
["bitfinex","SOLUSD",1680617350541,109.7604,20.923,20.9,27.13]
["bitfinex","SOLUSD",1680617350740,109.7604,20.923,20.901,37.0]
["bitfinex","SOLUSD",1680617351045,109.7604,20.923,20.901,44.18696922]
["bitfinex","SOLUSD",1680617351237,109.7604,20.923,20.902,20.0]
["bitfinex","SOLUSD",1680617351434,109.7604,20.923,20.903,17.0]
["bitfinex","SOLUSD",1680617351845,20.0,20.919,20.903,17.0]
["bitfinex","SOLUSD",1680617352049,20.0,20.919,20.902,17.0]
["bitfinex","SOLUSD",1680617353936,20.0,20.919,20.899,19.139]
["bitfinex","SOLUSD",1680617357636,20.0,20.919,20.9,17.0]
["bitfinex","SOLUSD",1680617359156,20.0,20.919,20.901,20.0]
["bitfinex","SOLUSD",1680617359356,20.0,20.919,20.902,17.0]
["bitfinex","SOLUSD",1680617360055,20.0,20.919,20.903,20.0]
["bitfinex","SOLUSD",1680617360748,17.0,20.918,20.902,17.0]
["bitfinex","SOLUSD",1680617363356,20.0,20.919,20.903,19.135]
["bitfinex","SOLUSD",1680617363655,20.0,20.919,20.904,17.0]
["bitfinex","SOLUSD",1680617364244,27.19,20.92,20.904,17.0]
["bitfinex","SOLUSD",1680617364943,20.0,20.919,20.904,17.0]
["bitfinex","SOLUSD",1680617366164,20.0,20.919,20.903,19.135]
["bitfinex","SOLUSD",1680617366742,41.5466799,20.92,20.904,17.0]
["bitfinex","SOLUSD",1680617366942,20.0,20.919,20.903,19.135]
["bitfinex","SOLUSD",1680617368062,17.0,20.918,20.903,19.135]
["bitfinex","SOLUSD",1680617369461,20.0,20.919,20.903,19.135]
["bitfinex","SOLUSD",1680617369661,17.0,20.918,20.903,19.135]
["bitfinex","SOLUSD",1680617369859,17.0,20.918,20.9,108.019]
["bitfinex","SOLUSD",1680617370045,20.0,20.917,20.901,20.0]
["bitfinex","SOLUSD",1680617370363,17.0,20.916,20.901,20.0]
["bitfinex","SOLUSD",1680617370560,17.0,20.916,20.899,20.0]
["bitfinex","SOLUSD",1680617373263,68.7566799,20.92,20.899,20.0]
["bitfinex","SOLUSD",1680617373456,17.0,20.919,20.9,127.2928]
["bitfinex","SOLUSD",1680617373645,20.0,20.918,20.901,20.0]
["bitfinex","SOLUSD",1680617373847,20.0,20.918,20.902,17.0]
["bitfinex","SOLUSD",1680617374847,20.0,20.918,20.901,39.136]
["bitfinex","SOLUSD",1680617375068,20.0,20.919,20.901,39.136]
["bitfinex","SOLUSD",1680617375250,17.0,20.918,20.902,17.0]
["bitfinex","SOLUSD",1680617377569,17.0,20.918,20.901,39.136]
["bitfinex","SOLUSD",1680617377956,20.0,20.917,20.901,39.136]
["bitfinex","SOLUSD",1680617378255,17.0,20.916,20.901,39.136]
["bitfinex","SOLUSD",1680617378653,17.0,20.918,20.901,39.136]
["bitfinex","SOLUSD",1680617380055,20.0,20.917,20.901,39.136]
["bitfinex","SOLUSD",1680617380256,17.0,20.916,20.902,19.135014]
["bitfinex","SOLUSD",1680617380847,20.0,20.915,20.902,19.135014]
["bitfinex","SOLUSD",1680617381052,17.0,20.914,20.902,19.135014]
["bitfinex","SOLUSD",1680617381973,27.21,20.91,20.902,19.135014]
["bitfinex","SOLUSD",1680617386161,17.0,20.909,20.902,19.135014]
["bitfinex","SOLUSD",1680617388873,20.0,20.908,20.902,19.135014]
["bitfinex","SOLUSD",1680617389073,17.0,20.907,20.902,19.135014]
["bitfinex","SOLUSD",1680617394082,17.0,20.907,20.89,20.0]
["bitfinex","SOLUSD",1680617394282,17.0,20.907,20.887,20.0]
["bitfinex","SOLUSD",1680617394283,17.0,20.907,20.891,20.0]
["bitfinex","SOLUSD",1680617394581,20.0,20.906,20.886,19.15]
["bitfinex","SOLUSD",1680617394882,37.0,20.905,20.886,19.15]
["bitfinex","SOLUSD",1680617395081,20.0,20.904,20.886,19.15]
["bitfinex","SOLUSD",1680617395276,17.0,20.903,20.886,19.15]
["bitfinex","SOLUSD",1680617395581,20.0,20.902,20.886,39.15]
["bitfinex","SOLUSD",1680617396886,20.0,20.904,20.886,39.15]
["bitfinex","SOLUSD",1680617397081,20.0,20.904,20.886,19.15]
["bitfinex","SOLUSD",1680617397288,17.0,20.903,20.886,19.15]
["bitfinex","SOLUSD",1680617397481,20.0,20.902,20.886,39.15]
["bitfinex","SOLUSD",1680617398686,20.0,20.907,20.89,20.0]
["bitfinex","SOLUSD",1680617398873,37.0,20.907,20.89,20.0]
["bitfinex","SOLUSD",1680617399182,20.0,20.906,20.89,20.0]
["bitfinex","SOLUSD",1680617399487,17.0,20.905,20.886,39.15]
["bitfinex","SOLUSD",1680617399688,20.0,20.904,20.886,39.15]
["bitfinex","SOLUSD",1680617399983,20.0,20.904,20.89,20.0]
["bitfinex","SOLUSD",1680617400368,132.9471,20.907,20.89,20.0]
["bitfinex","SOLUSD",1680617400886,132.9471,20.907,20.887,20.0]
["bitfinex","SOLUSD",1680617401188,20.0,20.906,20.886,39.15]
["bitfinex","SOLUSD",1680617401570,17.0,20.905,20.886,39.15]
["bitfinex","SOLUSD",1680617401770,20.0,20.904,20.886,39.15]
["bitfinex","SOLUSD",1680617402485,20.0,20.904,20.89,20.0]
["bitfinex","SOLUSD",1680617402688,20.0,20.904,20.887,20.0]
["bitfinex","SOLUSD",1680617402883,20.0,20.904,20.886,39.15]
["bitfinex","SOLUSD",1680617403388,20.0,20.904,20.89,20.0]
["bitfinex","SOLUSD",1680617403691,20.0,20.904,20.886,39.15]
["bitfinex","SOLUSD",1680617403883,20.0,20.904,20.89,20.0]
["bitfinex","SOLUSD",1680617405577,20.0,20.904,20.887,20.0]
["bitfinex","SOLUSD",1680617406193,20.0,20.904,20.89,20.0]
["bitfinex","SOLUSD",1680617409091,20.0,20.904,20.889,136.8688]
["bitfinex","SOLUSD",1680617409287,17.0,20.903,20.889,20.0]
["bitfinex","SOLUSD",1680617409491,20.0,20.901,20.889,20.0]
["bitfinex","SOLUSD",1680617410093,17.0,20.9,20.889,20.0]
["bitfinex","SOLUSD",1680617410293,17.0,20.901,20.889,20.0]
["bitfinex","SOLUSD",1680617411201,20.0,20.902,20.889,20.0]
["bitfinex","SOLUSD",1680617411574,20.0,20.903,20.889,20.0]
["bitfinex","SOLUSD",1680617411797,20.0,20.907,20.889,20.0]
["bitfinex","SOLUSD",1680617412098,17.0,20.906,20.889,128.7754]
["bitfinex","SOLUSD",1680617412279,20.0,20.905,20.889,128.7754]
["bitfinex","SOLUSD",1680617412595,17.0,20.904,20.889,128.7754]
["bitfinex","SOLUSD",1680617412794,20.0,20.903,20.889,128.7754]
["bitfinex","SOLUSD",1680617417505,20.0,20.903,20.89,20.0]
["bitfinex","SOLUSD",1680617417702,20.0,20.907,20.89,20.0]
["bitfinex","SOLUSD",1680617418003,17.0,20.906,20.89,131.134]
["bitfinex","SOLUSD",1680617418395,20.0,20.905,20.89,131.134]
["bitfinex","SOLUSD",1680617419306,20.0,20.905,20.891,17.0]
["bitfinex","SOLUSD",1680617419507,40.0,20.908,20.891,17.0]
["bitfinex","SOLUSD",1680617419818,40.0,20.908,20.89,131.134]
["bitfinex","SOLUSD",1680617420005,40.0,20.908,20.891,17.0]
["bitfinex","SOLUSD",1680617420197,20.0,20.908,20.891,17.0]
["bitfinex","SOLUSD",1680617420396,20.0,20.909,20.892,17.0]
["bitfinex","SOLUSD",1680617420902,20.0,20.909,20.891,17.0]
["bitfinex","SOLUSD",1680617421291,27.18696922,20.909,20.891,17.0]
["bitfinex","SOLUSD",1680617421707,17.0,20.908,20.891,17.0]
["bitfinex","SOLUSD",1680617421905,20.0,20.907,20.891,17.0]
["bitfinex","SOLUSD",1680617423204,17.0,20.906,20.89,17.0]
["bitfinex","SOLUSD",1680617423405,20.0,20.905,20.89,17.0]
["bitfinex","SOLUSD",1680617424092,20.0,20.908,20.89,17.0]
["bitfinex","SOLUSD",1680617424294,20.0,20.908,20.891,20.0]
["bitfinex","SOLUSD",1680617424609,20.0,20.908,20.892,17.0]
["bitfinex","SOLUSD",1680617425408,20.0,20.909,20.892,17.0]
["bitfinex","SOLUSD",1680617427109,17.0,20.908,20.892,17.0]
["bitfinex","SOLUSD",1680617427310,20.0,20.907,20.892,17.0]
["bitfinex","SOLUSD",1680617428010,17.0,20.906,20.891,17.0]
["bitfinex","SOLUSD",1680617428309,20.0,20.905,20.891,17.0]
["bitfinex","SOLUSD",1680617430607,20.0,20.908,20.891,17.0]
["bitfinex","SOLUSD",1680617430817,17.0,20.907,20.891,17.0]
["bitfinex","SOLUSD",1680617430998,20.0,20.906,20.891,17.0]
["bitfinex","SOLUSD",1680617432706,20.0,20.909,20.891,17.0]
["bitfinex","SOLUSD",1680617433412,27.12,20.91,20.892,40.0]
["bitfinex","SOLUSD",1680617433718,27.12,20.91,20.893,17.0]
["bitfinex","SOLUSD",1680617434013,27.12,20.91,20.894,20.0]
["bitfinex","SOLUSD",1680617434210,27.12,20.91,20.895,17.0]
["bitfinex","SOLUSD",1680617435799,27.12,20.91,20.896,20.0]
["bitfinex","SOLUSD",1680617436001,27.12,20.91,20.897,17.0]
["bitfinex","SOLUSD",1680617440619,20.0,20.915,20.897,17.0]
["bitfinex","SOLUSD",1680617440917,37.0,20.914,20.897,17.0]
["bitfinex","SOLUSD",1680617442007,20.0,20.914,20.897,17.0]
["bitfinex","SOLUSD",1680617442204,20.0,20.914,20.898,20.0]
["bitfinex","SOLUSD",1680617442401,20.0,20.915,20.899,17.0]
["bitfinex","SOLUSD",1680617442918,20.0,20.916,20.9,40.0]
["bitfinex","SOLUSD",1680617443214,20.0,20.916,20.901,17.0]
["bitfinex","SOLUSD",1680617443421,20.0,20.916,20.902,20.0]
["bitfinex","SOLUSD",1680617443717,20.0,20.916,20.903,17.0]
["bitfinex","SOLUSD",1680617444815,20.0,20.916,20.902,20.0]
["bitfinex","SOLUSD",1680617445011,20.0,20.916,20.903,17.0]
["bitfinex","SOLUSD",1680617445212,20.0,20.916,20.902,17.0]
["bitfinex","SOLUSD",1680617448015,20.0,20.916,20.903,20.0]
["bitfinex","SOLUSD",1680617448218,20.0,20.916,20.904,17.0]
["bitfinex","SOLUSD",1680617449031,20.0,20.916,20.905,20.0]
["bitfinex","SOLUSD",1680617449205,117.9715,20.924,20.906,17.0]
["bitfinex","SOLUSD",1680617456820,117.9715,20.924,20.903,20.0]
["bitfinex","SOLUSD",1680617456821,17.0,20.921,20.903,20.0]
["bitfinex","SOLUSD",1680617457026,17.0,20.921,20.904,17.0]
["bitfinex","SOLUSD",1680617457419,17.0,20.921,20.903,17.0]
["bitfinex","SOLUSD",1680617457619,20.0,20.92,20.902,17.0]
["bitfinex","SOLUSD",1680617458634,47.21,20.92,20.902,17.0]
["bitfinex","SOLUSD",1680617458930,17.0,20.919,20.902,17.0]
["bitfinex","SOLUSD",1680617460539,17.0,20.919,20.903,20.0]
["bitfinex","SOLUSD",1680617461838,17.0,20.919,20.902,17.0]
["bitfinex","SOLUSD",1680617464640,17.0,20.919,20.903,20.0]
["bitfinex","SOLUSD",1680617465032,17.0,20.919,20.902,17.0]
["bitfinex","SOLUSD",1680617466648,24.18696922,20.919,20.9,112.729]
["bitfinex","SOLUSD",1680617466848,20.0,20.917,20.896,20.0]
["bitfinex","SOLUSD",1680617467035,37.0,20.916,20.897,17.0]
["bitfinex","SOLUSD",1680617467238,37.0,20.916,20.898,20.0]
["bitfinex","SOLUSD",1680617467745,108.2102,20.915,20.898,20.0]
["bitfinex","SOLUSD",1680617467946,37.0,20.914,20.898,20.0]
["bitfinex","SOLUSD",1680617470450,37.0,20.914,20.899,17.0]
["bitfinex","SOLUSD",1680617471058,20.0,20.914,20.9,20.0]
["bitfinex","SOLUSD",1680617471236,20.0,20.914,20.901,17.0]
["bitfinex","SOLUSD",1680617472535,108.2102,20.915,20.902,20.0]
["bitfinex","SOLUSD",1680617472735,108.2102,20.915,20.904,20.0]
["bitfinex","SOLUSD",1680617472939,19.117,20.924,20.904,20.0]
["bitfinex","SOLUSD",1680617473145,117.9636,20.923,20.905,17.0]
["bitfinex","SOLUSD",1680617473541,117.9636,20.923,20.904,27.18696922]
["bitfinex","SOLUSD",1680617473750,117.9636,20.923,20.905,17.0]
["bitfinex","SOLUSD",1680617474162,117.9636,20.923,20.905,24.18696922]
["bitfinex","SOLUSD",1680617476155,117.9636,20.923,20.906,20.0]
["bitfinex","SOLUSD",1680617476360,117.9636,20.923,20.907,17.0]
["bitfinex","SOLUSD",1680617483649,117.9636,20.923,20.906,17.0]
["bitfinex","SOLUSD",1680617484744,27.3,20.92,20.901,20.0]
["bitfinex","SOLUSD",1680617484943,27.3,20.92,20.902,20.0]
["bitfinex","SOLUSD",1680617485874,17.0,20.919,20.902,20.0]
["bitfinex","SOLUSD",1680617486159,27.3,20.92,20.902,20.0]
["bitfinex","SOLUSD",1680617486362,17.0,20.919,20.902,20.0]
["bitfinex","SOLUSD",1680617486555,27.3,20.92,20.902,20.0]
["bitfinex","SOLUSD",1680617486861,27.3,20.92,20.903,17.0]
["bitfinex","SOLUSD",1680617487768,37.0,20.919,20.903,17.0]
["bitfinex","SOLUSD",1680617488149,20.0,20.919,20.903,17.0]
["bitfinex","SOLUSD",1680617488763,20.0,20.917,20.903,17.0]
["bitfinex","SOLUSD",1680617488967,20.0,20.917,20.897,7.18696922]
["bitfinex","SOLUSD",1680617489152,147.2113,20.916,20.895,82.8711187]
["bitfinex","SOLUSD",1680617489359,27.3,20.91,20.895,82.8711187]
["bitfinex","SOLUSD",1680617490451,27.3,20.91,20.896,17.0]
["bitfinex","SOLUSD",1680617492567,27.3,20.91,20.895,63.7281187]
["bitfinex","SOLUSD",1680617492746,57.0,20.909,20.895,63.7281187]
["bitfinex","SOLUSD",1680617493257,7.18696922,20.908,20.879,5.5413944]
["bitfinex","SOLUSD",1680617493564,20.0,20.905,20.881,20.0]
["bitfinex","SOLUSD",1680617493780,20.0,20.904,20.881,20.0]
["bitfinex","SOLUSD",1680617494062,37.0,20.904,20.88,41.1679768]
["bitfinex","SOLUSD",1680617494268,20.0,20.903,20.882,20.0]
["bitfinex","SOLUSD",1680617494467,37.0,20.902,20.881,7.18696922]
["bitfinex","SOLUSD",1680617494647,20.0,20.901,20.882,20.0]
["bitfinex","SOLUSD",1680617494846,17.0,20.9,20.882,20.0]
["bitfinex","SOLUSD",1680617495052,133.1927,20.9,20.882,27.18696922]
["bitfinex","SOLUSD",1680617495646,115.7088,20.899,20.882,27.18696922]
["bitfinex","SOLUSD",1680617495846,115.7088,20.899,20.884,20.0]
["bitfinex","SOLUSD",1680617496050,115.7088,20.899,20.885,17.0]
["bitfinex","SOLUSD",1680617497863,115.7088,20.899,20.884,17.0]
["bitfinex","SOLUSD",1680617502978,115.7088,20.899,20.884,24.18696922]
["bitfinex","SOLUSD",1680617503856,115.7088,20.899,20.894,38.281437]
["bitfinex","SOLUSD",1680617504076,116.1927,20.9,20.894,38.281437]
["bitfinex","SOLUSD",1680617506781,17.0,20.899,20.894,38.281437]
["bitfinex","SOLUSD",1680617507184,116.1927,20.9,20.894,38.281437]
["bitfinex","SOLUSD",1680617514975,143.2527,20.9,20.894,38.281437]
["bitfinex","SOLUSD",1680617515180,17.0,20.899,20.894,38.281437]
["bitfinex","SOLUSD",1680617516579,27.06,20.9,20.894,38.281437]
["bitfinex","SOLUSD",1680617520582,20.0,20.902,20.894,38.281437]
["bitfinex","SOLUSD",1680617520779,20.0,20.904,20.894,38.281437]
["bitfinex","SOLUSD",1680617520992,20.0,20.906,20.894,38.281437]
["bitfinex","SOLUSD",1680617521283,20.0,20.906,20.887,7.18696922]
["bitfinex","SOLUSD",1680617521488,20.0,20.906,20.888,17.0]
["bitfinex","SOLUSD",1680617522282,20.0,20.906,20.889,20.0]
["bitfinex","SOLUSD",1680617522479,20.0,20.906,20.89,17.0]
["bitfinex","SOLUSD",1680617522678,17.0,20.905,20.888,17.0]
["bitfinex","SOLUSD",1680617522877,20.0,20.904,20.888,17.0]
["bitfinex","SOLUSD",1680617523479,20.0,20.904,20.886,17.0]
["bitfinex","SOLUSD",1680617523880,20.0,20.904,20.887,20.0]
["bitfinex","SOLUSD",1680617524081,20.0,20.904,20.888,17.0]
["bitfinex","SOLUSD",1680617524280,20.0,20.906,20.888,17.0]
["bitfinex","SOLUSD",1680617526176,27.12,20.91,20.888,17.0]
["bitfinex","SOLUSD",1680617526493,27.12,20.91,20.891,4.9622948]
["bitfinex","SOLUSD",1680617526494,27.03240496,20.91,20.891,4.9622948]
["bitfinex","SOLUSD",1680617526692,27.03240496,20.91,20.892,17.0]
["bitfinex","SOLUSD",1680617527075,27.03240496,20.91,20.892,36.145]
["bitfinex","SOLUSD",1680617527889,27.03240496,20.91,20.893,20.0]
["bitfinex","SOLUSD",1680617528090,27.03240496,20.91,20.894,17.0]
["bitfinex","SOLUSD",1680617528274,27.03240496,20.91,20.895,20.0]
["bitfinex","SOLUSD",1680617528479,27.03240496,20.91,20.896,17.0]
["bitfinex","SOLUSD",1680617529291,110.015,20.911,20.897,20.0]
["bitfinex","SOLUSD",1680617529492,110.015,20.911,20.898,17.0]
["bitfinex","SOLUSD",1680617531695,110.015,20.911,20.899,20.0]
["bitfinex","SOLUSD",1680617531995,110.015,20.911,20.9,17.0]
["bitfinex","SOLUSD",1680617532888,38.281437,20.913,20.9,17.0]
["bitfinex","SOLUSD",1680617533095,38.281437,20.913,20.901,20.0]
["bitfinex","SOLUSD",1680617533394,38.281437,20.913,20.902,17.0]
["bitfinex","SOLUSD",1680617533593,38.281437,20.913,20.902,16.91416037]
["bitfinex","SOLUSD",1680617534089,38.281437,20.913,20.903,20.0]
["bitfinex","SOLUSD",1680617535092,35.781437,20.913,20.903,20.0]
["bitfinex","SOLUSD",1680617535702,35.781437,20.913,20.904,17.0]
["bitfinex","SOLUSD",1680617536787,35.781437,20.913,20.905,20.0]
["bitfinex","SOLUSD",1680617537087,35.781437,20.913,20.906,17.0]
["bitfinex","SOLUSD",1680617539201,35.781437,20.913,20.905,20.0]
["bitfinex","SOLUSD",1680617539407,35.781437,20.913,20.906,17.0]
["bitfinex","SOLUSD",1680617547216,27.21,20.92,20.906,17.0]
["bitfinex","SOLUSD",1680617547927,17.0,20.919,20.901,20.0]
["bitfinex","SOLUSD",1680617548231,20.0,20.918,20.901,20.0]
["bitfinex","SOLUSD",1680617549332,20.0,20.918,20.902,17.0]
["bitfinex","SOLUSD",1680617551430,37.0,20.919,20.902,17.0]
["bitfinex","SOLUSD",1680617553531,81.58696922,20.92,20.902,17.0]
["bitfinex","SOLUSD",1680617554531,20.0,20.919,20.902,17.0]
["bitfinex","SOLUSD",1680617556131,54.4,20.92,20.902,17.0]
["bitfinex","SOLUSD",1680617556633,20.0,20.919,20.902,17.0]
["bitfinex","SOLUSD",1680617559831,54.4,20.92,20.903,20.0]
["bitfinex","SOLUSD",1680617560026,54.4,20.92,20.904,17.0]
["bitfinex","SOLUSD",1680617561026,54.4,20.92,20.901,20.0]
["bitfinex","SOLUSD",1680617561226,17.0,20.919,20.901,20.0]
["bitfinex","SOLUSD",1680617561427,17.0,20.919,20.902,17.0]
["bitfinex","SOLUSD",1680617562826,20.0,20.918,20.902,17.0]
["bitfinex","SOLUSD",1680617567035,37.0,20.919,20.902,17.0]
["bitfinex","SOLUSD",1680617567242,54.4,20.92,20.902,17.0]
["bitfinex","SOLUSD",1680617567443,27.21,20.92,20.902,17.0]
["bitfinex","SOLUSD",1680617567646,27.21,20.92,20.903,20.0]
["bitfinex","SOLUSD",1680617567852,27.21,20.92,20.904,17.0]
["bitfinex","SOLUSD",1680617568234,27.21,20.92,20.905,20.0]
["bitfinex","SOLUSD",1680617568436,27.21,20.92,20.906,17.0]
["bitfinex","SOLUSD",1680617574750,27.21,20.92,20.904,17.0]
["bitfinex","SOLUSD",1680617576946,128.95784512,20.921,20.905,20.0]
["bitfinex","SOLUSD",1680617577136,128.95784512,20.921,20.906,17.0]
["bitfinex","SOLUSD",1680617578648,128.95784512,20.921,20.907,20.0]
["bitfinex","SOLUSD",1680617578838,128.95784512,20.921,20.908,17.0]
["bitfinex","SOLUSD",1680617579834,128.95784512,20.921,20.906,17.0]
["bitfinex","SOLUSD",1680617582730,114.3213,20.921,20.906,17.0]
["bitfinex","SOLUSD",1680617582945,114.3213,20.921,20.907,20.0]
["bitfinex","SOLUSD",1680617583148,114.3213,20.921,20.908,17.0]
["bitfinex","SOLUSD",1680617585839,114.3213,20.921,20.903,20.0]
["bitfinex","SOLUSD",1680617587256,114.3213,20.921,20.902,20.0]
["bitfinex","SOLUSD",1680617587545,20.0,20.92,20.902,20.0]
["bitfinex","SOLUSD",1680617588145,20.0,20.92,20.901,20.0]
["bitfinex","SOLUSD",1680617588455,20.0,20.92,20.902,20.0]
["bitfinex","SOLUSD",1680617589538,20.0,20.92,20.901,40.0]
["bitfinex","SOLUSD",1680617589539,20.0,20.92,20.901,20.0]
["bitfinex","SOLUSD",1680617589738,47.3,20.92,20.901,20.0]
["bitfinex","SOLUSD",1680617589939,47.3,20.92,20.902,17.0]
["bitfinex","SOLUSD",1680617590544,17.0,20.919,20.902,17.0]
["bitfinex","SOLUSD",1680617590747,17.0,20.919,20.898,5.27240551]
["bitfinex","SOLUSD",1680617590748,17.0,20.919,20.893,19.145]
["bitfinex","SOLUSD",1680617591058,20.0,20.918,20.894,119.9553]
["bitfinex","SOLUSD",1680617591252,17.0,20.917,20.894,119.9553]
["bitfinex","SOLUSD",1680617591550,20.0,20.916,20.895,20.0]
["bitfinex","SOLUSD",1680617592246,20.0,20.917,20.896,17.0]
["bitfinex","SOLUSD",1680617592450,17.0,20.916,20.897,20.0]
["bitfinex","SOLUSD",1680617592653,20.0,20.915,20.898,17.0]
["bitfinex","SOLUSD",1680617592843,20.0,20.915,20.899,20.0]
["bitfinex","SOLUSD",1680617593041,20.0,20.915,20.9,17.0]
["bitfinex","SOLUSD",1680617594637,20.0,20.915,20.898,17.0]
["bitfinex","SOLUSD",1680617597944,20.0,20.916,20.898,17.0]
["bitfinex","SOLUSD",1680617598143,20.0,20.917,20.898,17.0]
["bitfinex","SOLUSD",1680617598345,17.0,20.916,20.898,17.0]
["bitfinex","SOLUSD",1680617598553,20.0,20.915,20.898,17.0]
["bitfinex","SOLUSD",1680617599057,20.0,20.917,20.898,17.0]
["bitfinex","SOLUSD",1680617599851,17.0,20.916,20.898,17.0]
["bitfinex","SOLUSD",1680617600150,20.0,20.915,20.901,20.0]
["bitfinex","SOLUSD",1680617600568,20.0,20.917,20.901,20.0]
["bitfinex","SOLUSD",1680617600868,17.0,20.916,20.901,20.0]
["bitfinex","SOLUSD",1680617601167,20.0,20.915,20.901,20.0]
["bitfinex","SOLUSD",1680617601865,20.0,20.917,20.902,17.0]
["bitfinex","SOLUSD",1680617606267,20.0,20.917,20.901,20.0]
["bitfinex","SOLUSD",1680617607974,17.0,20.916,20.901,20.0]
["bitfinex","SOLUSD",1680617608161,20.0,20.915,20.901,20.0]
["bitfinex","SOLUSD",1680617610664,20.0,20.915,20.895,20.0]
["bitfinex","SOLUSD",1680617610854,17.0,20.914,20.896,17.0]
["bitfinex","SOLUSD",1680617611054,20.0,20.913,20.896,17.0]
["bitfinex","SOLUSD",1680617614664,20.0,20.913,20.895,17.0]
["bitfinex","SOLUSD",1680617615474,17.0,20.912,20.895,17.0]
["bitfinex","SOLUSD",1680617616282,117.1203,20.911,20.895,17.0]
["bitfinex","SOLUSD",1680617616771,20.0,20.91,20.893,114.4004]
["bitfinex","SOLUSD",1680617616982,155.3918,20.91,20.892,34.38671461]
["bitfinex","SOLUSD",1680617617264,155.3918,20.91,20.892,20.0]
["bitfinex","SOLUSD",1680617617455,182.6018,20.91,20.892,20.0]
["bitfinex","SOLUSD",1680617617858,162.6018,20.91,20.892,20.0]
["bitfinex","SOLUSD",1680617618283,162.6018,20.91,20.894,20.0]
["bitfinex","SOLUSD",1680617620579,145.6018,20.91,20.894,20.0]
["bitfinex","SOLUSD",1680617620782,145.6018,20.91,20.895,17.0]
["bitfinex","SOLUSD",1680617625468,118.3918,20.91,20.895,17.0]
["bitfinex","SOLUSD",1680617629371,118.3918,20.91,20.893,17.0]
["bitfinex","SOLUSD",1680617633703,118.3918,20.91,20.894,20.0]
["bitfinex","SOLUSD",1680617633877,118.3918,20.91,20.895,17.0]
["bitfinex","SOLUSD",1680617635198,118.3918,20.91,20.896,20.0]
["bitfinex","SOLUSD",1680617635393,118.3918,20.91,20.897,17.0]
["bitfinex","SOLUSD",1680617635892,0.67771669,20.909,20.897,17.0]
["bitfinex","SOLUSD",1680617638694,20.0,20.913,20.896,17.0]
["bitfinex","SOLUSD",1680617639595,20.0,20.915,20.896,17.0]
["bitfinex","SOLUSD",1680617639987,20.0,20.914,20.896,17.0]
["bitfinex","SOLUSD",1680617640300,20.0,20.913,20.896,17.0]
["bitfinex","SOLUSD",1680617642900,20.0,20.913,20.897,20.0]
["bitfinex","SOLUSD",1680617643085,20.0,20.915,20.898,17.0]
["bitfinex","SOLUSD",1680617644504,20.0,20.914,20.895,19.143]
["bitfinex","SOLUSD",1680617644693,20.0,20.913,20.895,19.143]
["bitfinex","SOLUSD",1680617646295,20.0,20.917,20.895,26.73482612]
["bitfinex","SOLUSD",1680617646599,20.0,20.917,20.897,20.0]
["bitfinex","SOLUSD",1680617646900,20.0,20.917,20.899,20.0]
["bitfinex","SOLUSD",1680617647104,20.0,20.917,20.9,17.0]
["bitfinex","SOLUSD",1680617647690,20.0,20.918,20.9,17.0]
["bitfinex","SOLUSD",1680617647896,17.0,20.917,20.9,17.0]
["bitfinex","SOLUSD",1680617648201,20.0,20.916,20.9,17.0]
["bitfinex","SOLUSD",1680617650287,20.0,20.918,20.9,17.0]
["bitfinex","SOLUSD",1680617655094,113.2426,20.919,20.901,20.0]
["bitfinex","SOLUSD",1680617655300,113.2426,20.919,20.902,17.0]
["bitfinex","SOLUSD",1680617655610,113.2426,20.919,20.903,5.05314677]
["bitfinex","SOLUSD",1680617655810,113.2426,20.919,20.905,20.0]
["bitfinex","SOLUSD",1680617656005,113.2426,20.919,20.906,17.0]
["bitfinex","SOLUSD",1680617656210,113.2426,20.919,20.907,20.0]
["bitfinex","SOLUSD",1680617656397,113.2426,20.919,20.909,20.0]
["bitfinex","SOLUSD",1680617656599,113.2426,20.919,20.91,17.0]
["bitfinex","SOLUSD",1680617657610,113.2426,20.919,20.908,17.0]
["bitfinex","SOLUSD",1680617658295,73.552,20.93,20.908,17.0]
["bitfinex","SOLUSD",1680617658495,116.3452,20.929,20.908,17.0]
["bitfinex","SOLUSD",1680617659595,116.3452,20.929,20.909,20.0]
["bitfinex","SOLUSD",1680617659796,116.3452,20.929,20.91,17.0]
["bitfinex","SOLUSD",1680617660509,116.3452,20.929,20.911,20.0]
["bitfinex","SOLUSD",1680617660700,116.3452,20.929,20.913,20.0]
["bitfinex","SOLUSD",1680617661010,0.4578419,20.921,20.914,17.0]
["bitfinex","SOLUSD",1680617661496,0.4578419,20.921,20.915,20.0]
["bitfinex","SOLUSD",1680617661806,116.3452,20.929,20.916,17.0]
["bitfinex","SOLUSD",1680617662217,116.3452,20.929,20.914,17.0]
["bitfinex","SOLUSD",1680617662606,116.3452,20.929,20.915,20.0]
["bitfinex","SOLUSD",1680617662924,0.46135665,20.928,20.916,17.0]
["bitfinex","SOLUSD",1680617664811,108.9728,20.933,20.916,17.0]
["bitfinex","SOLUSD",1680617665008,20.0,20.932,20.916,17.0]
["bitfinex","SOLUSD",1680617665904,0.46286226,20.931,20.916,17.0]
["bitfinex","SOLUSD",1680617666902,0.46286226,20.931,20.917,20.0]
["bitfinex","SOLUSD",1680617667106,0.46286226,20.931,20.918,17.0]
["bitfinex","SOLUSD",1680617670024,0.69429339,20.931,20.918,17.0]
["bitfinex","SOLUSD",1680617671240,0.69429339,20.931,20.914,7.18696922]
["bitfinex","SOLUSD",1680617671524,0.69429339,20.931,20.912,20.0]
["bitfinex","SOLUSD",1680617671722,0.69429339,20.931,20.912,26.7683415]
["bitfinex","SOLUSD",1680617671923,0.69429339,20.931,20.912,33.95531072]
["bitfinex","SOLUSD",1680617672824,0.46286226,20.931,20.912,33.95531072]
["bitfinex","SOLUSD",1680617673014,20.0,20.933,20.912,33.95531072]
["bitfinex","SOLUSD",1680617673224,20.0,20.933,20.913,17.0]
["bitfinex","SOLUSD",1680617673420,139.1687,20.933,20.913,17.0]
["bitfinex","SOLUSD",1680617673724,20.0,20.932,20.913,17.0]
["bitfinex","SOLUSD",1680617673921,0.46236044,20.93,20.913,17.0]
["bitfinex","SOLUSD",1680617674627,0.46236044,20.93,20.915,19.124]
["bitfinex","SOLUSD",1680617674916,0.46236044,20.93,20.918,4.27167128]
["bitfinex","SOLUSD",1680617675121,0.46236044,20.93,20.92,20.0]
["bitfinex","SOLUSD",1680617675327,0.46236044,20.93,20.921,17.0]
["bitfinex","SOLUSD",1680617675923,0.46236044,20.93,20.922,20.0]
["bitfinex","SOLUSD",1680617676135,0.46236044,20.93,20.924,20.0]
["bitfinex","SOLUSD",1680617676304,0.46236044,20.93,20.925,17.0]
["bitfinex","SOLUSD",1680617676931,0.46236044,20.93,20.923,17.0]
["bitfinex","SOLUSD",1680617677828,14.15145928,20.936,20.923,17.0]
["bitfinex","SOLUSD",1680617678011,116.1936,20.939,20.923,17.0]
["bitfinex","SOLUSD",1680617678212,116.1936,20.939,20.923,24.18696922]
["bitfinex","SOLUSD",1680617678422,116.1936,20.939,20.924,20.0]
["bitfinex","SOLUSD",1680617678640,116.1936,20.939,20.925,17.0]
["bitfinex","SOLUSD",1680617678924,0.46486906,20.935,20.925,17.0]
["bitfinex","SOLUSD",1680617679730,0.46486906,20.935,20.923,7.18696922]
["bitfinex","SOLUSD",1680617679932,0.69730359,20.935,20.923,7.18696922]
["bitfinex","SOLUSD",1680617680522,0.69730359,20.935,20.923,27.18696922]
["bitfinex","SOLUSD",1680617680731,0.23243453,20.935,20.923,27.18696922]
["bitfinex","SOLUSD",1680617681026,14.14421355,20.94,20.923,27.18696922]
["bitfinex","SOLUSD",1680617681231,20.0,20.943,20.924,17.0]
["bitfinex","SOLUSD",1680617681526,20.0,20.942,20.924,17.0]
["bitfinex","SOLUSD",1680617681914,0.46436743,20.934,20.924,17.0]
["bitfinex","SOLUSD",1680617682636,0.46436743,20.934,20.923,27.18696922]
["bitfinex","SOLUSD",1680617682817,20.0,20.942,20.924,17.0]
["bitfinex","SOLUSD",1680617683217,20.0,20.942,20.925,20.0]
["bitfinex","SOLUSD",1680617683521,20.0,20.942,20.926,17.0]
["bitfinex","SOLUSD",1680617683725,20.0,20.943,20.926,17.0]
["bitfinex","SOLUSD",1680617683925,0.46787782,20.941,20.926,17.0]
["bitfinex","SOLUSD",1680617688016,0.46787782,20.941,20.927,20.0]
["bitfinex","SOLUSD",1680617688727,0.46787782,20.941,20.925,20.0]
["bitfinex","SOLUSD",1680617688940,0.70181673,20.941,20.925,20.0]
["bitfinex","SOLUSD",1680617689139,0.70181673,20.941,20.924,20.0]
["bitfinex","SOLUSD",1680617689931,20.0,20.942,20.924,20.0]
["bitfinex","SOLUSD",1680617690110,20.0,20.942,20.925,17.0]
["bitfinex","SOLUSD",1680617691221,17.0,20.941,20.924,17.0]
["bitfinex","SOLUSD",1680617691421,94.48,20.94,20.922,110.3645]
["bitfinex","SOLUSD",1680617691819,17.0,20.939,20.922,110.3645]
["bitfinex","SOLUSD",1680617692022,20.0,20.938,20.922,110.3645]
["bitfinex","SOLUSD",1680617692222,17.0,20.937,20.922,110.3645]
["bitfinex","SOLUSD",1680617692421,40.0,20.936,20.922,110.3645]
["bitfinex","SOLUSD",1680617692720,20.0,20.936,20.922,110.3645]
["bitfinex","SOLUSD",1680617692922,20.0,20.936,20.924,20.0]
["bitfinex","SOLUSD",1680617693123,20.0,20.939,20.925,17.0]
["bitfinex","SOLUSD",1680617694540,27.24,20.94,20.925,17.0]
["bitfinex","SOLUSD",1680617696024,0.46687509,20.939,20.925,17.0]
["bitfinex","SOLUSD",1680617696328,20.46687509,20.939,20.925,17.0]
["bitfinex","SOLUSD",1680617697328,0.46687509,20.939,20.925,17.0]
["bitfinex","SOLUSD",1680617697540,20.46687509,20.939,20.925,17.0]
["bitfinex","SOLUSD",1680617700440,0.46687509,20.939,20.925,17.0]
["bitfinex","SOLUSD",1680617701262,20.46687509,20.939,20.925,17.0]
["bitfinex","SOLUSD",1680617703748,0.46687509,20.939,20.925,17.0]
["bitfinex","SOLUSD",1680617707236,20.46687509,20.939,20.925,17.0]
["bitfinex","SOLUSD",1680617707952,20.70031263,20.939,20.925,17.0]
["bitfinex","SOLUSD",1680617708140,20.70031263,20.939,20.92,20.0]
["bitfinex","SOLUSD",1680617708340,17.0,20.938,20.921,37.0]
["bitfinex","SOLUSD",1680617708542,0.70031263,20.939,20.921,37.0]
["bitfinex","SOLUSD",1680617708849,0.46687509,20.939,20.921,37.0]
["bitfinex","SOLUSD",1680617709046,54.48,20.94,20.922,109.7164]
["bitfinex","SOLUSD",1680617709233,54.48,20.94,20.923,17.0]
["bitfinex","SOLUSD",1680617711949,0.46687509,20.939,20.923,17.0]
["bitfinex","SOLUSD",1680617712841,17.46687509,20.939,20.923,17.0]
["bitfinex","SOLUSD",1680617713248,0.46687509,20.939,20.923,17.0]
["bitfinex","SOLUSD",1680617714654,20.46687509,20.939,20.923,17.0]
["bitfinex","SOLUSD",1680617714952,20.70031263,20.939,20.923,17.0]
["bitfinex","SOLUSD",1680617715658,0.70031263,20.939,20.923,17.0]
["bitfinex","SOLUSD",1680617715858,17.70031263,20.939,20.923,17.0]
["bitfinex","SOLUSD",1680617716047,0.70031263,20.939,20.924,20.0]
["bitfinex","SOLUSD",1680617716247,0.70031263,20.939,20.925,17.0]
["bitfinex","SOLUSD",1680617716947,27.24,20.94,20.924,17.0]
["bitfinex","SOLUSD",1680617717858,27.24,20.94,20.923,17.0]
["bitfinex","SOLUSD",1680617718957,27.24,20.94,20.924,20.0]
["bitfinex","SOLUSD",1680617719160,27.24,20.94,20.925,17.0]
["bitfinex","SOLUSD",1680617720058,17.0,20.939,20.922,109.7164]
["bitfinex","SOLUSD",1680617720260,17.0,20.939,20.923,17.0]
["bitfinex","SOLUSD",1680617720969,0.46637365,20.938,20.923,17.0]
["bitfinex","SOLUSD",1680617721951,20.46637365,20.938,20.923,17.0]
["bitfinex","SOLUSD",1680617722265,0.46637365,20.938,20.923,17.0]
["bitfinex","SOLUSD",1680617722762,20.46637365,20.938,20.923,17.0]
["bitfinex","SOLUSD",1680617722964,17.0,20.937,20.922,109.7164]
["bitfinex","SOLUSD",1680617723352,0.46637365,20.938,20.922,109.7164]
["bitfinex","SOLUSD",1680617723968,20.0,20.938,20.922,109.7164]
["bitfinex","SOLUSD",1680617724266,24.18696922,20.937,20.922,109.7164]
["bitfinex","SOLUSD",1680617724578,27.18696922,20.936,20.911,139.65503173]
["bitfinex","SOLUSD",1680617724754,17.0,20.935,20.911,139.65503173]
["bitfinex","SOLUSD",1680617724955,20.0,20.934,20.913,20.0]
["bitfinex","SOLUSD",1680617725164,17.0,20.933,20.913,20.0]
["bitfinex","SOLUSD",1680617725363,20.0,20.932,20.913,20.0]
["bitfinex","SOLUSD",1680617727754,20.0,20.932,20.912,40.0]
["bitfinex","SOLUSD",1680617727954,17.0,20.931,20.913,20.0]
["bitfinex","SOLUSD",1680617728555,20.0,20.932,20.913,20.0]
["bitfinex","SOLUSD",1680617728865,0.46236044,20.93,20.913,20.0]
["bitfinex","SOLUSD",1680617729070,0.46236044,20.93,20.914,17.0]
["bitfinex","SOLUSD",1680617729255,0.46236044,20.93,20.915,20.0]
["bitfinex","SOLUSD",1680617729455,0.46236044,20.93,20.916,17.0]
["bitfinex","SOLUSD",1680617729870,0.46236044,20.93,20.917,20.0]
["bitfinex","SOLUSD",1680617730173,0.46236044,20.93,20.918,17.0]
["bitfinex","SOLUSD",1680617733773,0.46236044,20.93,20.917,133.3216]
["bitfinex","SOLUSD",1680617733978,0.69354066,20.93,20.918,17.0]
["bitfinex","SOLUSD",1680617734871,0.46236044,20.93,20.918,17.0]
["bitfinex","SOLUSD",1680617735060,20.0,20.932,20.918,17.0]
["bitfinex","SOLUSD",1680617735573,20.0,20.932,20.917,113.3216]
["bitfinex","SOLUSD",1680617735778,17.0,20.931,20.917,113.3216]
["bitfinex","SOLUSD",1680617736279,27.09,20.93,20.917,113.3216]
["bitfinex","SOLUSD",1680617736867,27.78354065,20.93,20.917,113.3216]
["bitfinex","SOLUSD",1680617737977,17.0,20.929,20.917,113.3216]
["bitfinex","SOLUSD",1680617738480,20.0,20.928,20.917,113.3216]
["bitfinex","SOLUSD",1680617738862,20.0,20.928,20.911,113.8917]
["bitfinex","SOLUSD",1680617739065,20.0,20.928,20.912,37.0]
["bitfinex","SOLUSD",1680617739368,17.0,20.929,20.913,20.0]
["bitfinex","SOLUSD",1680617739557,17.0,20.929,20.912,37.0]
["bitfinex","SOLUSD",1680617740580,17.0,20.929,20.913,20.0]
["bitfinex","SOLUSD",1680617742081,17.0,20.929,20.912,37.0]
["bitfinex","SOLUSD",1680617742376,20.0,20.928,20.912,37.0]
["bitfinex","SOLUSD",1680617742566,17.0,20.927,20.912,37.0]
["bitfinex","SOLUSD",1680617743577,0.67564059,20.928,20.913,20.0]
["bitfinex","SOLUSD",1680617743975,17.0,20.929,20.913,20.0]
["bitfinex","SOLUSD",1680617744882,17.0,20.929,20.912,37.0]
["bitfinex","SOLUSD",1680617745682,17.0,20.929,20.913,20.0]
["bitfinex","SOLUSD",1680617746264,17.0,20.929,20.912,37.0]
["bitfinex","SOLUSD",1680617746770,27.09,20.93,20.913,20.0]
["bitfinex","SOLUSD",1680617746972,27.09,20.93,20.914,17.0]
["bitfinex","SOLUSD",1680617747483,17.0,20.929,20.912,20.0]
["bitfinex","SOLUSD",1680617747671,20.0,20.928,20.912,20.0]
["bitfinex","SOLUSD",1680617747869,17.0,20.927,20.912,20.0]
["bitfinex","SOLUSD",1680617748570,27.09,20.93,20.912,20.0]
["bitfinex","SOLUSD",1680617748880,17.0,20.929,20.914,20.0]
["bitfinex","SOLUSD",1680617749273,17.0,20.929,20.913,37.0]
["bitfinex","SOLUSD",1680617750177,27.09,20.93,20.913,37.0]
["bitfinex","SOLUSD",1680617750478,27.09,20.93,20.914,20.0]
["bitfinex","SOLUSD",1680617750680,27.09,20.93,20.915,17.0]
["bitfinex","SOLUSD",1680617756180,20.0,20.932,20.915,17.0]
["bitfinex","SOLUSD",1680617757180,20.0,20.932,20.916,20.0]
["bitfinex","SOLUSD",1680617757388,20.0,20.932,20.917,17.0]
["bitfinex","SOLUSD",1680617758592,20.0,20.932,20.918,20.0]
["bitfinex","SOLUSD",1680617758891,20.0,20.932,20.919,17.0]
["bitfinex","SOLUSD",1680617759590,20.0,20.935,20.919,17.0]
["bitfinex","SOLUSD",1680617763694,27.18696922,20.935,20.919,17.0]
["bitfinex","SOLUSD",1680617764991,17.0,20.934,20.917,17.0]
["bitfinex","SOLUSD",1680617765177,20.0,20.933,20.917,17.0]
["bitfinex","SOLUSD",1680617765795,137.6233,20.933,20.917,17.0]
["bitfinex","SOLUSD",1680617766787,17.0,20.932,20.917,17.0]
["bitfinex","SOLUSD",1680617767391,17.0,20.932,20.915,17.0]
["bitfinex","SOLUSD",1680617768592,20.0,20.931,20.913,37.0]
["bitfinex","SOLUSD",1680617768811,17.0,20.93,20.913,17.0]
["bitfinex","SOLUSD",1680617769696,17.0,20.931,20.913,17.0]
["bitfinex","SOLUSD",1680617770984,20.0,20.93,20.913,17.0]
["bitfinex","SOLUSD",1680617772116,27.24,20.93,20.913,37.0]
["bitfinex","SOLUSD",1680617773304,27.24,20.93,20.913,17.0]
["bitfinex","SOLUSD",1680617775193,27.24,20.93,20.914,20.0]
["bitfinex","SOLUSD",1680617775387,27.24,20.93,20.915,17.0]
["bitfinex","SOLUSD",1680617778005,137.6233,20.933,20.915,17.0]
["bitfinex","SOLUSD",1680617779495,17.0,20.932,20.915,17.0]
["bitfinex","SOLUSD",1680617780989,17.0,20.932,20.914,17.0]
["bitfinex","SOLUSD",1680617782098,27.09,20.93,20.914,17.0]
["bitfinex","SOLUSD",1680617782301,27.09,20.93,20.913,17.0]
["bitfinex","SOLUSD",1680617783002,27.09,20.93,20.912,17.0]
["bitfinex","SOLUSD",1680617783203,27.09,20.93,20.913,20.0]
["bitfinex","SOLUSD",1680617783395,27.09,20.93,20.914,17.0]
["bitfinex","SOLUSD",1680617784099,27.09,20.93,20.912,17.0]
["bitfinex","SOLUSD",1680617784297,27.09,20.93,20.913,20.0]
["bitfinex","SOLUSD",1680617784502,27.09,20.93,20.914,17.0]
["bitfinex","SOLUSD",1680617785404,27.09,20.93,20.911,133.8917]
["bitfinex","SOLUSD",1680617785610,27.18696922,20.929,20.911,133.8917]
["bitfinex","SOLUSD",1680617785814,27.24,20.92,20.911,20.0]
["bitfinex","SOLUSD",1680617786218,20.0,20.919,20.911,20.0]
["bitfinex","SOLUSD",1680617787712,27.24,20.92,20.911,20.0]
["bitfinex","SOLUSD",1680617788204,20.0,20.919,20.911,20.0]
["bitfinex","SOLUSD",1680617791012,20.0,20.925,20.905,17.0]
["bitfinex","SOLUSD",1680617791206,20.0,20.924,20.905,17.0]
["bitfinex","SOLUSD",1680617792103,20.0,20.926,20.924,0.11091753]
["bitfinex","SOLUSD",1680617796414,17.0,20.928,20.924,0.11091753]
["bitfinex","SOLUSD",1680617796415,20.0,20.927,20.924,0.11091753]
["bitfinex","SOLUSD",1680617799407,27.24,20.93,20.924,0.11091753]
["bitfinex","SOLUSD",1680617800211,19.105,20.937,20.924,0.11091753]
["bitfinex","SOLUSD",1680617800419,20.0,20.932,20.924,0.11091753]
["bitfinex","SOLUSD",1680617802121,20.0,20.931,20.924,0.11091753]
["bitfinex","SOLUSD",1680617811125,20.0,20.931,20.924,0.04868628]
["bitfinex","SOLUSD",1680617813329,20.0,20.932,20.924,0.04868628]
["bitfinex","SOLUSD",1680617813729,20.0,20.931,20.924,0.04868628]
["bitfinex","SOLUSD",1680617814521,20.0,20.932,20.924,0.04868628]
["bitfinex","SOLUSD",1680617814721,17.0,20.931,20.924,0.04868628]
["bitfinex","SOLUSD",1680617815416,20.0,20.93,20.924,0.04868628]
["bitfinex","SOLUSD",1680617816531,37.0,20.931,20.924,0.04868628]
["bitfinex","SOLUSD",1680617817616,20.0,20.931,20.924,0.04868628]
["bitfinex","SOLUSD",1680617817815,17.0,20.93,20.924,0.04868628]
["bitfinex","SOLUSD",1680617819830,44.14,20.93,20.924,0.04868628]
["bitfinex","SOLUSD",1680617820015,40.0,20.929,20.911,233.66]
["bitfinex","SOLUSD",1680617820418,17.0,20.928,20.911,253.66]
["bitfinex","SOLUSD",1680617820724,20.0,20.927,20.911,139.8002]
["bitfinex","SOLUSD",1680617820930,20.0,20.925,20.911,139.8002]
["bitfinex","SOLUSD",1680617821232,20.0,20.924,20.911,139.8002]
["bitfinex","SOLUSD",1680617823544,20.0,20.925,20.911,139.8002]
["bitfinex","SOLUSD",1680617824633,20.0,20.924,20.911,139.8002]
["bitfinex","SOLUSD",1680617825333,20.67338154,20.925,20.911,139.8002]
["bitfinex","SOLUSD",1680617825922,20.0,20.925,20.911,139.8002]
["bitfinex","SOLUSD",1680617827033,20.67338154,20.925,20.911,139.8002]
["bitfinex","SOLUSD",1680617827933,0.67338154,20.925,20.911,139.8002]
["bitfinex","SOLUSD",1680617828325,20.67338154,20.925,20.911,139.8002]
["bitfinex","SOLUSD",1680617828736,20.67338154,20.925,20.912,20.0]
["bitfinex","SOLUSD",1680617828937,20.67338154,20.925,20.911,139.8002]
["bitfinex","SOLUSD",1680617829121,0.67338154,20.925,20.912,17.0]
["bitfinex","SOLUSD",1680617829321,20.0,20.924,20.912,17.0]
["bitfinex","SOLUSD",1680617829633,0.67338154,20.925,20.912,17.0]
["bitfinex","SOLUSD",1680617829832,0.67338154,20.925,20.913,20.0]
["bitfinex","SOLUSD",1680617830032,0.67338154,20.925,20.914,22.54990165]
["bitfinex","SOLUSD",1680617830232,0.67338154,20.925,20.914,29.73687087]
["bitfinex","SOLUSD",1680617830438,0.67338154,20.925,20.915,7.18696922]
["bitfinex","SOLUSD",1680617830633,0.67338154,20.925,20.916,17.0]
["bitfinex","SOLUSD",1680617830835,0.67338154,20.925,20.917,20.0]
["bitfinex","SOLUSD",1680617831023,20.0,20.932,20.918,17.0]
["bitfinex","SOLUSD",1680617831229,17.0,20.931,20.91,27.24]
["bitfinex","SOLUSD",1680617831544,27.24,20.93,20.911,126.98716922]
["bitfinex","SOLUSD",1680617831748,17.0,20.929,20.912,134.7555]
["bitfinex","SOLUSD",1680617832249,27.24,20.93,20.912,134.7555]
["bitfinex","SOLUSD",1680617833140,27.24,20.93,20.915,20.0]
["bitfinex","SOLUSD",1680617833440,17.0,20.929,20.912,114.7555]
["bitfinex","SOLUSD",1680617834547,17.0,20.929,20.913,17.0]
["bitfinex","SOLUSD",1680617835042,0.67564059,20.928,20.913,17.0]
["bitfinex","SOLUSD",1680617836434,0.67564059,20.928,20.914,20.0]
["bitfinex","SOLUSD",1680617839046,0.67564059,20.928,20.913,37.0]
["bitfinex","SOLUSD",1680617840346,0.67564059,20.928,20.913,17.0]
["bitfinex","SOLUSD",1680617840957,0.67564059,20.928,20.914,20.0]
["bitfinex","SOLUSD",1680617841848,0.67564059,20.928,20.915,17.0]
["bitfinex","SOLUSD",1680617842647,0.67564059,20.928,20.914,20.0]
["bitfinex","SOLUSD",1680617842835,0.67564059,20.928,20.915,17.0]
["bitfinex","SOLUSD",1680617846143,0.67564059,20.928,20.916,20.0]
["bitfinex","SOLUSD",1680617846337,0.67564059,20.928,20.917,17.0]
["bitfinex","SOLUSD",1680617848445,0.67564059,20.928,20.914,20.0]
["bitfinex","SOLUSD",1680617848638,0.67564059,20.928,20.915,17.0]
["bitfinex","SOLUSD",1680617849852,0.67564059,20.928,20.914,20.0]
["bitfinex","SOLUSD",1680617850062,0.67564059,20.928,20.913,34.63320851]
["bitfinex","SOLUSD",1680617850241,0.67564059,20.928,20.914,17.0]
["bitfinex","SOLUSD",1680617852862,0.67564059,20.928,20.914,20.0]
["bitfinex","SOLUSD",1680617853041,0.67564059,20.928,20.913,17.0]
["bitfinex","SOLUSD",1680617854048,0.67564059,20.928,20.912,114.7555]
["bitfinex","SOLUSD",1680617854365,80.46840109,20.928,20.902,14.27458091]
["bitfinex","SOLUSD",1680617854566,27.09,20.92,20.904,109.5346]
["bitfinex","SOLUSD",1680617855351,17.0,20.919,20.904,109.5346]
["bitfinex","SOLUSD",1680617855562,20.0,20.918,20.904,109.5346]
["bitfinex","SOLUSD",1680617855765,17.0,20.917,20.904,109.5346]
["bitfinex","SOLUSD",1680617859465,17.0,20.919,20.904,109.5346]
["bitfinex","SOLUSD",1680617859942,17.0,20.919,20.908,19.125214]
["bitfinex","SOLUSD",1680617860366,27.09,20.92,20.908,19.125214]
["bitfinex","SOLUSD",1680617860868,17.0,20.919,20.908,19.125214]
["bitfinex","SOLUSD",1680617861956,20.0,20.918,20.908,19.125214]
["bitfinex","SOLUSD",1680617862265,17.0,20.917,20.908,19.125214]
["bitfinex","SOLUSD",1680617862854,20.0,20.918,20.908,19.125214]
["bitfinex","SOLUSD",1680617863055,17.0,20.916,20.908,19.125214]
["bitfinex","SOLUSD",1680617863461,17.0,20.917,20.908,19.125214]
["bitfinex","SOLUSD",1680617875971,17.0,20.918,20.908,19.125214]
["bitfinex","SOLUSD",1680617877669,17.0,20.918,20.901,20.0]
["bitfinex","SOLUSD",1680617877857,17.0,20.918,20.902,20.0]
["bitfinex","SOLUSD",1680617878059,20.0,20.918,20.902,20.0]
["bitfinex","SOLUSD",1680617878258,17.0,20.917,20.9,175.44983594]
["bitfinex","SOLUSD",1680617878464,37.0,20.917,20.9,175.44983594]
["bitfinex","SOLUSD",1680617878670,20.0,20.915,20.9,175.44983594]
["bitfinex","SOLUSD",1680617878970,37.0,20.914,20.9,175.44983594]
["bitfinex","SOLUSD",1680617879156,20.0,20.913,20.9,112.5067]
["bitfinex","SOLUSD",1680617879358,37.0,20.912,20.9,112.5067]
["bitfinex","SOLUSD",1680617879755,20.0,20.911,20.9,112.5067]
["bitfinex","SOLUSD",1680617879970,17.0,20.91,20.9,112.5067]
["bitfinex","SOLUSD",1680617882050,20.0,20.912,20.9,112.5067]
["bitfinex","SOLUSD",1680617882257,20.0,20.914,20.9,112.5067]
["bitfinex","SOLUSD",1680617883461,17.0,20.913,20.9,112.5067]
["bitfinex","SOLUSD",1680617883663,20.0,20.912,20.9,112.5067]
["bitfinex","SOLUSD",1680617883979,17.0,20.911,20.9,112.5067]
["bitfinex","SOLUSD",1680617885470,20.0,20.912,20.9,112.5067]
["bitfinex","SOLUSD",1680617885772,20.0,20.917,20.9,112.5067]
["bitfinex","SOLUSD",1680617885957,17.0,20.916,20.901,20.0]
["bitfinex","SOLUSD",1680617886156,20.0,20.915,20.901,20.0]
["bitfinex","SOLUSD",1680617886365,17.0,20.914,20.901,20.0]
["bitfinex","SOLUSD",1680617886570,20.0,20.913,20.901,20.0]
["bitfinex","SOLUSD",1680617886875,17.0,20.912,20.9,112.5067]
["bitfinex","SOLUSD",1680617889274,20.0,20.913,20.9,112.5067]
["bitfinex","SOLUSD",1680617889466,17.0,20.912,20.9,112.5067]
["bitfinex","SOLUSD",1680617889861,20.0,20.917,20.9,112.5067]
["bitfinex","SOLUSD",1680617890063,20.0,20.918,20.902,20.0]
["bitfinex","SOLUSD",1680617891263,17.0,20.917,20.902,20.0]
["bitfinex","SOLUSD",1680617891462,20.0,20.916,20.902,20.0]
["bitfinex","SOLUSD",1680617894575,20.0,20.916,20.9,112.5067]
["bitfinex","SOLUSD",1680617894880,17.0,20.915,20.9,112.5067]
["bitfinex","SOLUSD",1680617895586,20.0,20.914,20.9,112.5067]
["bitfinex","SOLUSD",1680617895762,17.0,20.913,20.9,112.5067]
["bitfinex","SOLUSD",1680617895965,20.0,20.912,20.9,112.5067]
["bitfinex","SOLUSD",1680617898272,20.0,20.912,20.901,20.0]
["bitfinex","SOLUSD",1680617900787,20.0,20.912,20.9,112.5067]
["bitfinex","SOLUSD",1680617901577,20.0,20.912,20.901,20.0]
["bitfinex","SOLUSD",1680617901776,20.0,20.912,20.9,112.5067]
["bitfinex","SOLUSD",1680617902380,17.0,20.911,20.9,112.5067]
["bitfinex","SOLUSD",1680617904778,17.0,20.911,20.901,20.0]
["bitfinex","SOLUSD",1680617905189,20.0,20.912,20.901,20.0]
["bitfinex","SOLUSD",1680617905491,20.0,20.917,20.901,20.0]
["bitfinex","SOLUSD",1680617905691,17.0,20.916,20.9,112.5067]
["bitfinex","SOLUSD",1680617905875,20.0,20.915,20.901,20.0]
["bitfinex","SOLUSD",1680617906189,17.0,20.914,20.901,20.0]
["bitfinex","SOLUSD",1680617906587,20.0,20.913,20.901,20.0]
["bitfinex","SOLUSD",1680617910989,20.0,20.917,20.901,20.0]
["bitfinex","SOLUSD",1680617911190,17.0,20.916,20.901,20.0]
["bitfinex","SOLUSD",1680617911381,20.0,20.915,20.901,20.0]
["bitfinex","SOLUSD",1680617912986,20.0,20.917,20.902,17.0]
["bitfinex","SOLUSD",1680617913187,20.0,20.917,20.903,20.0]
["bitfinex","SOLUSD",1680617913592,20.0,20.918,20.903,20.0]
["bitfinex","SOLUSD",1680617914181,17.0,20.917,20.903,20.0]
["bitfinex","SOLUSD",1680617914391,20.0,20.916,20.9,112.5067]
["bitfinex","SOLUSD",1680617914592,17.0,20.915,20.9,112.5067]
["bitfinex","SOLUSD",1680617914884,20.0,20.914,20.901,20.0]
["bitfinex","SOLUSD",1680617921099,20.0,20.917,20.902,17.0]
["bitfinex","SOLUSD",1680617921294,39.114,20.927,20.902,17.0]
["bitfinex","SOLUSD",1680617921792,20.0,20.927,20.904,20.0]
["bitfinex","SOLUSD",1680617922000,20.0,20.927,20.905,17.0]
["bitfinex","SOLUSD",1680617922383,20.0,20.927,20.905,24.18696922]
["bitfinex","SOLUSD",1680617922702,20.0,20.927,20.906,20.0]
["bitfinex","SOLUSD",1680617922905,20.0,20.926,20.907,17.0]
["bitfinex","SOLUSD",1680617923113,20.67413463,20.926,20.907,17.0]
["bitfinex","SOLUSD",1680617923402,37.67413463,20.926,20.908,20.0]
["bitfinex","SOLUSD",1680617923611,37.67413463,20.926,20.909,17.0]
["bitfinex","SOLUSD",1680617923984,17.67413463,20.926,20.909,17.0]
["bitfinex","SOLUSD",1680617925600,20.0,20.925,20.906,20.0]
["bitfinex","SOLUSD",1680617925795,17.0,20.924,20.906,20.0]
["bitfinex","SOLUSD",1680617925996,20.0,20.923,20.906,20.0]
["bitfinex","SOLUSD",1680617926298,17.0,20.922,20.906,20.0]
["bitfinex","SOLUSD",1680617928405,20.0,20.923,20.906,20.0]
["bitfinex","SOLUSD",1680617928607,20.0,20.925,20.908,20.0]
["bitfinex","SOLUSD",1680617928809,20.0,20.926,20.909,17.0]
["bitfinex","SOLUSD",1680617929305,20.0,20.926,20.908,20.0]
["bitfinex","SOLUSD",1680617929801,17.0,20.925,20.908,20.0]
["bitfinex","SOLUSD",1680617929991,20.0,20.924,20.908,20.0]
["bitfinex","SOLUSD",1680617932001,20.0,20.926,20.909,17.0]
["bitfinex","SOLUSD",1680617933095,0.67338154,20.925,20.909,17.0]
["bitfinex","SOLUSD",1680617933294,17.67338154,20.925,20.908,20.0]
["bitfinex","SOLUSD",1680617933503,20.0,20.924,20.906,20.0]
["bitfinex","SOLUSD",1680617933696,17.0,20.923,20.906,20.0]
["bitfinex","SOLUSD",1680617934009,20.0,20.922,20.906,20.0]
["bitfinex","SOLUSD",1680617935011,20.0,20.922,20.907,17.0]
["bitfinex","SOLUSD",1680617936508,20.0,20.926,20.908,20.0]
["bitfinex","SOLUSD",1680617936712,20.0,20.926,20.909,17.0]
["bitfinex","SOLUSD",1680617937016,20.0,20.926,20.91,20.0]
["bitfinex","SOLUSD",1680617937324,20.0,20.926,20.911,17.0]
["bitfinex","SOLUSD",1680617937502,20.0,20.928,20.911,17.0]
["bitfinex","SOLUSD",1680617937817,17.0,20.927,20.908,20.0]
["bitfinex","SOLUSD",1680617938022,20.0,20.926,20.909,17.0]
["bitfinex","SOLUSD",1680617939115,0.35654713,20.925,20.909,17.0]
["bitfinex","SOLUSD",1680617941014,0.47539617,20.925,20.909,17.0]
["bitfinex","SOLUSD",1680617941616,0.47539617,20.925,20.91,20.0]
["bitfinex","SOLUSD",1680617942112,0.35654713,20.925,20.911,118.6992]
["bitfinex","SOLUSD",1680617943305,17.35654713,20.925,20.911,118.6992]
["bitfinex","SOLUSD",1680617943509,20.0,20.924,20.911,118.6992]
["bitfinex","SOLUSD",1680617944001,20.3561715,20.924,20.911,118.6992]
["bitfinex","SOLUSD",1680617944202,20.0,20.924,20.911,118.6992]
["bitfinex","SOLUSD",1680617944505,20.0,20.928,20.911,118.6992]
["bitfinex","SOLUSD",1680617944704,17.0,20.927,20.911,118.6992]
["bitfinex","SOLUSD",1680617944905,20.0,20.926,20.911,118.6992]
["bitfinex","SOLUSD",1680617945110,17.0,20.925,20.911,118.6992]
["bitfinex","SOLUSD",1680617945511,20.0,20.924,20.911,118.6992]
["bitfinex","SOLUSD",1680617948021,0.35579583,20.923,20.911,118.6992]
["bitfinex","SOLUSD",1680617949920,19.85579583,20.924,20.912,20.0]
["bitfinex","SOLUSD",1680617950121,0.35542013,20.922,20.912,20.0]
["bitfinex","SOLUSD",1680617951114,19.85579583,20.924,20.912,20.0]
["bitfinex","SOLUSD",1680617951914,19.85579583,20.924,20.911,118.6992]
["bitfinex","SOLUSD",1680617952122,19.85579583,20.924,20.907,119.8413]
["bitfinex","SOLUSD",1680617952123,27.24,20.92,20.907,119.8413]
["bitfinex","SOLUSD",1680617952321,17.0,20.919,20.9,175.44983594]
["bitfinex","SOLUSD",1680617952510,17.0,20.919,20.901,159.2373]
["bitfinex","SOLUSD",1680617953410,20.0,20.918,20.901,119.2373]
["bitfinex","SOLUSD",1680617953715,17.0,20.917,20.901,119.2373]
["bitfinex","SOLUSD",1680617953915,17.0,20.917,20.9,175.44983594]
["bitfinex","SOLUSD",1680617953916,20.0,20.916,20.9,175.44983594]
["bitfinex","SOLUSD",1680617954310,20.0,20.914,20.9,112.5067]
["bitfinex","SOLUSD",1680617954508,37.0,20.913,20.9,112.5067]
["bitfinex","SOLUSD",1680617959825,20.0,20.913,20.9,112.5067]
["bitfinex","SOLUSD",1680617960019,20.0,20.916,20.9,112.5067]
["bitfinex","SOLUSD",1680617960215,17.0,20.915,20.9,112.5067]
["bitfinex","SOLUSD",1680617960427,20.0,20.914,20.9,112.5067]
["bitfinex","SOLUSD",1680617960625,17.0,20.913,20.9,112.5067]
["bitfinex","SOLUSD",1680617960827,20.0,20.912,20.9,112.5067]
["bitfinex","SOLUSD",1680617962034,27.09,20.91,20.9,112.5067]
["bitfinex","SOLUSD",1680617965034,17.0,20.909,20.9,112.5067]
["bitfinex","SOLUSD",1680617967729,27.09,20.91,20.892,114.9263]
["bitfinex","SOLUSD",1680617967943,27.09,20.91,20.889,114.2441]
["bitfinex","SOLUSD",1680617967944,54.33,20.91,20.889,114.2441]
["bitfinex","SOLUSD",1680617968133,44.18696922,20.909,20.889,114.2441]
["bitfinex","SOLUSD",1680617968444,27.14,20.9,20.889,114.2441]
["bitfinex","SOLUSD",1680617968948,17.0,20.899,20.889,114.2441]
["bitfinex","SOLUSD",1680617969442,27.14,20.9,20.889,114.2441]
["bitfinex","SOLUSD",1680617969855,27.14,20.9,20.891,20.0]
["bitfinex","SOLUSD",1680617971328,17.0,20.899,20.891,20.0]
["bitfinex","SOLUSD",1680617973051,27.14,20.9,20.891,20.0]
["bitfinex","SOLUSD",1680617974833,17.0,20.899,20.891,20.0]
["bitfinex","SOLUSD",1680617975432,27.14,20.9,20.891,20.0]
["bitfinex","SOLUSD",1680617975635,17.0,20.899,20.891,20.0]
["bitfinex","SOLUSD",1680617978541,20.0,20.898,20.891,20.0]
["bitfinex","SOLUSD",1680617978939,17.0,20.897,20.891,20.0]
["bitfinex","SOLUSD",1680617979145,20.0,20.895,20.891,20.0]
["bitfinex","SOLUSD",1680617979454,17.0,20.894,20.891,20.0]
["bitfinex","SOLUSD",1680617979648,37.0,20.894,20.891,20.0]
["bitfinex","SOLUSD",1680617980351,20.0,20.893,20.891,20.0]
["bitfinex","SOLUSD",1680617980532,37.0,20.892,20.891,4.8597]
["bitfinex","SOLUSD",1680617982136,20.0,20.892,20.891,4.8597]
["bitfinex","SOLUSD",1680617982446,37.0,20.892,20.891,4.8597]
["bitfinex","SOLUSD",1680617984343,37.0,20.892,20.878,110.2126]
["bitfinex","SOLUSD",1680617984549,27.14,20.89,20.878,110.2126]
["bitfinex","SOLUSD",1680617984757,54.38,20.89,20.878,110.2126]
["bitfinex","SOLUSD",1680617984966,17.0,20.889,20.878,110.2126]
["bitfinex","SOLUSD",1680617990246,54.38,20.89,20.878,110.2126]
["bitfinex","SOLUSD",1680617990446,17.0,20.888,20.878,110.2126]
["bitfinex","SOLUSD",1680617990646,17.0,20.889,20.878,110.2126]
["bitfinex","SOLUSD",1680617993047,27.24,20.89,20.878,110.2126]
["bitfinex","SOLUSD",1680617993252,20.0,20.892,20.878,110.2126]
["bitfinex","SOLUSD",1680617993549,20.0,20.894,20.878,110.2126]
["bitfinex","SOLUSD",1680617993749,20.0,20.894,20.879,20.0]
["bitfinex","SOLUSD",1680617994448,17.0,20.893,20.879,20.0]
["bitfinex","SOLUSD",1680617994745,20.0,20.892,20.878,110.2126]
["bitfinex","SOLUSD",1680618000951,17.0,20.891,20.878,110.2126]
["bitfinex","SOLUSD",1680618008581,27.14,20.89,20.878,110.2126]
["bitfinex","SOLUSD",1680618008761,17.0,20.889,20.878,110.2126]
["bitfinex","SOLUSD",1680618013371,27.14,20.89,20.878,110.2126]
["bitfinex","SOLUSD",1680618013575,17.0,20.889,20.878,110.2126]
["bitfinex","SOLUSD",1680618017676,20.0,20.888,20.878,110.2126]
["bitfinex","SOLUSD",1680618017879,17.0,20.887,20.871,113.7836]
["bitfinex","SOLUSD",1680618018469,20.0,20.886,20.871,113.7836]
["bitfinex","SOLUSD",1680618018863,17.0,20.885,20.871,113.7836]
["bitfinex","SOLUSD",1680618019062,20.0,20.884,20.871,113.7836]
["bitfinex","SOLUSD",1680618022580,20.0,20.884,20.872,20.0]
["bitfinex","SOLUSD",1680618023782,20.0,20.884,20.871,113.7836]
["bitfinex","SOLUSD",1680618026579,20.0,20.887,20.871,113.7836]
["bitfinex","SOLUSD",1680618026783,17.0,20.886,20.871,113.7836]
["bitfinex","SOLUSD",1680618026980,20.0,20.885,20.871,113.7836]
["bitfinex","SOLUSD",1680618027179,17.0,20.884,20.871,113.7836]
["bitfinex","SOLUSD",1680618027380,20.0,20.883,20.871,113.7836]
["bitfinex","SOLUSD",1680618027567,54.35,20.89,20.872,20.0]
["bitfinex","SOLUSD",1680618027767,20.0,20.889,20.872,20.0]
["bitfinex","SOLUSD",1680618027968,20.0,20.889,20.871,113.7836]
["bitfinex","SOLUSD",1680618028164,20.0,20.889,20.872,20.0]
["bitfinex","SOLUSD",1680618028978,17.0,20.888,20.871,113.7836]
["bitfinex","SOLUSD",1680618029168,20.0,20.887,20.871,113.7836]
["bitfinex","SOLUSD",1680618029371,17.0,20.886,20.871,113.7836]
["bitfinex","SOLUSD",1680618029570,20.0,20.885,20.871,113.7836]
["bitfinex","SOLUSD",1680618030088,20.0,20.885,20.872,20.0]
["bitfinex","SOLUSD",1680618030796,20.0,20.885,20.871,113.7836]
["bitfinex","SOLUSD",1680618034587,20.0,20.885,20.867,116.8301]
["bitfinex","SOLUSD",1680618034769,17.0,20.884,20.867,116.8301]
["bitfinex","SOLUSD",1680618034971,20.0,20.887,20.867,116.8301]
["bitfinex","SOLUSD",1680618034972,20.0,20.883,20.867,116.8301]
["bitfinex","SOLUSD",1680618035588,20.0,20.884,20.867,116.8301]
["bitfinex","SOLUSD",1680618035775,20.0,20.884,20.868,17.0]
["bitfinex","SOLUSD",1680618036394,20.0,20.884,20.869,20.0]
["bitfinex","SOLUSD",1680618037090,20.0,20.884,20.868,17.0]
["bitfinex","SOLUSD",1680618037287,17.0,20.883,20.867,116.8301]
["bitfinex","SOLUSD",1680618040677,20.0,20.884,20.868,17.0]
["bitfinex","SOLUSD",1680618041078,27.21,20.89,20.87,27.02]
["bitfinex","SOLUSD",1680618041377,20.0,20.894,20.872,20.0]
["bitfinex","SOLUSD",1680618041783,20.0,20.894,20.873,24.18696922]
["bitfinex","SOLUSD",1680618042381,20.0,20.892,20.873,24.18696922]
["bitfinex","SOLUSD",1680618042784,17.0,20.891,20.873,24.18696922]
["bitfinex","SOLUSD",1680618043387,17.0,20.891,20.874,20.0]
["bitfinex","SOLUSD",1680618043586,17.0,20.892,20.874,20.0]
["bitfinex","SOLUSD",1680618043787,17.0,20.892,20.874,27.18696922]
["bitfinex","SOLUSD",1680618044589,20.0,20.893,20.874,27.18696922]
["bitfinex","SOLUSD",1680618044790,20.0,20.894,20.875,17.0]
["bitfinex","SOLUSD",1680618045997,17.0,20.893,20.875,17.0]
["bitfinex","SOLUSD",1680618046198,20.0,20.892,20.874,27.18696922]
["bitfinex","SOLUSD",1680618046382,17.0,20.891,20.874,27.18696922]
["bitfinex","SOLUSD",1680618046782,17.0,20.891,20.875,17.0]
["bitfinex","SOLUSD",1680618048097,17.0,20.891,20.874,27.18696922]
["bitfinex","SOLUSD",1680618048297,17.0,20.891,20.875,17.0]
["bitfinex","SOLUSD",1680618049798,20.0,20.892,20.875,17.0]
["bitfinex","SOLUSD",1680618049998,20.0,20.894,20.875,24.18696922]
["bitfinex","SOLUSD",1680618050200,17.0,20.893,20.875,24.18696922]
["bitfinex","SOLUSD",1680618050393,20.0,20.892,20.875,24.18696922]
["bitfinex","SOLUSD",1680618050603,17.0,20.891,20.875,24.18696922]
["bitfinex","SOLUSD",1680618052107,27.24,20.89,20.875,24.18696922]
["bitfinex","SOLUSD",1680618058316,17.0,20.889,20.875,7.18696922]
["bitfinex","SOLUSD",1680618061916,27.24,20.89,20.875,7.18696922]
["bitfinex","SOLUSD",1680618062118,27.24,20.89,20.876,20.0]
["bitfinex","SOLUSD",1680618062706,27.24,20.89,20.875,7.18696922]
["bitfinex","SOLUSD",1680618062916,17.0,20.889,20.871,119.2699]
["bitfinex","SOLUSD",1680618063112,20.0,20.887,20.871,119.2699]
["bitfinex","SOLUSD",1680618063320,37.0,20.886,20.871,119.2699]
["bitfinex","SOLUSD",1680618065824,37.0,20.886,20.872,20.0]
["bitfinex","SOLUSD",1680618066527,37.0,20.886,20.868,20.0]
["bitfinex","SOLUSD",1680618066821,37.0,20.886,20.87,20.0]
["bitfinex","SOLUSD",1680618067325,37.0,20.886,20.871,7.18696922]
["bitfinex","SOLUSD",1680618068128,20.0,20.885,20.867,116.8301]
["bitfinex","SOLUSD",1680618068326,37.0,20.884,20.867,116.8301]
["bitfinex","SOLUSD",1680618068912,37.0,20.884,20.867,124.01706922]
["bitfinex","SOLUSD",1680618069619,20.0,20.884,20.867,124.01706922]
["bitfinex","SOLUSD",1680618069827,20.0,20.884,20.868,17.0]
["bitfinex","SOLUSD",1680618070035,20.0,20.889,20.868,20.0]
["bitfinex","SOLUSD",1680618070327,20.0,20.889,20.869,24.18696922]
["bitfinex","SOLUSD",1680618070528,27.24,20.89,20.869,24.18696922]
["bitfinex","SOLUSD",1680618070529,27.24,20.89,20.87,20.0]
["bitfinex","SOLUSD",1680618070832,112.0817,20.895,20.871,37.0]
["bitfinex","SOLUSD",1680618071016,112.0817,20.895,20.874,20.0]
["bitfinex","SOLUSD",1680618071326,112.0817,20.895,20.875,17.0]
["bitfinex","SOLUSD",1680618071511,112.0817,20.895,20.875,24.18696922]
["bitfinex","SOLUSD",1680618071715,112.0817,20.895,20.876,7.18696922]
["bitfinex","SOLUSD",1680618071915,112.0817,20.895,20.877,17.0]
["bitfinex","SOLUSD",1680618072111,112.0817,20.895,20.878,20.0]
["bitfinex","SOLUSD",1680618072319,37.0,20.894,20.878,27.18696922]
["bitfinex","SOLUSD",1680618072540,37.0,20.894,20.878,7.18696922]
["bitfinex","SOLUSD",1680618075532,37.0,20.894,20.874,62.96140192]
["bitfinex","SOLUSD",1680618075739,37.0,20.894,20.875,7.18696922]
["bitfinex","SOLUSD",1680618077321,27.29,20.89,20.868,56.65575423]
["bitfinex","SOLUSD",1680618077539,20.0,20.889,20.861,31.8863405]
["bitfinex","SOLUSD",1680618077736,17.0,20.888,20.863,19.172]
["bitfinex","SOLUSD",1680618077934,20.0,20.887,20.863,19.172]
["bitfinex","SOLUSD",1680618078135,37.0,20.886,20.863,19.172]
["bitfinex","SOLUSD",1680618078330,37.0,20.886,20.861,27.09]
["bitfinex","SOLUSD",1680618078331,27.29,20.88,20.861,27.09]
["bitfinex","SOLUSD",1680618079434,17.0,20.879,20.861,27.09]
["bitfinex","SOLUSD",1680618079817,17.0,20.879,20.862,20.0]
["bitfinex","SOLUSD",1680618080022,20.0,20.878,20.862,20.0]
["bitfinex","SOLUSD",1680618080338,17.0,20.877,20.862,20.0]
["bitfinex","SOLUSD",1680618080839,17.0,20.879,20.862,88.18670368]
["bitfinex","SOLUSD",1680618081038,27.29,20.88,20.862,88.18670368]
["bitfinex","SOLUSD",1680618081541,27.29,20.88,20.863,79.59104858]
["bitfinex","SOLUSD",1680618081935,27.29,20.88,20.864,68.18670368]
["bitfinex","SOLUSD",1680618082331,17.0,20.879,20.864,68.18670368]
["bitfinex","SOLUSD",1680618083240,27.29,20.88,20.864,68.18670368]
["bitfinex","SOLUSD",1680618083426,27.29,20.88,20.865,17.0]
["bitfinex","SOLUSD",1680618083925,27.29,20.88,20.865,37.0]
["bitfinex","SOLUSD",1680618084434,27.29,20.88,20.865,105.18670368]
["bitfinex","SOLUSD",1680618085739,27.29,20.88,20.866,20.0]
["bitfinex","SOLUSD",1680618085935,27.29,20.88,20.865,105.18670368]
["bitfinex","SOLUSD",1680618087227,27.29,20.88,20.865,68.18670368]
["bitfinex","SOLUSD",1680618087441,17.0,20.879,20.862,20.0]
["bitfinex","SOLUSD",1680618088029,54.47,20.88,20.862,20.0]
["bitfinex","SOLUSD",1680618088229,17.0,20.879,20.862,20.0]
["bitfinex","SOLUSD",1680618093751,17.0,20.879,20.863,20.0]
["bitfinex","SOLUSD",1680618094442,17.0,20.879,20.862,48.3259561]
["bitfinex","SOLUSD",1680618094648,20.0,20.878,20.862,48.3259561]
["bitfinex","SOLUSD",1680618094840,20.0,20.876,20.857,20.0]
["bitfinex","SOLUSD",1680618095044,37.0,20.875,20.857,20.0]
["bitfinex","SOLUSD",1680618095662,147.0873,20.875,20.857,20.0]
["bitfinex","SOLUSD",1680618097353,147.0873,20.875,20.858,17.0]
["bitfinex","SOLUSD",1680618097858,147.0873,20.875,20.859,20.0]
["bitfinex","SOLUSD",1680618098058,147.0873,20.875,20.858,17.0]
["bitfinex","SOLUSD",1680618098351,20.0,20.874,20.857,27.29]
["bitfinex","SOLUSD",1680618098546,37.0,20.873,20.857,27.29]
["bitfinex","SOLUSD",1680618098749,20.0,20.873,20.858,20.0]
["bitfinex","SOLUSD",1680618098950,20.0,20.874,20.858,20.0]
["bitfinex","SOLUSD",1680618099161,20.0,20.874,20.858,27.18696922]
["bitfinex","SOLUSD",1680618099345,20.0,20.874,20.858,91.76256179]
["bitfinex","SOLUSD",1680618099850,20.0,20.874,20.86,20.0]
["bitfinex","SOLUSD",1680618100959,20.0,20.874,20.859,17.0]
["bitfinex","SOLUSD",1680618101144,20.0,20.874,20.859,16.5]
["bitfinex","SOLUSD",1680618101340,20.0,20.874,20.859,23.68696922]
["bitfinex","SOLUSD",1680618101546,20.0,20.877,20.859,199.17956647]
["bitfinex","SOLUSD",1680618101846,17.0,20.876,20.86,20.0]
["bitfinex","SOLUSD",1680618102147,20.0,20.875,20.86,20.0]
["bitfinex","SOLUSD",1680618102542,20.0,20.877,20.86,20.0]
["bitfinex","SOLUSD",1680618102741,20.0,20.877,20.86,27.18696922]
["bitfinex","SOLUSD",1680618103053,17.0,20.876,20.86,27.18696922]
["bitfinex","SOLUSD",1680618103454,20.0,20.875,20.86,27.18696922]
["bitfinex","SOLUSD",1680618103754,17.0,20.874,20.86,27.18696922]
["bitfinex","SOLUSD",1680618103956,20.0,20.873,20.86,27.18696922]
["bitfinex","SOLUSD",1680618105654,20.0,20.873,20.86,20.0]
["bitfinex","SOLUSD",1680618106160,20.0,20.873,20.859,175.49259725]
["bitfinex","SOLUSD",1680618106762,20.0,20.873,20.859,112.90154867]
["bitfinex","SOLUSD",1680618106967,20.0,20.873,20.859,48.3259561]
["bitfinex","SOLUSD",1680618107147,17.0,20.872,20.859,48.3259561]
["bitfinex","SOLUSD",1680618112171,20.0,20.873,20.859,48.3259561]
["bitfinex","SOLUSD",1680618112468,20.0,20.876,20.859,48.3259561]
["bitfinex","SOLUSD",1680618112673,20.0,20.877,20.859,48.3259561]
["bitfinex","SOLUSD",1680618113074,20.0,20.877,20.857,20.0]
["bitfinex","SOLUSD",1680618113274,19.16,20.876,20.857,68.3259561]
["bitfinex","SOLUSD",1680618113476,20.0,20.875,20.857,132.90154867]
["bitfinex","SOLUSD",1680618113972,17.0,20.874,20.857,132.90154867]
["bitfinex","SOLUSD",1680618114166,20.0,20.873,20.857,132.90154867]
["bitfinex","SOLUSD",1680618114478,17.0,20.872,20.857,132.90154867]
["bitfinex","SOLUSD",1680618115175,17.0,20.872,20.857,195.49259725]
["bitfinex","SOLUSD",1680618116275,20.0,20.873,20.857,182.67956647]
["bitfinex","SOLUSD",1680618116451,20.0,20.877,20.86,27.29]
["bitfinex","SOLUSD",1680618116655,20.0,20.877,20.861,20.0]
["bitfinex","SOLUSD",1680618117868,17.0,20.876,20.861,20.0]
["bitfinex","SOLUSD",1680618118080,20.0,20.875,20.861,20.0]
["bitfinex","SOLUSD",1680618119072,20.0,20.875,20.86,64.57559257]
["bitfinex","SOLUSD",1680618119470,20.0,20.875,20.861,20.0]
["bitfinex","SOLUSD",1680618119773,17.0,20.874,20.86,64.57559257]
["bitfinex","SOLUSD",1680618119970,20.0,20.873,20.86,64.57559257]
["bitfinex","SOLUSD",1680618120282,20.0,20.873,20.858,110.91700468]
["bitfinex","SOLUSD",1680618120468,17.0,20.872,20.858,48.3259561]
["bitfinex","SOLUSD",1680618121365,20.0,20.873,20.858,48.3259561]
["bitfinex","SOLUSD",1680618121570,20.0,20.875,20.858,48.3259561]
["bitfinex","SOLUSD",1680618121859,20.0,20.875,20.859,81.57559257]
["bitfinex","SOLUSD",1680618122061,20.0,20.877,20.86,20.0]
["bitfinex","SOLUSD",1680618122274,20.0,20.877,20.86,84.57559257]
["bitfinex","SOLUSD",1680618123066,17.0,20.876,20.86,64.57559257]
["bitfinex","SOLUSD",1680618123379,20.0,20.875,20.86,64.57559257]
["bitfinex","SOLUSD",1680618124368,20.0,20.875,20.861,20.0]
["bitfinex","SOLUSD",1680618125169,20.0,20.877,20.862,17.0]
["bitfinex","SOLUSD",1680618125570,20.0,20.877,20.863,20.0]
["bitfinex","SOLUSD",1680618126379,20.0,20.877,20.865,20.0]
["bitfinex","SOLUSD",1680618126784,143.78972354,20.886,20.865,20.0]
["bitfinex","SOLUSD",1680618127283,27.29,20.88,20.861,7.18696922]
["bitfinex","SOLUSD",1680618127464,27.29,20.88,20.862,20.0]
["bitfinex","SOLUSD",1680618127665,17.0,20.877,20.862,20.0]
["bitfinex","SOLUSD",1680618129474,27.29,20.88,20.863,20.0]
["bitfinex","SOLUSD",1680618129662,27.29,20.88,20.864,17.0]
["bitfinex","SOLUSD",1680618131284,27.29,20.88,20.863,27.18696922]
["bitfinex","SOLUSD",1680618131487,27.29,20.88,20.864,17.0]
["bitfinex","SOLUSD",1680618131968,27.29,20.88,20.863,7.18696922]
["bitfinex","SOLUSD",1680618134487,27.29,20.88,20.864,17.0]
["bitfinex","SOLUSD",1680618137170,27.29,20.88,20.863,7.18696922]
["bitfinex","SOLUSD",1680618137584,27.29,20.88,20.862,20.0]
["bitfinex","SOLUSD",1680618137782,27.29,20.88,20.861,20.0]
["bitfinex","SOLUSD",1680618138086,27.29,20.88,20.862,17.0]
["bitfinex","SOLUSD",1680618138391,20.0,20.877,20.862,17.0]
["bitfinex","SOLUSD",1680618139595,27.29,20.88,20.862,17.0]
["bitfinex","SOLUSD",1680618139894,27.29,20.88,20.862,24.18696922]
["bitfinex","SOLUSD",1680618140281,20.0,20.877,20.862,24.18696922]
["bitfinex","SOLUSD",1680618140769,20.0,20.877,20.862,7.18696922]
["bitfinex","SOLUSD",1680618140973,27.29,20.88,20.862,7.18696922]
["bitfinex","SOLUSD",1680618141171,27.29,20.88,20.863,17.0]
["bitfinex","SOLUSD",1680618141470,27.29,20.88,20.863,86.7780178]
["bitfinex","SOLUSD",1680618143392,27.29,20.88,20.863,135.1039739]
["bitfinex","SOLUSD",1680618144174,27.29,20.88,20.864,20.0]
["bitfinex","SOLUSD",1680618144375,27.29,20.88,20.865,17.0]
["bitfinex","SOLUSD",1680618144575,27.29,20.88,20.865,24.18696922]
["bitfinex","SOLUSD",1680618144799,27.29,20.88,20.866,7.18696922]
["bitfinex","SOLUSD",1680618145096,27.29,20.88,20.867,17.0]
["bitfinex","SOLUSD",1680618145974,27.29,20.88,20.865,62.59104858]
["bitfinex","SOLUSD",1680618146291,20.0,20.876,20.864,48.3259561]
["bitfinex","SOLUSD",1680618146484,20.0,20.875,20.864,48.3259561]
["bitfinex","SOLUSD",1680618146988,20.0,20.877,20.864,48.3259561]
["bitfinex","SOLUSD",1680618147501,17.0,20.876,20.864,48.3259561]
["bitfinex","SOLUSD",1680618147695,20.0,20.875,20.864,48.3259561]
["bitfinex","SOLUSD",1680618148099,20.0,20.875,20.858,82.59104858]
["bitfinex","SOLUSD",1680618148281,20.0,20.877,20.859,17.0]
["bitfinex","SOLUSD",1680618148590,20.0,20.877,20.859,24.18696922]
["bitfinex","SOLUSD",1680618148591,17.0,20.876,20.859,24.18696922]
["bitfinex","SOLUSD",1680618148780,20.0,20.875,20.86,7.18696922]
["bitfinex","SOLUSD",1680618148983,20.0,20.875,20.858,48.3259561]
["bitfinex","SOLUSD",1680618149184,20.0,20.875,20.859,62.59104858]
["bitfinex","SOLUSD",1680618149787,20.0,20.875,20.859,69.7780178]
["bitfinex","SOLUSD",1680618149989,20.0,20.875,20.859,118.1039739]
["bitfinex","SOLUSD",1680618150198,20.0,20.875,20.86,20.0]
["bitfinex","SOLUSD",1680618150493,20.0,20.875,20.861,62.59104858]
["bitfinex","SOLUSD",1680618150699,20.0,20.875,20.861,69.7780178]
["bitfinex","SOLUSD",1680618153197,20.0,20.877,20.861,69.7780178]
["bitfinex","SOLUSD",1680618153198,20.0,20.876,20.861,69.7780178]
["bitfinex","SOLUSD",1680618153700,20.0,20.876,20.861,62.59104858]
["bitfinex","SOLUSD",1680618154102,17.0,20.875,20.861,62.59104858]
["bitfinex","SOLUSD",1680618154291,20.0,20.874,20.861,62.59104858]
["bitfinex","SOLUSD",1680618155691,17.0,20.873,20.861,62.59104858]
["bitfinex","SOLUSD",1680618155893,17.0,20.873,20.861,58.59104858]
["bitfinex","SOLUSD",1680618156088,17.0,20.873,20.86,48.3259561]
["bitfinex","SOLUSD",1680618157297,20.0,20.874,20.86,48.3259561]
["bitfinex","SOLUSD",1680618157502,20.0,20.876,20.86,48.3259561]
["bitfinex","SOLUSD",1680618157704,17.0,20.875,20.86,48.3259561]
["bitfinex","SOLUSD",1680618157897,20.0,20.874,20.86,48.3259561]
["bitfinex","SOLUSD",1680618160797,20.0,20.874,20.86,120.03993107]
["bitfinex","SOLUSD",1680618161805,20.0,20.876,20.86,120.03993107]
["bitfinex","SOLUSD",1680618162797,20.0,20.876,20.861,17.0]
["bitfinex","SOLUSD",1680618163107,17.0,20.875,20.86,120.03993107]
["bitfinex","SOLUSD",1680618163301,20.0,20.874,20.86,120.03993107]
["bitfinex","SOLUSD",1680618164100,20.0,20.875,20.86,120.03993107]
["bitfinex","SOLUSD",1680618164298,20.0,20.876,20.86,120.03993107]
["bitfinex","SOLUSD",1680618164508,20.0,20.877,20.861,17.0]
["bitfinex","SOLUSD",1680618164698,20.0,20.876,20.861,17.0]
["bitfinex","SOLUSD",1680618165098,40.0,20.877,20.861,17.0]
["bitfinex","SOLUSD",1680618165808,20.0,20.877,20.861,17.0]
["bitfinex","SOLUSD",1680618166107,20.0,20.877,20.861,37.0]
["bitfinex","SOLUSD",1680618166498,20.0,20.877,20.86,120.03993107]
["bitfinex","SOLUSD",1680618166901,20.0,20.876,20.86,55.51292532]
["bitfinex","SOLUSD",1680618167109,20.0,20.877,20.86,55.51292532]
["bitfinex","SOLUSD",1680618167799,20.0,20.877,20.861,20.0]
["bitfinex","SOLUSD",1680618168005,20.0,20.877,20.861,37.0]
["bitfinex","SOLUSD",1680618168206,20.0,20.877,20.861,17.0]
["bitfinex","SOLUSD",1680618169797,20.0,20.877,20.861,86.09968353]
["bitfinex","SOLUSD",1680618171415,20.0,20.877,20.861,69.09968353]
["bitfinex","SOLUSD",1680618171711,17.0,20.876,20.861,69.09968353]
["bitfinex","SOLUSD",1680618171908,20.0,20.874,20.861,69.09968353]
["bitfinex","SOLUSD",1680618172313,17.0,20.873,20.861,69.09968353]
["bitfinex","SOLUSD",1680618172614,17.0,20.873,20.86,55.51292532]
["bitfinex","SOLUSD",1680618173012,20.0,20.872,20.86,55.51292532]
["bitfinex","SOLUSD",1680618174011,20.0,20.872,20.86,48.3259561]
["bitfinex","SOLUSD",1680618174218,17.0,20.871,20.86,48.3259561]
["bitfinex","SOLUSD",1680618174412,17.0,20.871,20.856,180.24388353]
["bitfinex","SOLUSD",1680618177120,27.29,20.87,20.856,180.24388353]
["bitfinex","SOLUSD",1680618177824,27.29,20.87,20.857,7.18696922]
["bitfinex","SOLUSD",1680618180826,27.29,20.87,20.857,76.28665275]
["bitfinex","SOLUSD",1680618181127,27.29,20.87,20.858,7.18696922]
["bitfinex","SOLUSD",1680618181508,27.29,20.87,20.858,142.59692911]
["bitfinex","SOLUSD",1680618184721,14.25692467,20.874,20.859,27.18696922]
["bitfinex","SOLUSD",1680618184922,20.0,20.873,20.86,17.0]
["bitfinex","SOLUSD",1680618185119,20.0,20.875,20.86,17.0]
["bitfinex","SOLUSD",1680618185120,20.0,20.875,20.86,24.18696922]
["bitfinex","SOLUSD",1680618185507,20.0,20.875,20.861,7.18696922]
["bitfinex","SOLUSD",1680618185706,20.0,20.877,20.862,17.0]
["bitfinex","SOLUSD",1680618187128,20.0,20.877,20.861,76.28665275]
["bitfinex","SOLUSD",1680618187719,20.0,20.876,20.861,69.09968353]
["bitfinex","SOLUSD",1680618187925,20.0,20.875,20.861,69.09968353]
["bitfinex","SOLUSD",1680618191420,20.0,20.875,20.857,27.18696922]
["bitfinex","SOLUSD",1680618191623,20.0,20.875,20.857,7.18696922]
["bitfinex","SOLUSD",1680618191813,37.0,20.874,20.857,7.18696922]
["bitfinex","SOLUSD",1680618192019,27.29,20.87,20.857,7.18696922]
["bitfinex","SOLUSD",1680618193419,27.29,20.87,20.856,69.09968353]
["bitfinex","SOLUSD",1680618194027,27.29,20.87,20.856,182.66938353]
["bitfinex","SOLUSD",1680618194723,20.0,20.869,20.856,182.66938353]
["bitfinex","SOLUSD",1680618195431,17.0,20.868,20.856,113.5697]
["bitfinex","SOLUSD",1680618195634,20.0,20.867,20.853,63.08500174]
["bitfinex","SOLUSD",1680618195824,20.0,20.866,20.853,63.08500174]
["bitfinex","SOLUSD",1680618196735,20.0,20.865,20.853,63.08500174]
["bitfinex","SOLUSD",1680618196944,20.0,20.864,20.853,63.08500174]
["bitfinex","SOLUSD",1680618197236,17.0,20.863,20.853,63.08500174]
["bitfinex","SOLUSD",1680618197429,27.29,20.86,20.853,63.08500174]
["bitfinex","SOLUSD",1680618197628,20.0,20.859,20.853,63.08500174]
["bitfinex","SOLUSD",1680618198527,17.0,20.858,20.853,63.08500174]
["bitfinex","SOLUSD",1680618198730,40.0,20.857,20.853,63.08500174]
["bitfinex","SOLUSD",1680618198933,17.0,20.856,20.853,58.61360174]
["bitfinex","SOLUSD",1680618199328,20.0,20.855,20.849,54.17590259]
["bitfinex","SOLUSD",1680618199531,17.0,20.854,20.849,54.17590259]
["bitfinex","SOLUSD",1680618199837,20.0,20.853,20.849,54.17590259]
["bitfinex","SOLUSD",1680618200024,17.0,20.852,20.849,54.17590259]
["bitfinex","SOLUSD",1680618200524,20.0,20.851,20.849,54.17590259]
["bitfinex","SOLUSD",1680618200725,17.0,20.85,20.849,54.17590259]
["bitfinex","SOLUSD",1680618200926,20.0,20.851,20.849,54.17590259]
["bitfinex","SOLUSD",1680618201329,17.0,20.85,20.849,54.17590259]
["bitfinex","SOLUSD",1680618204545,20.0,20.852,20.849,54.17590259]
["bitfinex","SOLUSD",1680618204732,20.0,20.853,20.849,54.17590259]
["bitfinex","SOLUSD",1680618204934,17.0,20.852,20.849,54.17590259]
["bitfinex","SOLUSD",1680618205649,20.0,20.856,20.849,54.17590259]
["bitfinex","SOLUSD",1680618206030,20.0,20.859,20.849,54.17590259]
["bitfinex","SOLUSD",1680618206639,20.0,20.858,20.849,54.17590259]
["bitfinex","SOLUSD",1680618206833,37.0,20.857,20.849,54.17590259]
["bitfinex","SOLUSD",1680618207434,20.0,20.856,20.849,54.17590259]
["bitfinex","SOLUSD",1680618207640,17.0,20.855,20.849,54.17590259]
["bitfinex","SOLUSD",1680618207842,20.0,20.854,20.849,54.17590259]
["bitfinex","SOLUSD",1680618208153,17.0,20.853,20.849,54.17590259]
["bitfinex","SOLUSD",1680618209835,20.0,20.854,20.849,54.17590259]
["bitfinex","SOLUSD",1680618210047,20.0,20.857,20.849,54.17590259]
["bitfinex","SOLUSD",1680618210266,20.0,20.859,20.849,54.17590259]
["bitfinex","SOLUSD",1680618211945,17.0,20.858,20.849,54.17590259]
["bitfinex","SOLUSD",1680618212148,20.0,20.857,20.849,54.17590259]
["bitfinex","SOLUSD",1680618213464,20.0,20.859,20.849,54.17590259]
["bitfinex","SOLUSD",1680618213955,27.29,20.86,20.849,54.17590259]
["bitfinex","SOLUSD",1680618214162,112.3146,20.867,20.849,54.17590259]
["bitfinex","SOLUSD",1680618214461,20.0,20.866,20.85,20.0]
["bitfinex","SOLUSD",1680618214661,20.0,20.866,20.851,54.17070611]
["bitfinex","SOLUSD",1680618215151,112.3146,20.867,20.851,54.17070611]
["bitfinex","SOLUSD",1680618215346,20.0,20.866,20.851,54.17070611]
["bitfinex","SOLUSD",1680618215850,27.29,20.86,20.851,54.17070611]
["bitfinex","SOLUSD",1680618222069,20.0,20.865,20.851,54.17070611]
["bitfinex","SOLUSD",1680618222269,20.0,20.864,20.851,54.17070611]
["bitfinex","SOLUSD",1680618222766,17.0,20.863,20.851,54.17070611]
["bitfinex","SOLUSD",1680618223069,27.02,20.86,20.851,54.17070611]
["bitfinex","SOLUSD",1680618226867,44.18696922,20.859,20.851,54.17070611]
["bitfinex","SOLUSD",1680618227169,37.0,20.859,20.851,54.17070611]
["bitfinex","SOLUSD",1680618227359,20.0,20.857,20.836,74.20970403]
["bitfinex","SOLUSD",1680618227561,37.0,20.856,20.837,54.20710242]
["bitfinex","SOLUSD",1680618227761,20.0,20.855,20.837,54.20710242]
["bitfinex","SOLUSD",1680618227969,37.0,20.854,20.837,54.20710242]
["bitfinex","SOLUSD",1680618228154,37.0,20.854,20.838,17.0]
["bitfinex","SOLUSD",1680618228354,37.0,20.854,20.839,54.20189995]
["bitfinex","SOLUSD",1680618230169,27.29,20.85,20.839,54.20189995]
["bitfinex","SOLUSD",1680618235471,20.0,20.853,20.839,54.20189995]
["bitfinex","SOLUSD",1680618235861,37.0,20.854,20.839,54.20189995]
["bitfinex","SOLUSD",1680618236251,20.0,20.854,20.839,54.20189995]
["bitfinex","SOLUSD",1680618236455,20.0,20.856,20.839,54.20189995]
["bitfinex","SOLUSD",1680618236658,17.0,20.855,20.839,54.20189995]
["bitfinex","SOLUSD",1680618236874,20.0,20.854,20.839,54.20189995]
["bitfinex","SOLUSD",1680618240471,20.0,20.854,20.84,17.0]
["bitfinex","SOLUSD",1680618240672,20.0,20.857,20.841,54.19669848]
["bitfinex","SOLUSD",1680618240874,17.0,20.856,20.841,54.19669848]
["bitfinex","SOLUSD",1680618241070,20.0,20.855,20.842,20.0]
["bitfinex","SOLUSD",1680618241269,20.0,20.855,20.843,54.19149801]
["bitfinex","SOLUSD",1680618242571,20.0,20.855,20.84,17.0]
["bitfinex","SOLUSD",1680618243983,20.0,20.855,20.836,20.0]
["bitfinex","SOLUSD",1680618244170,17.0,20.854,20.836,20.0]
["bitfinex","SOLUSD",1680618244473,20.0,20.853,20.837,17.0]
["bitfinex","SOLUSD",1680618244872,20.0,20.853,20.836,20.0]
["bitfinex","SOLUSD",1680618245077,20.0,20.855,20.836,20.0]
["bitfinex","SOLUSD",1680618245374,27.29,20.85,20.836,20.0]
["bitfinex","SOLUSD",1680618246082,27.29,20.85,20.838,20.0]
["bitfinex","SOLUSD",1680618246273,27.29,20.85,20.839,17.0]
["bitfinex","SOLUSD",1680618248568,27.29,20.85,20.837,17.0]
["bitfinex","SOLUSD",1680618248768,27.29,20.85,20.836,17.0]
["bitfinex","SOLUSD",1680618248971,27.29,20.85,20.837,20.0]
["bitfinex","SOLUSD",1680618249178,27.29,20.85,20.838,17.0]
["bitfinex","SOLUSD",1680618250584,20.0,20.855,20.838,17.0]
["bitfinex","SOLUSD",1680618250775,20.0,20.856,20.838,17.0]
["bitfinex","SOLUSD",1680618250971,17.0,20.855,20.838,17.0]
["bitfinex","SOLUSD",1680618251167,20.0,20.854,20.838,17.0]
["bitfinex","SOLUSD",1680618253694,20.0,20.856,20.838,17.0]
["bitfinex","SOLUSD",1680618255380,118.1027,20.859,20.839,20.0]
["bitfinex","SOLUSD",1680618255584,65.560625,20.86,20.839,20.0]
["bitfinex","SOLUSD",1680618255778,65.560625,20.86,20.84,108.55165275]
["bitfinex","SOLUSD",1680618255991,65.560625,20.86,20.841,40.0]
["bitfinex","SOLUSD",1680618256179,65.560625,20.86,20.842,17.0]
["bitfinex","SOLUSD",1680618256375,27.17,20.86,20.843,20.0]
["bitfinex","SOLUSD",1680618256583,27.17,20.86,20.844,17.0]
["bitfinex","SOLUSD",1680618256981,27.17,20.86,20.844,24.18696922]
["bitfinex","SOLUSD",1680618257492,27.17,20.86,20.845,20.0]
["bitfinex","SOLUSD",1680618258386,27.17,20.86,20.846,17.0]
["bitfinex","SOLUSD",1680618258991,27.17,20.86,20.847,20.0]
["bitfinex","SOLUSD",1680618259198,27.17,20.86,20.848,17.0]
["bitfinex","SOLUSD",1680618262097,14.39922586,20.863,20.848,17.0]
["bitfinex","SOLUSD",1680618262296,115.4635,20.866,20.848,17.0]
["bitfinex","SOLUSD",1680618262483,37.0,20.865,20.848,17.0]
["bitfinex","SOLUSD",1680618266688,37.0,20.865,20.845,126.92736922]
["bitfinex","SOLUSD",1680618266887,20.0,20.864,20.846,17.0]
["bitfinex","SOLUSD",1680618267086,37.0,20.863,20.846,17.0]
["bitfinex","SOLUSD",1680618267804,20.0,20.862,20.846,17.0]
["bitfinex","SOLUSD",1680618267989,27.02,20.86,20.846,17.0]
["bitfinex","SOLUSD",1680618268997,27.02,20.86,20.847,20.0]
["bitfinex","SOLUSD",1680618270096,37.0,20.863,20.847,20.0]
["bitfinex","SOLUSD",1680618270292,20.0,20.863,20.848,17.0]
["bitfinex","SOLUSD",1680618270490,20.0,20.865,20.848,17.0]
["bitfinex","SOLUSD",1680618270693,17.0,20.864,20.848,17.0]
["bitfinex","SOLUSD",1680618270895,20.0,20.863,20.848,17.0]
["bitfinex","SOLUSD",1680618271895,20.0,20.865,20.849,20.0]
["bitfinex","SOLUSD",1680618272701,20.0,20.865,20.849,39.185]
["bitfinex","SOLUSD",1680618272900,20.0,20.865,20.85,44.29]
["bitfinex","SOLUSD",1680618273097,139.4846,20.867,20.851,20.0]
["bitfinex","SOLUSD",1680618273304,27.17,20.867,20.852,17.0]
["bitfinex","SOLUSD",1680618273689,27.17,20.867,20.853,20.0]
["bitfinex","SOLUSD",1680618274010,27.17,20.867,20.854,17.0]
["bitfinex","SOLUSD",1680618274395,27.17,20.867,20.855,20.0]
["bitfinex","SOLUSD",1680618274608,27.17,20.867,20.856,17.0]
["bitfinex","SOLUSD",1680618274805,27.17,20.867,20.857,20.0]
["bitfinex","SOLUSD",1680618278701,37.0,20.874,20.857,20.0]
["bitfinex","SOLUSD",1680618280910,20.0,20.874,20.858,17.0]
["bitfinex","SOLUSD",1680618281112,20.0,20.876,20.858,17.0]
["bitfinex","SOLUSD",1680618281416,20.0,20.876,20.859,20.0]
["bitfinex","SOLUSD",1680618281618,108.3841,20.878,20.86,17.0]
["bitfinex","SOLUSD",1680618281932,108.3841,20.878,20.861,40.0]
["bitfinex","SOLUSD",1680618282114,108.3841,20.878,20.862,17.0]
["bitfinex","SOLUSD",1680618283104,17.0,20.877,20.858,57.07468353]
["bitfinex","SOLUSD",1680618283297,37.0,20.877,20.853,19.181]
["bitfinex","SOLUSD",1680618283501,37.0,20.877,20.857,17.0]
["bitfinex","SOLUSD",1680618283705,37.0,20.877,20.858,20.0]
["bitfinex","SOLUSD",1680618283907,37.0,20.877,20.86,20.0]
["bitfinex","SOLUSD",1680618284620,20.0,20.877,20.86,20.0]
["bitfinex","SOLUSD",1680618284815,17.0,20.876,20.86,20.0]
["bitfinex","SOLUSD",1680618285100,20.0,20.875,20.86,20.0]
["bitfinex","SOLUSD",1680618288711,20.0,20.877,20.86,20.0]
["bitfinex","SOLUSD",1680618289909,20.0,20.877,20.862,20.0]
["bitfinex","SOLUSD",1680618290613,108.3841,20.878,20.862,20.0]
["bitfinex","SOLUSD",1680618290814,108.3841,20.878,20.863,17.0]
["bitfinex","SOLUSD",1680618291204,108.3841,20.878,20.863,24.18696922]
["bitfinex","SOLUSD",1680618291721,128.3841,20.878,20.864,20.0]
["bitfinex","SOLUSD",1680618292613,128.3841,20.878,20.866,20.0]
["bitfinex","SOLUSD",1680618292915,128.3841,20.878,20.867,17.0]
["bitfinex","SOLUSD",1680618293714,20.0,20.878,20.867,17.0]
["bitfinex","SOLUSD",1680618293913,20.0,20.878,20.868,7.18696922]
["bitfinex","SOLUSD",1680618294124,20.0,20.878,20.869,17.0]
["bitfinex","SOLUSD",1680618298822,20.0,20.878,20.869,24.18696922]
["bitfinex","SOLUSD",1680618300428,20.0,20.878,20.87,27.26]
["bitfinex","SOLUSD",1680618300724,20.0,20.878,20.871,24.18696922]
["bitfinex","SOLUSD",1680618300925,20.0,20.878,20.872,20.0]
["bitfinex","SOLUSD",1680618301112,20.0,20.878,20.874,20.0]
["bitfinex","SOLUSD",1680618301308,20.0,20.878,20.875,17.0]
["bitfinex","SOLUSD",1680618301512,20.0,20.878,20.876,20.0]
["bitfinex","SOLUSD",1680618302729,20.0,20.878,20.877,17.0]
["bitfinex","SOLUSD",1680618305345,109.2122,20.895,20.877,17.0]
["bitfinex","SOLUSD",1680618306407,109.2122,20.895,20.877,24.18696922]
["bitfinex","SOLUSD",1680618306606,109.2122,20.895,20.878,20.0]
["bitfinex","SOLUSD",1680618306836,109.2122,20.895,20.879,17.0]
["bitfinex","SOLUSD",1680618307416,109.2122,20.895,20.88,20.0]
["bitfinex","SOLUSD",1680618307616,109.2122,20.895,20.881,17.0]
["bitfinex","SOLUSD",1680618308426,109.2122,20.895,20.882,20.0]
["bitfinex","SOLUSD",1680618309330,109.2122,20.895,20.883,17.0]
["bitfinex","SOLUSD",1680618309528,20.0,20.894,20.883,17.0]
["bitfinex","SOLUSD",1680618310821,20.0,20.894,20.881,17.0]
["bitfinex","SOLUSD",1680618311023,20.0,20.898,20.881,17.0]
["bitfinex","SOLUSD",1680618311427,20.0,20.898,20.882,20.0]
["bitfinex","SOLUSD",1680618311629,20.0,20.898,20.883,17.0]
["bitfinex","SOLUSD",1680618311821,116.6048,20.899,20.883,17.0]
["bitfinex","SOLUSD",1680618317826,83.1813,20.9,20.886,19.151]
["bitfinex","SOLUSD",1680618318021,83.1813,20.9,20.887,23.08534206]
["bitfinex","SOLUSD",1680618318228,83.1813,20.9,20.89,19.147]
["bitfinex","SOLUSD",1680618318531,83.1813,20.9,20.891,17.0]
["bitfinex","SOLUSD",1680618319135,83.1813,20.9,20.892,20.0]
["bitfinex","SOLUSD",1680618319338,83.1813,20.9,20.893,17.0]
["bitfinex","SOLUSD",1680618319639,83.1813,20.9,20.894,20.0]
["bitfinex","SOLUSD",1680618320919,83.1813,20.9,20.895,17.0]
["bitfinex","SOLUSD",1680618321117,111.7329,20.907,20.895,17.0]
["bitfinex","SOLUSD",1680618321840,20.0,20.898,20.895,17.0]
["bitfinex","SOLUSD",1680618330651,20.0,20.898,20.895,86.6623583]
["bitfinex","SOLUSD",1680618331347,20.0,20.898,20.896,20.0]
["bitfinex","SOLUSD",1680618331528,20.0,20.898,20.897,17.0]
["bitfinex","SOLUSD",1680618336763,84.7241,20.911,20.897,17.0]
["bitfinex","SOLUSD",1680618336957,84.7241,20.911,20.9,19.138]
["bitfinex","SOLUSD",1680618337134,111.6421,20.919,20.901,37.0]
["bitfinex","SOLUSD",1680618337339,111.6421,20.919,20.906,19.132]
["bitfinex","SOLUSD",1680618337731,111.6421,20.919,20.907,17.0]
["bitfinex","SOLUSD",1680618337939,111.6421,20.919,20.91,19.129]
["bitfinex","SOLUSD",1680618338256,111.6421,20.919,20.911,20.0]
["bitfinex","SOLUSD",1680618338456,111.6421,20.919,20.912,17.0]
["bitfinex","SOLUSD",1680618338747,111.6421,20.919,20.913,19.126]
["bitfinex","SOLUSD",1680618340641,111.6421,20.919,20.914,17.0]
["bitfinex","SOLUSD",1680618341247,27.2,20.93,20.913,19.126]
["bitfinex","SOLUSD",1680618341447,27.2,20.93,20.914,17.0]
["bitfinex","SOLUSD",1680618341643,108.5584,20.929,20.914,17.0]
["bitfinex","SOLUSD",1680618344058,108.5584,20.929,20.915,20.0]
["bitfinex","SOLUSD",1680618346858,108.5584,20.929,20.913,19.126]
["bitfinex","SOLUSD",1680618347063,20.0,20.928,20.913,19.126]
["bitfinex","SOLUSD",1680618349147,20.0,20.928,20.911,14.2354731]
["bitfinex","SOLUSD",1680618349347,20.0,20.928,20.912,20.0]
["bitfinex","SOLUSD",1680618350056,20.0,20.928,20.91,20.0]
["bitfinex","SOLUSD",1680618350246,20.0,20.928,20.911,17.0]
["bitfinex","SOLUSD",1680618350448,20.0,20.928,20.912,20.0]
["bitfinex","SOLUSD",1680618350646,20.0,20.928,20.909,33.60218295]
["bitfinex","SOLUSD",1680618350874,20.0,20.921,20.909,33.60218295]
["bitfinex","SOLUSD",1680618351177,20.0,20.928,20.909,33.60218295]
["bitfinex","SOLUSD",1680618353370,108.5584,20.929,20.909,33.60218295]
["bitfinex","SOLUSD",1680618353572,108.5584,20.929,20.91,17.0]
["bitfinex","SOLUSD",1680618354082,108.5584,20.929,20.911,20.0]
["bitfinex","SOLUSD",1680618354262,108.5584,20.929,20.912,17.0]
["bitfinex","SOLUSD",1680618354457,108.5584,20.929,20.913,20.0]
["bitfinex","SOLUSD",1680618354856,108.5584,20.929,20.915,20.0]
["bitfinex","SOLUSD",1680618355064,108.5584,20.929,20.918,19.122]
["bitfinex","SOLUSD",1680618357367,108.5584,20.929,20.915,20.0]
["bitfinex","SOLUSD",1680618358086,108.5584,20.929,20.914,56.125]
["bitfinex","SOLUSD",1680618358087,108.5584,20.929,20.914,36.125]
["bitfinex","SOLUSD",1680618358262,17.0,20.928,20.914,19.125]
["bitfinex","SOLUSD",1680618359579,108.5584,20.929,20.914,19.125]
["bitfinex","SOLUSD",1680618359770,20.0,20.927,20.914,19.125]
["bitfinex","SOLUSD",1680618360171,108.5584,20.929,20.914,19.125]
["bitfinex","SOLUSD",1680618360371,108.5584,20.929,20.915,17.0]
["bitfinex","SOLUSD",1680618362880,20.0,20.928,20.915,17.0]
["bitfinex","SOLUSD",1680618363078,108.5584,20.929,20.915,17.0]
["bitfinex","SOLUSD",1680618366779,20.0,20.928,20.914,19.125]
["bitfinex","SOLUSD",1680618367172,17.0,20.927,20.909,19.129]
["bitfinex","SOLUSD",1680618367367,37.0,20.927,20.909,19.129]
["bitfinex","SOLUSD",1680618367598,7.18696922,20.926,20.909,19.129]
["bitfinex","SOLUSD",1680618367891,20.0,20.925,20.907,14.58337655]
["bitfinex","SOLUSD",1680618368079,40.0,20.925,20.905,39.133]
["bitfinex","SOLUSD",1680618368691,40.0,20.925,20.905,19.133]
["bitfinex","SOLUSD",1680618368893,17.0,20.924,20.905,19.133]
["bitfinex","SOLUSD",1680618369193,20.0,20.923,20.905,19.133]
["bitfinex","SOLUSD",1680618369988,108.9736,20.922,20.906,17.0]
["bitfinex","SOLUSD",1680618370194,20.0,20.921,20.906,17.0]
["bitfinex","SOLUSD",1680618370993,108.9736,20.922,20.906,17.0]
["bitfinex","SOLUSD",1680618371893,116.6604,20.921,20.906,17.0]
["bitfinex","SOLUSD",1680618373275,20.0,20.92,20.906,17.0]
["bitfinex","SOLUSD",1680618374597,116.6604,20.921,20.906,17.0]
["bitfinex","SOLUSD",1680618376198,116.6604,20.921,20.909,19.13]
["bitfinex","SOLUSD",1680618376389,116.6604,20.921,20.91,17.0]
["bitfinex","SOLUSD",1680618376799,116.6604,20.921,20.909,19.13]
["bitfinex","SOLUSD",1680618377089,116.6604,20.921,20.905,26.97137799]
["bitfinex","SOLUSD",1680618377683,116.6604,20.921,20.905,19.134]
["bitfinex","SOLUSD",1680618378197,116.6604,20.921,20.906,20.0]
["bitfinex","SOLUSD",1680618378390,116.6604,20.921,20.907,17.0]
["bitfinex","SOLUSD",1680618378596,116.6604,20.921,20.909,19.13]
["bitfinex","SOLUSD",1680618378781,116.6604,20.921,20.91,17.0]
["bitfinex","SOLUSD",1680618379382,116.6604,20.921,20.911,20.0]
["bitfinex","SOLUSD",1680618379592,116.6604,20.921,20.912,17.0]
["bitfinex","SOLUSD",1680618379879,116.6604,20.921,20.91,17.0]
["bitfinex","SOLUSD",1680618383792,116.6604,20.921,20.906,5.84157556]
["bitfinex","SOLUSD",1680618385098,116.6604,20.921,20.907,17.0]
["bitfinex","SOLUSD",1680618385302,116.6604,20.921,20.906,17.0]
["bitfinex","SOLUSD",1680618385880,116.6604,20.921,20.905,17.0]
["bitfinex","SOLUSD",1680618386078,116.6604,20.921,20.906,20.0]
["bitfinex","SOLUSD",1680618386296,116.6604,20.921,20.907,17.0]
["bitfinex","SOLUSD",1680618387080,116.6604,20.921,20.906,17.0]
["bitfinex","SOLUSD",1680618387701,116.6604,20.921,20.905,17.0]
["bitfinex","SOLUSD",1680618394508,20.0,20.92,20.905,17.0]
["bitfinex","SOLUSD",1680618395892,60.82,20.92,20.905,17.0]
["bitfinex","SOLUSD",1680618396098,60.82,20.92,20.904,33.78215627]
["bitfinex","SOLUSD",1680618397405,60.82,20.92,20.905,17.0]
["bitfinex","SOLUSD",1680618399190,40.82,20.92,20.905,17.0]
["bitfinex","SOLUSD",1680618401211,20.0,20.919,20.905,17.0]
["bitfinex","SOLUSD",1680618401419,20.0,20.919,20.904,33.78215627]
["bitfinex","SOLUSD",1680618401800,20.0,20.919,20.904,14.64815627]
["bitfinex","SOLUSD",1680618402000,20.0,20.919,20.902,20.0]
["bitfinex","SOLUSD",1680618402213,20.0,20.919,20.903,17.0]
["bitfinex","SOLUSD",1680618403301,20.0,20.92,20.903,17.0]
["bitfinex","SOLUSD",1680618403502,17.0,20.919,20.903,74.8149613]
["bitfinex","SOLUSD",1680618403923,20.0,20.92,20.903,74.8149613]
["bitfinex","SOLUSD",1680618404216,116.6604,20.921,20.903,147.02352594]
["bitfinex","SOLUSD",1680618404412,17.0,20.92,20.903,154.21049516]
["bitfinex","SOLUSD",1680618404710,116.6604,20.921,20.904,20.0]
["bitfinex","SOLUSD",1680618404912,116.6604,20.921,20.905,17.0]
["bitfinex","SOLUSD",1680618405101,116.6604,20.921,20.905,74.8149613]
["bitfinex","SOLUSD",1680618405304,116.6604,20.921,20.906,20.0]
["bitfinex","SOLUSD",1680618405521,116.6604,20.921,20.907,17.0]
["bitfinex","SOLUSD",1680618407098,116.6604,20.921,20.907,43.31796922]
["bitfinex","SOLUSD",1680618407304,108.9736,20.922,20.909,20.0]
["bitfinex","SOLUSD",1680618407505,108.9736,20.922,20.912,19.126]
["bitfinex","SOLUSD",1680618408021,108.9736,20.922,20.913,88.55302816]
["bitfinex","SOLUSD",1680618408315,112.2172,20.929,20.914,27.18696922]
["bitfinex","SOLUSD",1680618408521,112.2172,20.929,20.915,17.0]
["bitfinex","SOLUSD",1680618413528,112.2172,20.929,20.913,17.0]
["bitfinex","SOLUSD",1680618413712,112.2172,20.929,20.912,19.126]
["bitfinex","SOLUSD",1680618414332,20.0,20.928,20.912,19.126]
["bitfinex","SOLUSD",1680618415212,112.2172,20.929,20.913,17.0]
["bitfinex","SOLUSD",1680618415615,112.2172,20.929,20.914,20.0]
["bitfinex","SOLUSD",1680618415813,112.2172,20.929,20.915,17.0]
["bitfinex","SOLUSD",1680618416218,112.2172,20.929,20.916,20.0]
["bitfinex","SOLUSD",1680618416423,112.2172,20.929,20.917,17.0]
["bitfinex","SOLUSD",1680618422522,112.2172,20.929,20.915,17.0]
["bitfinex","SOLUSD",1680618423330,112.2172,20.929,20.914,17.0]
["bitfinex","SOLUSD",1680618426820,20.0,20.928,20.914,17.0]
["bitfinex","SOLUSD",1680618427029,37.0,20.928,20.913,7.18696922]
["bitfinex","SOLUSD",1680618429235,20.0,20.928,20.913,7.18696922]
["bitfinex","SOLUSD",1680618429436,112.2172,20.929,20.914,17.0]
["bitfinex","SOLUSD",1680618431334,17.0,20.928,20.913,7.18696922]
["bitfinex","SOLUSD",1680618432631,17.0,20.928,20.912,19.126]
["bitfinex","SOLUSD",1680618432830,17.0,20.928,20.913,17.0]
["bitfinex","SOLUSD",1680618434334,112.2172,20.929,20.913,17.0]
["bitfinex","SOLUSD",1680618434538,112.2172,20.929,20.914,7.18696922]
["bitfinex","SOLUSD",1680618434742,112.2172,20.929,20.915,17.0]
["bitfinex","SOLUSD",1680618434925,112.2172,20.929,20.916,20.0]
["bitfinex","SOLUSD",1680618435127,112.2172,20.929,20.917,17.0]
["bitfinex","SOLUSD",1680618435839,112.2172,20.929,20.916,17.0]
["bitfinex","SOLUSD",1680618437037,112.2172,20.929,20.915,17.0]
["bitfinex","SOLUSD",1680618437630,112.2172,20.929,20.914,7.18696922]
["bitfinex","SOLUSD",1680618438330,112.2172,20.929,20.915,17.0]
["bitfinex","SOLUSD",1680618442231,112.2172,20.929,20.913,17.0]
["bitfinex","SOLUSD",1680618442645,112.2172,20.929,20.913,24.18696922]
["bitfinex","SOLUSD",1680618443536,112.2172,20.929,20.914,20.0]
["bitfinex","SOLUSD",1680618443840,112.2172,20.929,20.915,17.0]
["bitfinex","SOLUSD",1680618445639,112.2172,20.929,20.915,24.18696922]
["bitfinex","SOLUSD",1680618448351,112.2172,20.929,20.915,7.18696922]
["bitfinex","SOLUSD",1680618449450,17.0,20.928,20.915,7.18696922]
["bitfinex","SOLUSD",1680618449958,20.0,20.927,20.915,7.18696922]
["bitfinex","SOLUSD",1680618450450,20.0,20.927,20.91,20.0]
["bitfinex","SOLUSD",1680618450646,20.0,20.927,20.912,7.18696922]
["bitfinex","SOLUSD",1680618450847,20.0,20.927,20.913,17.0]
["bitfinex","SOLUSD",1680618451045,37.0,20.928,20.913,17.0]
["bitfinex","SOLUSD",1680618451352,37.0,20.928,20.912,7.18696922]
["bitfinex","SOLUSD",1680618453250,20.0,20.927,20.912,7.18696922]
["bitfinex","SOLUSD",1680618453458,37.0,20.926,20.907,14.37025841]
["bitfinex","SOLUSD",1680618453658,37.0,20.926,20.903,57.406]
["bitfinex","SOLUSD",1680618453851,20.0,20.925,20.903,19.135]
["bitfinex","SOLUSD",1680618454157,37.0,20.924,20.903,19.135]
["bitfinex","SOLUSD",1680618454359,37.0,20.924,20.904,7.18696922]
["bitfinex","SOLUSD",1680618454550,20.0,20.923,20.904,7.18696922]
["bitfinex","SOLUSD",1680618454747,37.0,20.922,20.905,17.0]
["bitfinex","SOLUSD",1680618455154,119.5162,20.921,20.906,7.18696922]
["bitfinex","SOLUSD",1680618455955,20.0,20.92,20.906,7.18696922]
["bitfinex","SOLUSD",1680618456742,119.5162,20.921,20.906,7.18696922]
["bitfinex","SOLUSD",1680618458964,119.5162,20.921,20.907,17.0]
["bitfinex","SOLUSD",1680618459261,115.3203,20.922,20.91,33.74524729]
["bitfinex","SOLUSD",1680618459441,115.3203,20.922,20.911,56.127]
["bitfinex","SOLUSD",1680618459645,115.3203,20.922,20.912,25.13789435]
["bitfinex","SOLUSD",1680618459860,115.3203,20.922,20.913,17.0]
["bitfinex","SOLUSD",1680618460039,108.198,20.932,20.913,24.18696922]
["bitfinex","SOLUSD",1680618460238,108.198,20.932,20.914,7.18696922]
["bitfinex","SOLUSD",1680618460454,108.198,20.932,20.915,37.0]
["bitfinex","SOLUSD",1680618460654,108.198,20.932,20.921,20.0]
["bitfinex","SOLUSD",1680618460852,108.198,20.932,20.922,17.0]
["bitfinex","SOLUSD",1680618461054,108.198,20.932,20.923,20.0]
["bitfinex","SOLUSD",1680618461258,108.198,20.932,20.924,17.0]
["bitfinex","SOLUSD",1680618461759,108.198,20.932,20.923,7.18696922]
["bitfinex","SOLUSD",1680618462159,108.198,20.932,20.917,20.0]
["bitfinex","SOLUSD",1680618462364,108.198,20.932,20.918,44.18696922]
["bitfinex","SOLUSD",1680618463654,20.0,20.939,20.919,20.0]
["bitfinex","SOLUSD",1680618463958,20.0,20.939,20.92,20.0]
["bitfinex","SOLUSD",1680618464154,20.0,20.939,20.915,19.124]
["bitfinex","SOLUSD",1680618464155,19.0,20.932,20.915,19.124]
["bitfinex","SOLUSD",1680618464347,19.0,20.932,20.917,20.0]
["bitfinex","SOLUSD",1680618464544,26.95,20.93,20.918,17.0]
["bitfinex","SOLUSD",1680618464756,26.95,20.93,20.916,17.0]
["bitfinex","SOLUSD",1680618466053,19.0,20.932,20.916,24.18696922]
["bitfinex","SOLUSD",1680618466251,19.0,20.932,20.92,20.0]
["bitfinex","SOLUSD",1680618466451,19.0,20.932,20.921,17.0]
["bitfinex","SOLUSD",1680618468869,113.9557,20.938,20.922,20.0]
["bitfinex","SOLUSD",1680618469172,113.9557,20.938,20.923,17.0]
["bitfinex","SOLUSD",1680618469468,113.9557,20.938,20.923,43.30396922]
["bitfinex","SOLUSD",1680618469672,113.9557,20.938,20.924,20.0]
["bitfinex","SOLUSD",1680618469871,113.9557,20.938,20.925,17.0]
["bitfinex","SOLUSD",1680618470958,113.9557,20.938,20.926,20.0]
["bitfinex","SOLUSD",1680618471163,113.9557,20.938,20.924,20.0]
["bitfinex","SOLUSD",1680618471965,113.9557,20.938,20.922,20.0]
["bitfinex","SOLUSD",1680618472164,113.9557,20.938,20.921,20.0]
["bitfinex","SOLUSD",1680618472555,20.0,20.937,20.921,27.18696922]
["bitfinex","SOLUSD",1680618472868,20.0,20.937,20.921,20.0]
["bitfinex","SOLUSD",1680618473378,20.0,20.937,20.915,4.40950623]
["bitfinex","SOLUSD",1680618473557,113.9557,20.938,20.915,20.0]
["bitfinex","SOLUSD",1680618473558,20.0,20.932,20.915,20.0]
["bitfinex","SOLUSD",1680618474055,20.0,20.932,20.915,11.84869584]
["bitfinex","SOLUSD",1680618474257,113.9557,20.938,20.917,19.122]
["bitfinex","SOLUSD",1680618474462,113.9557,20.938,20.919,20.0]
["bitfinex","SOLUSD",1680618474667,113.9557,20.938,20.92,37.0]
["bitfinex","SOLUSD",1680618475164,20.0,20.937,20.92,37.0]
["bitfinex","SOLUSD",1680618475669,20.0,20.937,20.917,19.122]
["bitfinex","SOLUSD",1680618475856,20.0,20.932,20.918,17.0]
["bitfinex","SOLUSD",1680618477574,20.0,20.932,20.919,20.0]
["bitfinex","SOLUSD",1680618477756,20.0,20.932,20.92,17.0]
["bitfinex","SOLUSD",1680618479164,20.0,20.932,20.918,17.0]
["bitfinex","SOLUSD",1680618479465,20.0,20.932,20.919,20.0]
["bitfinex","SOLUSD",1680618479666,20.0,20.932,20.92,17.0]
["bitfinex","SOLUSD",1680618480670,20.0,20.932,20.918,17.0]
["bitfinex","SOLUSD",1680618481371,20.0,20.932,20.919,20.0]
["bitfinex","SOLUSD",1680618481572,20.0,20.932,20.92,17.0]
["bitfinex","SOLUSD",1680618481891,113.9557,20.938,20.92,17.0]
["bitfinex","SOLUSD",1680618482180,113.9557,20.938,20.921,20.0]
["bitfinex","SOLUSD",1680618482354,113.9557,20.938,20.923,20.0]
["bitfinex","SOLUSD",1680618482558,113.9557,20.938,20.924,17.0]
["bitfinex","SOLUSD",1680618485479,20.0,20.937,20.923,17.0]
["bitfinex","SOLUSD",1680618485659,20.0,20.937,20.922,17.0]
["bitfinex","SOLUSD",1680618486774,113.9557,20.938,20.922,17.0]
["bitfinex","SOLUSD",1680618487077,20.0,20.937,20.922,17.0]
["bitfinex","SOLUSD",1680618487579,113.9557,20.938,20.922,17.0]
["bitfinex","SOLUSD",1680618487762,20.0,20.937,20.921,20.0]
["bitfinex","SOLUSD",1680618487957,113.9557,20.938,20.922,17.0]
["bitfinex","SOLUSD",1680618489964,113.9557,20.938,20.923,20.0]
["bitfinex","SOLUSD",1680618490165,113.9557,20.938,20.924,17.0]
["bitfinex","SOLUSD",1680618491165,20.0,20.948,20.925,7.18696922]
["bitfinex","SOLUSD",1680618491387,131.5969,20.943,20.927,19.113]
["bitfinex","SOLUSD",1680618491592,131.5969,20.943,20.928,17.0]
["bitfinex","SOLUSD",1680618491879,131.5969,20.943,20.928,24.18696922]
["bitfinex","SOLUSD",1680618492281,131.5969,20.943,20.929,20.0]
["bitfinex","SOLUSD",1680618493960,131.5969,20.943,20.925,7.18696922]
["bitfinex","SOLUSD",1680618494168,37.0,20.942,20.923,20.0]
["bitfinex","SOLUSD",1680618494467,17.0,20.942,20.924,17.0]
["bitfinex","SOLUSD",1680618494666,131.5969,20.943,20.924,17.0]
["bitfinex","SOLUSD",1680618494977,17.0,20.942,20.924,24.18696922]
["bitfinex","SOLUSD",1680618495190,131.5969,20.943,20.924,31.89132736]
["bitfinex","SOLUSD",1680618495482,131.5969,20.943,20.925,20.0]
["bitfinex","SOLUSD",1680618495677,131.5969,20.943,20.926,17.0]
["bitfinex","SOLUSD",1680618495877,131.5969,20.943,20.926,24.18696922]
["bitfinex","SOLUSD",1680618496186,131.5969,20.943,20.927,7.18696922]
["bitfinex","SOLUSD",1680618496375,131.5969,20.943,20.928,37.0]
["bitfinex","SOLUSD",1680618496889,131.5969,20.943,20.928,44.18696922]
["bitfinex","SOLUSD",1680618499472,111.5969,20.943,20.929,20.0]
["bitfinex","SOLUSD",1680618499663,111.5969,20.943,20.93,17.0]
["bitfinex","SOLUSD",1680618499882,111.5969,20.943,20.931,20.0]
["bitfinex","SOLUSD",1680618500072,111.5969,20.943,20.932,17.0]
["bitfinex","SOLUSD",1680618500275,111.5969,20.943,20.933,20.0]
["bitfinex","SOLUSD",1680618500472,111.5969,20.943,20.934,17.0]
["bitfinex","SOLUSD",1680618501183,111.5969,20.943,20.935,20.0]
["bitfinex","SOLUSD",1680618501381,111.5969,20.943,20.936,17.0]
["bitfinex","SOLUSD",1680618502170,111.5969,20.943,20.934,17.0]
["bitfinex","SOLUSD",1680618502383,20.0,20.953,20.935,20.0]
["bitfinex","SOLUSD",1680618502684,20.0,20.953,20.936,17.0]
["bitfinex","SOLUSD",1680618502864,111.2057,20.954,20.936,17.0]
["bitfinex","SOLUSD",1680618503070,20.0,20.953,20.936,17.0]
["bitfinex","SOLUSD",1680618505180,20.0,20.953,20.933,27.18696922]
["bitfinex","SOLUSD",1680618505383,20.0,20.953,20.933,7.18696922]
["bitfinex","SOLUSD",1680618506090,20.0,20.953,20.934,20.0]
["bitfinex","SOLUSD",1680618506691,20.0,20.953,20.935,17.0]
["bitfinex","SOLUSD",1680618511881,40.75,20.95,20.933,7.18696922]
["bitfinex","SOLUSD",1680618512077,40.75,20.95,20.931,20.0]
["bitfinex","SOLUSD",1680618512277,20.0,20.943,20.931,20.0]
["bitfinex","SOLUSD",1680618512478,20.0,20.949,20.931,20.0]
["bitfinex","SOLUSD",1680618512692,20.0,20.949,20.93,20.0]
["bitfinex","SOLUSD",1680618512887,117.6184,20.943,20.93,20.0]
["bitfinex","SOLUSD",1680618513091,117.6184,20.943,20.931,20.0]
["bitfinex","SOLUSD",1680618513474,117.6184,20.943,20.932,37.0]
["bitfinex","SOLUSD",1680618514291,117.6184,20.943,20.933,20.0]
["bitfinex","SOLUSD",1680618514494,117.6184,20.943,20.934,17.0]
["bitfinex","SOLUSD",1680618514795,117.6184,20.943,20.935,20.0]
["bitfinex","SOLUSD",1680618514996,117.6184,20.943,20.936,17.0]
["bitfinex","SOLUSD",1680618518403,117.6184,20.943,20.934,17.0]
["bitfinex","SOLUSD",1680618519502,117.6184,20.943,20.933,17.0]
["bitfinex","SOLUSD",1680618523097,117.6184,20.943,20.932,20.0]
["bitfinex","SOLUSD",1680618523296,117.6184,20.943,20.933,17.0]
["bitfinex","SOLUSD",1680618523486,117.6184,20.943,20.932,17.0]
["bitfinex","SOLUSD",1680618523691,117.6184,20.943,20.933,20.0]
["bitfinex","SOLUSD",1680618524603,117.6184,20.943,20.934,17.0]
["bitfinex","SOLUSD",1680618537012,117.6184,20.943,20.933,39.108]
["bitfinex","SOLUSD",1680618538603,117.6184,20.943,20.934,17.0]
["bitfinex","SOLUSD",1680618539103,115.6184,20.943,20.934,17.0]
["bitfinex","SOLUSD",1680618540713,115.6184,20.943,20.935,20.0]
["bitfinex","SOLUSD",1680618540916,115.6184,20.943,20.936,17.0]
["bitfinex","SOLUSD",1680618541923,83.4092,20.944,20.936,17.0]
["bitfinex","SOLUSD",1680618542113,81.6152,20.955,20.937,20.0]
["bitfinex","SOLUSD",1680618542299,81.6152,20.955,20.938,17.0]
["bitfinex","SOLUSD",1680618542497,81.6152,20.955,20.941,19.101]
["bitfinex","SOLUSD",1680618542699,81.6152,20.955,20.943,20.0]
["bitfinex","SOLUSD",1680618542911,81.6152,20.955,20.944,17.0]
["bitfinex","SOLUSD",1680618543303,27.186969,20.96,20.945,26.28396922]
["bitfinex","SOLUSD",1680618543502,0.67537075,20.954,20.946,17.0]
["bitfinex","SOLUSD",1680618543708,0.67537075,20.954,20.947,20.0]
["bitfinex","SOLUSD",1680618543913,0.67537075,20.954,20.948,17.0]
["bitfinex","SOLUSD",1680618544111,0.67537075,20.954,20.949,20.0]
["bitfinex","SOLUSD",1680618544313,0.67537075,20.954,20.95,17.0]
["bitfinex","SOLUSD",1680618544509,27.186969,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680618544819,27.186969,20.96,20.951,37.0]
["bitfinex","SOLUSD",1680618545621,0.67910858,20.959,20.951,37.0]
["bitfinex","SOLUSD",1680618545918,0.67910858,20.959,20.951,20.0]
["bitfinex","SOLUSD",1680618546121,0.67910858,20.959,20.952,17.0]
["bitfinex","SOLUSD",1680618552422,0.67910858,20.959,20.953,40.0]
["bitfinex","SOLUSD",1680618552611,0.67910858,20.959,20.954,17.0]
["bitfinex","SOLUSD",1680618553425,0.00910858,20.959,20.954,24.18696922]
["bitfinex","SOLUSD",1680618553629,0.67910858,20.959,20.956,20.0]
["bitfinex","SOLUSD",1680618553930,0.67910858,20.959,20.957,17.0]
["bitfinex","SOLUSD",1680618554731,20.0,20.975,20.956,20.0]
["bitfinex","SOLUSD",1680618555029,20.0,20.975,20.957,17.0]
["bitfinex","SOLUSD",1680618555214,20.0,20.975,20.956,20.0]
["bitfinex","SOLUSD",1680618555215,26.25796922,20.974,20.956,20.0]
["bitfinex","SOLUSD",1680618555415,7.18696922,20.974,20.956,20.0]
["bitfinex","SOLUSD",1680618555722,20.0,20.973,20.956,20.0]
["bitfinex","SOLUSD",1680618557733,20.0,20.973,20.953,40.0]
["bitfinex","SOLUSD",1680618557912,20.0,20.973,20.954,17.0]
["bitfinex","SOLUSD",1680618558627,20.0,20.973,20.955,20.0]
["bitfinex","SOLUSD",1680618558932,20.0,20.973,20.956,17.0]
["bitfinex","SOLUSD",1680618560319,7.18696922,20.974,20.956,17.0]
["bitfinex","SOLUSD",1680618560526,20.0,20.973,20.956,17.0]
["bitfinex","SOLUSD",1680618565840,20.0,20.973,20.953,40.0]
["bitfinex","SOLUSD",1680618566137,27.1,20.97,20.953,40.0]
["bitfinex","SOLUSD",1680618566738,113.6529,20.969,20.953,40.0]
["bitfinex","SOLUSD",1680618567325,113.6529,20.969,20.954,17.0]
["bitfinex","SOLUSD",1680618568842,113.6529,20.969,20.953,20.0]
["bitfinex","SOLUSD",1680618569044,113.6529,20.969,20.951,20.0]
["bitfinex","SOLUSD",1680618569241,113.6529,20.969,20.95,20.0]
["bitfinex","SOLUSD",1680618569436,17.0,20.965,20.951,17.0]
["bitfinex","SOLUSD",1680618569627,17.0,20.965,20.952,20.0]
["bitfinex","SOLUSD",1680618569830,20.0,20.964,20.946,20.0]
["bitfinex","SOLUSD",1680618570027,20.0,20.964,20.945,91.35203073]
["bitfinex","SOLUSD",1680618570028,20.0,20.964,20.944,132.27533694]
["bitfinex","SOLUSD",1680618570232,17.0,20.963,20.944,132.27533694]
["bitfinex","SOLUSD",1680618570543,17.0,20.963,20.945,20.0]
["bitfinex","SOLUSD",1680618571133,17.0,20.963,20.946,17.0]
["bitfinex","SOLUSD",1680618571543,17.0,20.963,20.947,20.0]
["bitfinex","SOLUSD",1680618571744,17.0,20.963,20.948,17.0]
["bitfinex","SOLUSD",1680618571951,17.0,20.963,20.945,27.18696922]
["bitfinex","SOLUSD",1680618572145,27.1,20.96,20.946,17.0]
["bitfinex","SOLUSD",1680618573349,27.1,20.96,20.945,20.0]
["bitfinex","SOLUSD",1680618573846,27.1,20.96,20.946,24.18696922]
["bitfinex","SOLUSD",1680618574060,27.1,20.96,20.947,20.0]
["bitfinex","SOLUSD",1680618575051,27.1,20.96,20.946,24.18696922]
["bitfinex","SOLUSD",1680618576051,27.1,20.96,20.947,20.0]
["bitfinex","SOLUSD",1680618580748,17.0,20.959,20.947,20.0]
["bitfinex","SOLUSD",1680618581741,17.0,20.959,20.945,20.0]
["bitfinex","SOLUSD",1680618586553,17.0,20.959,20.943,27.18696922]
["bitfinex","SOLUSD",1680618586944,17.0,20.959,20.943,7.18696922]
["bitfinex","SOLUSD",1680618587340,113.4914,20.958,20.943,7.18696922]
["bitfinex","SOLUSD",1680618587543,17.0,20.957,20.943,7.18696922]
["bitfinex","SOLUSD",1680618588156,17.0,20.957,20.942,20.0]
["bitfinex","SOLUSD",1680618588360,17.0,20.957,20.943,20.0]
["bitfinex","SOLUSD",1680618591449,113.4914,20.958,20.943,20.0]
["bitfinex","SOLUSD",1680618591653,113.4914,20.958,20.945,20.0]
["bitfinex","SOLUSD",1680618594545,113.4914,20.958,20.946,17.0]
["bitfinex","SOLUSD",1680618594747,113.4914,20.958,20.945,20.0]
["bitfinex","SOLUSD",1680618595461,113.4914,20.958,20.943,27.18696922]
["bitfinex","SOLUSD",1680618595650,113.4914,20.958,20.944,17.0]
["bitfinex","SOLUSD",1680618596765,113.4914,20.958,20.943,27.18696922]
["bitfinex","SOLUSD",1680618597061,113.4914,20.958,20.944,17.0]
["bitfinex","SOLUSD",1680618599750,113.4914,20.958,20.945,20.0]
["bitfinex","SOLUSD",1680618600464,113.4914,20.958,20.946,24.18696922]
["bitfinex","SOLUSD",1680618600653,77.96697,20.97,20.946,24.18696922]
["bitfinex","SOLUSD",1680618600654,51.07697,20.97,20.946,43.28296922]
["bitfinex","SOLUSD",1680618600844,116.6712,20.969,20.95,27.1]
["bitfinex","SOLUSD",1680618601165,116.6712,20.969,20.954,20.0]
["bitfinex","SOLUSD",1680618601357,116.6712,20.969,20.955,17.0]
["bitfinex","SOLUSD",1680618602161,116.6712,20.969,20.956,20.0]
["bitfinex","SOLUSD",1680618602457,116.6712,20.969,20.957,17.0]
["bitfinex","SOLUSD",1680618605245,116.6712,20.969,20.954,20.0]
["bitfinex","SOLUSD",1680618605658,116.6712,20.969,20.953,19.09]
["bitfinex","SOLUSD",1680618606159,116.6712,20.969,20.951,20.0]
["bitfinex","SOLUSD",1680618606659,116.6712,20.969,20.95,20.0]
["bitfinex","SOLUSD",1680618606859,116.6712,20.969,20.951,20.0]
["bitfinex","SOLUSD",1680618607059,116.6712,20.969,20.952,20.0]
["bitfinex","SOLUSD",1680618607573,116.6712,20.969,20.953,37.0]
["bitfinex","SOLUSD",1680618607776,116.6712,20.969,20.954,20.0]
["bitfinex","SOLUSD",1680618608467,116.6712,20.969,20.953,37.0]
["bitfinex","SOLUSD",1680618611978,20.0,20.968,20.953,37.0]
["bitfinex","SOLUSD",1680618612479,37.0,20.965,20.945,20.0]
["bitfinex","SOLUSD",1680618612663,37.0,20.965,20.944,130.2039]
["bitfinex","SOLUSD",1680618612664,20.0,20.964,20.944,130.2039]
["bitfinex","SOLUSD",1680618612863,26.9,20.96,20.94,41.41773614]
["bitfinex","SOLUSD",1680618613064,20.0,20.959,20.941,20.0]
["bitfinex","SOLUSD",1680618613271,17.0,20.958,20.941,20.0]
["bitfinex","SOLUSD",1680618613482,20.0,20.959,20.941,20.0]
["bitfinex","SOLUSD",1680618613781,26.9,20.96,20.941,20.0]
["bitfinex","SOLUSD",1680618613965,26.9,20.96,20.942,20.0]
["bitfinex","SOLUSD",1680618614168,26.9,20.96,20.943,20.0]
["bitfinex","SOLUSD",1680618614481,26.9,20.96,20.944,17.0]
["bitfinex","SOLUSD",1680618615867,26.9,20.96,20.945,20.0]
["bitfinex","SOLUSD",1680618616079,26.9,20.96,20.946,17.0]
["bitfinex","SOLUSD",1680618616484,20.0,20.963,20.946,36.096]
["bitfinex","SOLUSD",1680618616675,20.0,20.965,20.946,94.79729275]
["bitfinex","SOLUSD",1680618616875,20.0,20.965,20.947,20.0]
["bitfinex","SOLUSD",1680618617079,20.0,20.965,20.948,17.0]
["bitfinex","SOLUSD",1680618617783,17.0,20.964,20.948,17.0]
["bitfinex","SOLUSD",1680618617971,20.0,20.963,20.948,17.0]
["bitfinex","SOLUSD",1680618618884,40.0,20.965,20.948,17.0]
["bitfinex","SOLUSD",1680618619078,17.0,20.964,20.944,108.2754]
["bitfinex","SOLUSD",1680618619280,27.1,20.96,20.944,108.2754]
["bitfinex","SOLUSD",1680618619682,17.0,20.959,20.944,108.2754]
["bitfinex","SOLUSD",1680618620284,27.1,20.96,20.944,108.2754]
["bitfinex","SOLUSD",1680618620489,17.0,20.959,20.944,108.2754]
["bitfinex","SOLUSD",1680618621392,17.0,20.959,20.945,17.0]
["bitfinex","SOLUSD",1680618621571,27.1,20.96,20.945,17.0]
["bitfinex","SOLUSD",1680618621776,20.0,20.965,20.948,20.0]
["bitfinex","SOLUSD",1680618621978,85.6647,20.966,20.95,26.98]
["bitfinex","SOLUSD",1680618622371,85.6647,20.966,20.951,37.0]
["bitfinex","SOLUSD",1680618623181,85.6647,20.966,20.952,20.0]
["bitfinex","SOLUSD",1680618623381,85.6647,20.966,20.953,37.0]
["bitfinex","SOLUSD",1680618624192,85.6647,20.966,20.953,20.0]
["bitfinex","SOLUSD",1680618624885,85.6647,20.966,20.951,20.0]
["bitfinex","SOLUSD",1680618625077,85.6647,20.966,20.952,17.0]
["bitfinex","SOLUSD",1680618625279,85.6647,20.966,20.953,20.0]
["bitfinex","SOLUSD",1680618625787,20.0,20.965,20.953,20.0]
["bitfinex","SOLUSD",1680618626382,85.6647,20.966,20.953,20.0]
["bitfinex","SOLUSD",1680618628599,17.0,20.965,20.95,20.0]
["bitfinex","SOLUSD",1680618630593,17.0,20.965,20.948,19.094]
["bitfinex","SOLUSD",1680618630801,20.0,20.963,20.948,19.094]
["bitfinex","SOLUSD",1680618630988,17.0,20.962,20.948,19.094]
["bitfinex","SOLUSD",1680618631503,17.0,20.964,20.948,19.094]
["bitfinex","SOLUSD",1680618631692,20.0,20.963,20.948,19.094]
["bitfinex","SOLUSD",1680618632204,20.0,20.965,20.948,19.094]
["bitfinex","SOLUSD",1680618632408,17.0,20.964,20.948,19.094]
["bitfinex","SOLUSD",1680618632588,20.0,20.963,20.948,19.094]
["bitfinex","SOLUSD",1680618632904,17.0,20.962,20.948,19.094]
["bitfinex","SOLUSD",1680618633401,17.0,20.962,20.945,20.0]
["bitfinex","SOLUSD",1680618633599,17.0,20.962,20.948,17.0]
["bitfinex","SOLUSD",1680618634107,17.0,20.964,20.945,20.0]
["bitfinex","SOLUSD",1680618634306,20.0,20.963,20.946,17.0]
["bitfinex","SOLUSD",1680618634601,17.0,20.962,20.946,17.0]
["bitfinex","SOLUSD",1680618636988,17.0,20.964,20.946,17.0]
["bitfinex","SOLUSD",1680618638508,20.0,20.963,20.946,17.0]
["bitfinex","SOLUSD",1680618638712,17.0,20.962,20.946,17.0]
["bitfinex","SOLUSD",1680618641004,17.0,20.962,20.947,20.0]
["bitfinex","SOLUSD",1680618642511,20.0,20.963,20.947,20.0]
["bitfinex","SOLUSD",1680618642809,20.0,20.965,20.948,17.0]
["bitfinex","SOLUSD",1680618643319,20.0,20.965,20.949,20.0]
["bitfinex","SOLUSD",1680618643499,20.0,20.965,20.951,20.0]
["bitfinex","SOLUSD",1680618646623,20.0,20.965,20.949,20.0]
["bitfinex","SOLUSD",1680618646919,17.0,20.964,20.949,20.0]
["bitfinex","SOLUSD",1680618647123,20.0,20.963,20.949,20.0]
["bitfinex","SOLUSD",1680618647299,17.0,20.962,20.947,27.18696922]
["bitfinex","SOLUSD",1680618647505,17.0,20.962,20.947,20.0]
["bitfinex","SOLUSD",1680618650121,20.0,20.963,20.949,20.0]
["bitfinex","SOLUSD",1680618650315,20.0,20.965,20.949,20.0]
["bitfinex","SOLUSD",1680618650627,17.0,20.964,20.949,20.0]
["bitfinex","SOLUSD",1680618651026,20.0,20.963,20.949,20.0]
["bitfinex","SOLUSD",1680618653736,20.0,20.965,20.95,17.0]
["bitfinex","SOLUSD",1680618656335,20.0,20.965,20.949,20.0]
["bitfinex","SOLUSD",1680618656516,20.0,20.965,20.95,17.0]
["bitfinex","SOLUSD",1680618657040,20.0,20.965,20.949,20.0]
["bitfinex","SOLUSD",1680618657217,17.0,20.964,20.949,20.0]
["bitfinex","SOLUSD",1680618657417,20.0,20.963,20.949,20.0]
["bitfinex","SOLUSD",1680618657736,20.0,20.963,20.947,20.0]
["bitfinex","SOLUSD",1680618657919,20.0,20.963,20.948,17.0]
["bitfinex","SOLUSD",1680618660741,20.0,20.965,20.948,75.70129275]
["bitfinex","SOLUSD",1680618661323,20.0,20.965,20.949,20.0]
["bitfinex","SOLUSD",1680618661633,20.0,20.965,20.95,17.0]
["bitfinex","SOLUSD",1680618662014,20.0,20.965,20.951,20.0]
["bitfinex","SOLUSD",1680618662239,20.0,20.965,20.952,17.0]
["bitfinex","SOLUSD",1680618663330,20.0,20.965,20.953,20.0]
["bitfinex","SOLUSD",1680618663539,20.0,20.965,20.954,17.0]
["bitfinex","SOLUSD",1680618664818,20.0,20.965,20.951,20.0]
["bitfinex","SOLUSD",1680618668051,20.0,20.965,20.95,20.0]
["bitfinex","SOLUSD",1680618668346,17.0,20.964,20.95,20.0]
["bitfinex","SOLUSD",1680618668548,20.0,20.963,20.95,20.0]
["bitfinex","SOLUSD",1680618670145,20.0,20.965,20.95,20.0]
["bitfinex","SOLUSD",1680618670445,17.0,20.964,20.95,20.0]
["bitfinex","SOLUSD",1680618670649,20.0,20.963,20.95,20.0]
["bitfinex","SOLUSD",1680618672635,20.0,20.963,20.948,27.18696922]
["bitfinex","SOLUSD",1680618672636,20.0,20.963,20.948,7.18696922]
["bitfinex","SOLUSD",1680618672842,20.0,20.963,20.945,108.7333]
["bitfinex","SOLUSD",1680618672843,17.0,20.962,20.945,108.7333]
["bitfinex","SOLUSD",1680618673153,17.0,20.962,20.945,115.92026922]
["bitfinex","SOLUSD",1680618673450,17.0,20.962,20.946,20.0]
["bitfinex","SOLUSD",1680618673950,17.0,20.962,20.947,17.0]
["bitfinex","SOLUSD",1680618674642,17.0,20.962,20.948,20.0]
["bitfinex","SOLUSD",1680618676430,17.0,20.962,20.944,159.78972353]
["bitfinex","SOLUSD",1680618676636,16.49531917,20.962,20.944,159.78972353]
["bitfinex","SOLUSD",1680618677043,16.49531917,20.962,20.944,212.01369]
["bitfinex","SOLUSD",1680618677248,20.0,20.963,20.945,20.0]
["bitfinex","SOLUSD",1680618677455,20.0,20.965,20.945,20.0]
["bitfinex","SOLUSD",1680618677656,20.0,20.965,20.946,103.73829]
["bitfinex","SOLUSD",1680618677954,20.0,20.965,20.947,17.0]
["bitfinex","SOLUSD",1680618678151,20.0,20.965,20.948,20.0]
["bitfinex","SOLUSD",1680618678328,20.0,20.965,20.949,17.0]
["bitfinex","SOLUSD",1680618679031,85.6647,20.966,20.95,40.41]
["bitfinex","SOLUSD",1680618679238,116.6712,20.969,20.952,20.0]
["bitfinex","SOLUSD",1680618679553,20.0,20.973,20.953,37.0]
["bitfinex","SOLUSD",1680618679732,20.0,20.973,20.953,147.92525922]
["bitfinex","SOLUSD",1680618679932,20.0,20.973,20.954,58.70129275]
["bitfinex","SOLUSD",1680618680134,20.0,20.973,20.956,20.0]
["bitfinex","SOLUSD",1680618680350,20.0,20.973,20.957,17.0]
["bitfinex","SOLUSD",1680618680649,20.0,20.973,20.958,20.0]
["bitfinex","SOLUSD",1680618680850,20.0,20.973,20.959,17.0]
["bitfinex","SOLUSD",1680618681055,20.0,20.973,20.96,20.0]
["bitfinex","SOLUSD",1680618684449,20.0,20.973,20.961,17.0]
["bitfinex","SOLUSD",1680618685153,20.0,20.973,20.962,20.0]
["bitfinex","SOLUSD",1680618685962,20.0,20.973,20.963,17.0]
["bitfinex","SOLUSD",1680618686163,20.0,20.973,20.964,20.0]
["bitfinex","SOLUSD",1680618687162,20.0,20.973,20.965,17.0]
["bitfinex","SOLUSD",1680618689257,20.0,20.973,20.964,20.0]
["bitfinex","SOLUSD",1680618689469,20.0,20.973,20.966,7.18696922]
["bitfinex","SOLUSD",1680618689674,20.0,20.973,20.967,17.0]
["bitfinex","SOLUSD",1680618689868,20.0,20.973,20.966,7.18696922]
["bitfinex","SOLUSD",1680618690077,20.0,20.973,20.964,20.0]
["bitfinex","SOLUSD",1680618690974,20.0,20.973,20.962,20.0]
["bitfinex","SOLUSD",1680618691167,20.0,20.973,20.963,20.0]
["bitfinex","SOLUSD",1680618691858,20.0,20.973,20.961,20.0]
["bitfinex","SOLUSD",1680618692162,20.0,20.973,20.962,20.0]
["bitfinex","SOLUSD",1680618692371,20.0,20.973,20.963,37.0]
["bitfinex","SOLUSD",1680618692573,20.0,20.973,20.964,20.0]
["bitfinex","SOLUSD",1680618693287,119.2276,20.979,20.964,20.0]
["bitfinex","SOLUSD",1680618693568,17.0,20.978,20.964,20.0]
["bitfinex","SOLUSD",1680618695056,119.2276,20.979,20.964,27.18696922]
["bitfinex","SOLUSD",1680618695360,119.2276,20.979,20.966,20.0]
["bitfinex","SOLUSD",1680618699582,119.2276,20.979,20.965,17.0]
["bitfinex","SOLUSD",1680618700978,119.2276,20.979,20.964,7.18696922]
["bitfinex","SOLUSD",1680618701178,17.0,20.978,20.964,7.18696922]
["bitfinex","SOLUSD",1680618701561,17.0,20.978,20.965,20.0]
["bitfinex","SOLUSD",1680618703678,17.0,20.978,20.964,20.0]
["bitfinex","SOLUSD",1680618704062,17.0,20.978,20.963,47.18696922]
["bitfinex","SOLUSD",1680618704676,17.0,20.978,20.964,20.0]
["bitfinex","SOLUSD",1680618706384,17.0,20.978,20.964,27.18696922]
["bitfinex","SOLUSD",1680618707179,119.2276,20.979,20.964,27.18696922]
["bitfinex","SOLUSD",1680618711973,119.2276,20.979,20.964,20.0]
["bitfinex","SOLUSD",1680618712572,119.2276,20.979,20.966,20.0]
["bitfinex","SOLUSD",1680618718288,119.2276,20.979,20.966,39.078]
["bitfinex","SOLUSD",1680618718488,119.2276,20.979,20.967,17.0]
["bitfinex","SOLUSD",1680618718697,14.5854756,20.984,20.967,17.0]
["bitfinex","SOLUSD",1680618718991,20.0,20.983,20.967,17.0]
["bitfinex","SOLUSD",1680618719380,20.0,20.983,20.967,68.51432353]
["bitfinex","SOLUSD",1680618719580,20.0,20.986,20.967,68.51432353]
["bitfinex","SOLUSD",1680618719987,20.0,20.986,20.968,20.0]
["bitfinex","SOLUSD",1680618720183,17.0,20.985,20.969,17.0]
["bitfinex","SOLUSD",1680618720377,20.0,20.984,20.969,17.0]
["bitfinex","SOLUSD",1680618720777,20.0,20.984,20.97,20.0]
["bitfinex","SOLUSD",1680618722592,20.0,20.986,20.97,20.0]
["bitfinex","SOLUSD",1680618722778,17.0,20.985,20.97,20.0]
["bitfinex","SOLUSD",1680618722983,20.0,20.984,20.97,20.0]
["bitfinex","SOLUSD",1680618724695,20.0,20.984,20.971,17.0]
["bitfinex","SOLUSD",1680618724886,20.0,20.986,20.971,17.0]
["bitfinex","SOLUSD",1680618725497,17.0,20.985,20.97,20.0]
["bitfinex","SOLUSD",1680618725695,20.0,20.984,20.97,20.0]
["bitfinex","SOLUSD",1680618725992,17.0,20.983,20.97,20.0]
["bitfinex","SOLUSD",1680618726500,20.0,20.984,20.97,20.0]
["bitfinex","SOLUSD",1680618726703,20.0,20.986,20.97,20.0]
["bitfinex","SOLUSD",1680618726901,17.0,20.985,20.97,20.0]
["bitfinex","SOLUSD",1680618727100,20.0,20.984,20.97,20.0]
["bitfinex","SOLUSD",1680618727788,20.0,20.986,20.971,17.0]
["bitfinex","SOLUSD",1680618728411,20.0,20.986,20.97,20.0]
["bitfinex","SOLUSD",1680618728710,20.0,20.986,20.971,17.0]
["bitfinex","SOLUSD",1680618729011,20.0,20.986,20.97,20.0]
["bitfinex","SOLUSD",1680618729391,20.0,20.986,20.971,17.0]
["bitfinex","SOLUSD",1680618731698,78.3851,20.988,20.972,7.18696922]
["bitfinex","SOLUSD",1680618731902,78.3851,20.988,20.973,20.0]
["bitfinex","SOLUSD",1680618731903,109.4012,20.987,20.973,20.0]
["bitfinex","SOLUSD",1680618732091,109.4012,20.987,20.973,37.0]
["bitfinex","SOLUSD",1680618732293,109.4012,20.987,20.974,7.18696922]
["bitfinex","SOLUSD",1680618732594,78.3851,20.988,20.976,20.0]
["bitfinex","SOLUSD",1680618734094,109.4012,20.998,20.976,27.18696922]
["bitfinex","SOLUSD",1680618734400,109.4012,20.998,20.978,19.067]
["bitfinex","SOLUSD",1680618734606,20.0,20.997,20.979,20.0]
["bitfinex","SOLUSD",1680618735393,17.0,20.996,20.979,20.0]
["bitfinex","SOLUSD",1680618735711,20.0,20.995,20.979,20.0]
["bitfinex","SOLUSD",1680618735893,17.0,20.994,20.979,20.0]
["bitfinex","SOLUSD",1680618736308,20.0,20.993,20.979,20.0]
["bitfinex","SOLUSD",1680618736513,17.0,20.992,20.979,20.0]
["bitfinex","SOLUSD",1680618737500,17.0,20.992,20.978,20.0]
["bitfinex","SOLUSD",1680618737709,17.0,20.992,20.977,20.0]
["bitfinex","SOLUSD",1680618741506,20.0,20.991,20.977,20.0]
["bitfinex","SOLUSD",1680618741716,17.0,20.99,20.977,20.0]
["bitfinex","SOLUSD",1680618742214,20.0,20.991,20.977,20.0]
["bitfinex","SOLUSD",1680618745312,20.0,20.991,20.978,17.0]
["bitfinex","SOLUSD",1680618746304,20.0,20.991,20.98,46.135]
["bitfinex","SOLUSD",1680618746503,20.0,20.991,20.981,17.0]
["bitfinex","SOLUSD",1680618747407,20.0,20.991,20.982,20.0]
["bitfinex","SOLUSD",1680618747609,20.0,20.991,20.983,17.0]
["bitfinex","SOLUSD",1680618747912,20.0,20.991,20.984,20.0]
["bitfinex","SOLUSD",1680618748111,20.0,20.991,20.985,17.0]
["bitfinex","SOLUSD",1680618748516,20.0,20.991,20.985,24.18696922]
["bitfinex","SOLUSD",1680618748817,20.0,20.991,20.986,27.18696922]
["bitfinex","SOLUSD",1680618749021,20.0,20.991,20.987,17.0]
["bitfinex","SOLUSD",1680618749216,20.0,20.991,20.987,24.18696922]
["bitfinex","SOLUSD",1680618749408,20.0,20.991,20.988,20.0]
["bitfinex","SOLUSD",1680618750509,14.3244916,21.007,20.988,46.24396922]
["bitfinex","SOLUSD",1680618750722,119.2149,21.009,20.99,47.07]
["bitfinex","SOLUSD",1680618751104,119.2149,21.009,20.986,20.0]
["bitfinex","SOLUSD",1680618751306,20.0,21.008,20.986,20.0]
["bitfinex","SOLUSD",1680618751520,20.0,21.007,20.987,17.0]
["bitfinex","SOLUSD",1680618751924,17.0,21.006,20.987,17.0]
["bitfinex","SOLUSD",1680618752227,20.0,21.005,20.987,17.0]
["bitfinex","SOLUSD",1680618752428,17.0,21.004,20.986,20.0]
["bitfinex","SOLUSD",1680618752726,20.0,21.003,20.986,20.0]
["bitfinex","SOLUSD",1680618752945,17.0,21.002,20.986,20.0]
["bitfinex","SOLUSD",1680618755425,20.0,21.003,20.986,20.0]
["bitfinex","SOLUSD",1680618755610,20.0,21.007,20.986,20.0]
["bitfinex","SOLUSD",1680618755813,17.0,21.006,20.986,20.0]
["bitfinex","SOLUSD",1680618756026,20.0,21.005,20.986,20.0]
["bitfinex","SOLUSD",1680618756227,17.0,21.004,20.986,20.0]
["bitfinex","SOLUSD",1680618756418,20.0,21.003,20.986,20.0]
["bitfinex","SOLUSD",1680618757121,20.0,21.003,20.987,19.058]
["bitfinex","SOLUSD",1680618757322,20.0,21.008,20.989,20.0]
["bitfinex","SOLUSD",1680618757937,20.0,21.008,20.987,19.058]
["bitfinex","SOLUSD",1680618758436,17.0,21.007,20.988,20.0]
["bitfinex","SOLUSD",1680618758620,20.0,21.006,20.988,20.0]
["bitfinex","SOLUSD",1680618758817,17.0,21.005,20.988,20.0]
["bitfinex","SOLUSD",1680618760020,17.0,21.005,20.982,65.66547737]
["bitfinex","SOLUSD",1680618760021,17.0,21.005,20.982,26.60147737]
["bitfinex","SOLUSD",1680618760223,17.0,21.005,20.983,24.18696922]
["bitfinex","SOLUSD",1680618760532,26.96,21.0,20.983,7.18696922]
["bitfinex","SOLUSD",1680618760735,249.4336,20.999,20.983,7.18696922]
["bitfinex","SOLUSD",1680618761423,249.4336,20.999,20.984,20.0]
["bitfinex","SOLUSD",1680618761633,249.4336,20.999,20.977,129.83517339]
["bitfinex","SOLUSD",1680618761833,249.4336,20.999,20.98,47.07]
["bitfinex","SOLUSD",1680618762139,232.4336,20.999,20.98,130.7051572]
["bitfinex","SOLUSD",1680618762433,232.4336,20.999,20.981,78.77351497]
["bitfinex","SOLUSD",1680618762636,232.4336,20.999,20.983,20.0]
["bitfinex","SOLUSD",1680618763137,232.4336,20.999,20.984,43.24896922]
["bitfinex","SOLUSD",1680618763317,232.4336,20.999,20.985,20.0]
["bitfinex","SOLUSD",1680618763520,232.4336,20.999,20.985,27.18696922]
["bitfinex","SOLUSD",1680618764035,119.7089,20.999,20.986,24.18696922]
["bitfinex","SOLUSD",1680618764336,119.7089,20.999,20.987,27.18696922]
["bitfinex","SOLUSD",1680618764537,119.7089,20.999,20.988,17.0]
["bitfinex","SOLUSD",1680618766134,20.0,21.007,20.992,17.0]
["bitfinex","SOLUSD",1680618766930,20.0,21.007,20.989,20.0]
["bitfinex","SOLUSD",1680618767237,17.0,21.006,20.988,117.023]
["bitfinex","SOLUSD",1680618767437,20.0,21.005,20.988,117.023]
["bitfinex","SOLUSD",1680618767838,20.0,21.005,20.989,20.0]
["bitfinex","SOLUSD",1680618768753,20.0,21.005,20.988,117.023]
["bitfinex","SOLUSD",1680618769048,20.0,21.006,20.988,117.023]
["bitfinex","SOLUSD",1680618769250,20.0,21.008,20.989,20.0]
["bitfinex","SOLUSD",1680618769431,17.0,21.007,20.989,20.0]
["bitfinex","SOLUSD",1680618769627,20.0,21.006,20.989,20.0]
["bitfinex","SOLUSD",1680618770229,20.0,21.009,20.991,20.0]
["bitfinex","SOLUSD",1680618770431,20.0,21.009,20.989,20.0]
["bitfinex","SOLUSD",1680618771845,17.0,21.008,20.989,20.0]
["bitfinex","SOLUSD",1680618772029,20.0,21.007,20.989,20.0]
["bitfinex","SOLUSD",1680618777753,20.0,21.007,20.99,17.0]
["bitfinex","SOLUSD",1680618777937,20.0,21.009,20.99,17.0]
["bitfinex","SOLUSD",1680618778137,20.0,21.009,20.991,20.0]
["bitfinex","SOLUSD",1680618779334,20.0,21.009,20.992,17.0]
["bitfinex","SOLUSD",1680618780461,20.0,21.009,20.991,20.0]
["bitfinex","SOLUSD",1680618783857,20.0,21.009,20.992,17.0]
["bitfinex","SOLUSD",1680618784157,20.0,21.009,20.993,20.0]
["bitfinex","SOLUSD",1680618784462,20.0,21.009,20.994,17.0]
["bitfinex","SOLUSD",1680618785043,20.0,21.009,20.995,20.0]
["bitfinex","SOLUSD",1680618785361,20.0,21.009,20.995,18.0]
["bitfinex","SOLUSD",1680618785549,20.0,21.009,20.996,17.0]
["bitfinex","SOLUSD",1680618786254,20.0,21.009,20.995,18.0]
["bitfinex","SOLUSD",1680618786653,20.0,21.009,20.993,20.0]
["bitfinex","SOLUSD",1680618786863,17.0,21.008,20.988,20.0]
["bitfinex","SOLUSD",1680618787158,54.03,21.0,20.979,19.065]
["bitfinex","SOLUSD",1680618787456,180.70466922,20.999,20.977,134.8016]
["bitfinex","SOLUSD",1680618787658,180.70466922,20.999,20.977,19.063]
["bitfinex","SOLUSD",1680618787844,7.18696922,20.998,20.977,19.063]
["bitfinex","SOLUSD",1680618788038,27.07,20.99,20.977,19.063]
["bitfinex","SOLUSD",1680618788246,20.0,20.989,20.977,19.063]
["bitfinex","SOLUSD",1680618788459,27.18696922,20.989,20.977,19.063]
["bitfinex","SOLUSD",1680618789559,27.07,20.99,20.977,19.063]
["bitfinex","SOLUSD",1680618790964,20.0,20.989,20.977,19.063]
["bitfinex","SOLUSD",1680618791761,27.05,20.99,20.977,19.063]
["bitfinex","SOLUSD",1680618791960,20.0,20.989,20.977,19.063]
["bitfinex","SOLUSD",1680618792846,7.18696922,20.988,20.977,19.063]
["bitfinex","SOLUSD",1680618793048,20.0,20.987,20.977,19.063]
["bitfinex","SOLUSD",1680618793450,17.0,20.986,20.977,19.063]
["bitfinex","SOLUSD",1680618793649,20.0,20.985,20.977,19.063]
["bitfinex","SOLUSD",1680618793949,20.0,20.983,20.977,19.063]
["bitfinex","SOLUSD",1680618794150,20.0,20.987,20.977,19.063]
["bitfinex","SOLUSD",1680618794346,17.0,20.986,20.977,19.063]
["bitfinex","SOLUSD",1680618794547,20.0,20.985,20.977,19.063]
["bitfinex","SOLUSD",1680618794758,20.0,20.987,20.977,19.063]
["bitfinex","SOLUSD",1680618794959,20.0,20.986,20.977,19.063]
["bitfinex","SOLUSD",1680618795165,20.0,20.985,20.977,19.063]
["bitfinex","SOLUSD",1680618795748,20.0,20.984,20.977,19.063]
["bitfinex","SOLUSD",1680618798967,20.0,20.985,20.977,19.063]
["bitfinex","SOLUSD",1680618800369,17.0,20.984,20.977,19.063]
["bitfinex","SOLUSD",1680618800574,20.0,20.983,20.977,19.063]
["bitfinex","SOLUSD",1680618801857,20.0,20.985,20.977,19.063]
["bitfinex","SOLUSD",1680618803179,20.0,20.985,20.969,7.18696922]
["bitfinex","SOLUSD",1680618803473,20.0,20.987,20.971,20.0]
["bitfinex","SOLUSD",1680618805073,20.0,20.987,20.97,17.0]
["bitfinex","SOLUSD",1680618805268,20.0,20.986,20.97,17.0]
["bitfinex","SOLUSD",1680618805456,20.0,20.985,20.97,17.0]
["bitfinex","SOLUSD",1680618806966,20.0,20.986,20.97,17.0]
["bitfinex","SOLUSD",1680618807673,20.0,20.986,20.969,7.18696922]
["bitfinex","SOLUSD",1680618808374,20.0,20.985,20.969,7.18696922]
["bitfinex","SOLUSD",1680618809061,20.0,20.986,20.969,7.18696922]
["bitfinex","SOLUSD",1680618810066,20.0,20.987,20.969,7.18696922]
["bitfinex","SOLUSD",1680618810264,17.0,20.986,20.969,7.18696922]
["bitfinex","SOLUSD",1680618810467,20.0,20.985,20.969,7.18696922]
["bitfinex","SOLUSD",1680618812461,20.0,20.986,20.97,17.0]
["bitfinex","SOLUSD",1680618814484,20.0,20.987,20.97,17.0]
["bitfinex","SOLUSD",1680618816877,17.0,20.986,20.971,17.0]
["bitfinex","SOLUSD",1680618817077,20.0,20.985,20.969,17.0]
["bitfinex","SOLUSD",1680618822313,20.0,20.985,20.967,27.18696922]
["bitfinex","SOLUSD",1680618822598,17.0,20.984,20.968,17.0]
["bitfinex","SOLUSD",1680618822801,20.0,20.983,20.968,17.0]
["bitfinex","SOLUSD",1680618822999,20.0,20.983,20.967,7.18696922]
["bitfinex","SOLUSD",1680618823610,20.0,20.983,20.968,20.0]
["bitfinex","SOLUSD",1680618824383,20.0,20.983,20.969,43.01183404]
["bitfinex","SOLUSD",1680618824587,20.0,20.987,20.97,20.0]
["bitfinex","SOLUSD",1680618824889,20.0,20.987,20.972,20.0]
["bitfinex","SOLUSD",1680618825090,20.0,20.987,20.973,17.0]
["bitfinex","SOLUSD",1680618825497,20.0,20.987,20.971,17.0]
["bitfinex","SOLUSD",1680618826393,20.0,20.987,20.969,19.074]
["bitfinex","SOLUSD",1680618826594,20.0,20.987,20.97,17.0]
["bitfinex","SOLUSD",1680618826986,20.0,20.987,20.971,20.0]
["bitfinex","SOLUSD",1680618827186,20.0,20.987,20.972,17.0]
["bitfinex","SOLUSD",1680618827804,20.0,20.987,20.972,22.3689649]
["bitfinex","SOLUSD",1680618831905,20.0,20.987,20.97,20.0]
["bitfinex","SOLUSD",1680618833304,20.0,20.987,20.971,17.0]
["bitfinex","SOLUSD",1680618833508,20.0,20.987,20.97,17.0]
["bitfinex","SOLUSD",1680618834604,20.0,20.986,20.967,27.18696922]
["bitfinex","SOLUSD",1680618834806,20.0,20.985,20.967,27.18696922]
["bitfinex","SOLUSD",1680618835898,20.0,20.985,20.969,17.0]
["bitfinex","SOLUSD",1680618837105,20.0,20.985,20.968,17.0]
["bitfinex","SOLUSD",1680618837503,20.0,20.984,20.968,17.0]
["bitfinex","SOLUSD",1680618837696,20.0,20.983,20.968,17.0]
["bitfinex","SOLUSD",1680618837897,20.0,20.985,20.968,17.0]
["bitfinex","SOLUSD",1680618845411,20.0,20.985,20.969,20.0]
["bitfinex","SOLUSD",1680618845611,20.0,20.985,20.97,17.0]
["bitfinex","SOLUSD",1680618846227,20.0,20.987,20.971,20.0]
["bitfinex","SOLUSD",1680618846403,20.0,20.987,20.972,17.0]
["bitfinex","SOLUSD",1680618846718,19.074571,20.994,20.972,17.0]
["bitfinex","SOLUSD",1680618847018,19.074571,20.994,20.973,46.25796922]
["bitfinex","SOLUSD",1680618847310,19.074571,20.994,20.975,20.0]
["bitfinex","SOLUSD",1680618847515,19.074571,20.994,20.976,21.60668642]
["bitfinex","SOLUSD",1680618847710,19.074571,20.994,20.977,114.4989]
["bitfinex","SOLUSD",1680618847912,19.074571,20.994,20.978,17.0]
["bitfinex","SOLUSD",1680618848113,19.074571,20.994,20.979,20.0]
["bitfinex","SOLUSD",1680618848312,20.0,20.993,20.98,17.0]
["bitfinex","SOLUSD",1680618849929,20.0,20.993,20.977,114.4989]
["bitfinex","SOLUSD",1680618850219,20.0,20.993,20.978,20.0]
["bitfinex","SOLUSD",1680618851411,20.0,20.993,20.979,17.0]
["bitfinex","SOLUSD",1680618852411,20.0,20.993,20.975,24.72893201]
["bitfinex","SOLUSD",1680618852412,20.0,20.993,20.973,20.0]
["bitfinex","SOLUSD",1680618852603,17.0,20.992,20.973,20.0]
["bitfinex","SOLUSD",1680618852803,17.0,20.992,20.975,20.0]
["bitfinex","SOLUSD",1680618853005,20.0,20.993,20.975,20.0]
["bitfinex","SOLUSD",1680618853818,20.0,20.993,20.976,17.0]
["bitfinex","SOLUSD",1680618854215,20.0,20.993,20.977,20.0]
["bitfinex","SOLUSD",1680618854414,20.0,20.993,20.978,17.0]
["bitfinex","SOLUSD",1680618855016,20.0,20.993,20.977,20.0]
["bitfinex","SOLUSD",1680618855220,20.0,20.993,20.978,17.0]
["bitfinex","SOLUSD",1680618857022,20.0,20.993,20.979,20.0]
["bitfinex","SOLUSD",1680618857208,20.0,20.993,20.98,17.0]
["bitfinex","SOLUSD",1680618858009,20.0,20.993,20.981,24.95552959]
["bitfinex","SOLUSD",1680618858213,20.0,20.993,20.982,17.0]
["bitfinex","SOLUSD",1680618860313,20.0,20.993,20.98,17.0]
["bitfinex","SOLUSD",1680618860726,20.0,20.997,20.98,17.0]
["bitfinex","SOLUSD",1680618864330,17.0,20.996,20.978,17.0]
["bitfinex","SOLUSD",1680618864526,20.0,20.995,20.979,20.0]
["bitfinex","SOLUSD",1680618864713,20.0,20.995,20.98,17.0]
["bitfinex","SOLUSD",1680618864913,20.0,20.996,20.98,17.0]
["bitfinex","SOLUSD",1680618870932,17.0,20.995,20.978,17.0]
["bitfinex","SOLUSD",1680618871133,40.0,20.994,20.978,17.0]
["bitfinex","SOLUSD",1680618871329,17.0,20.993,20.977,112.1029]
["bitfinex","SOLUSD",1680618872021,20.0,20.992,20.977,112.1029]
["bitfinex","SOLUSD",1680618872628,20.0,20.992,20.978,17.0]
["bitfinex","SOLUSD",1680618873233,17.0,20.993,20.978,17.0]
["bitfinex","SOLUSD",1680618873828,17.0,20.993,20.977,112.1029]
["bitfinex","SOLUSD",1680618874032,20.0,20.992,20.977,112.1029]
["bitfinex","SOLUSD",1680618874422,17.0,20.991,20.977,112.1029]
["bitfinex","SOLUSD",1680618875725,17.0,20.991,20.974,122.8935045]
["bitfinex","SOLUSD",1680618875927,17.0,20.991,20.975,17.0]
["bitfinex","SOLUSD",1680618876626,20.0,20.99,20.975,17.0]
["bitfinex","SOLUSD",1680618878123,17.0,20.991,20.975,17.0]
["bitfinex","SOLUSD",1680618878329,20.0,20.992,20.975,17.0]
["bitfinex","SOLUSD",1680618882141,27.0,20.99,20.975,17.0]
["bitfinex","SOLUSD",1680618884538,109.5541,20.993,20.975,17.0]
["bitfinex","SOLUSD",1680618884727,20.0,20.996,20.976,7.95298659]
["bitfinex","SOLUSD",1680618884932,20.0,20.995,20.978,20.0]
["bitfinex","SOLUSD",1680618885132,136.5646,20.998,20.979,23.84802705]
["bitfinex","SOLUSD",1680618885334,136.5646,20.998,20.98,26.91]
["bitfinex","SOLUSD",1680618885535,136.5646,20.998,20.981,17.0]
["bitfinex","SOLUSD",1680618888548,20.0,20.997,20.981,17.0]
["bitfinex","SOLUSD",1680618888947,20.0,20.996,20.981,17.0]
["bitfinex","SOLUSD",1680618889547,20.0,20.996,20.98,17.0]
["bitfinex","SOLUSD",1680618890536,20.0,20.997,20.98,17.0]
["bitfinex","SOLUSD",1680618891139,20.0,20.996,20.98,17.0]
["bitfinex","SOLUSD",1680618891952,20.0,20.997,20.98,17.0]
["bitfinex","SOLUSD",1680618892154,20.0,20.997,20.98,43.9]
["bitfinex","SOLUSD",1680618892457,20.0,20.996,20.98,43.9]
["bitfinex","SOLUSD",1680618892643,20.0,20.997,20.98,43.9]
["bitfinex","SOLUSD",1680618896758,20.0,20.996,20.98,43.9]
["bitfinex","SOLUSD",1680618897162,20.0,20.996,20.98,17.0]
["bitfinex","SOLUSD",1680618897564,20.0,20.996,20.977,116.4801]
["bitfinex","SOLUSD",1680618898671,20.0,20.996,20.978,20.0]
["bitfinex","SOLUSD",1680618898871,20.0,20.996,20.979,17.0]
["bitfinex","SOLUSD",1680618899077,20.0,20.995,20.979,17.0]
["bitfinex","SOLUSD",1680618899369,20.0,20.997,20.979,17.0]
["bitfinex","SOLUSD",1680618899574,20.0,20.997,20.979,31.13985967]
["bitfinex","SOLUSD",1680618899765,20.0,20.997,20.98,20.0]
["bitfinex","SOLUSD",1680618899968,20.0,20.997,20.981,17.0]
["bitfinex","SOLUSD",1680618901582,20.0,20.997,20.98,17.0]
["bitfinex","SOLUSD",1680618902777,20.0,20.996,20.98,17.0]
["bitfinex","SOLUSD",1680618902984,20.0,20.995,20.98,17.0]
["bitfinex","SOLUSD",1680618903985,20.0,20.996,20.98,17.0]
["bitfinex","SOLUSD",1680618908483,20.0,20.997,20.98,17.0]
["bitfinex","SOLUSD",1680618909080,116.5646,20.998,20.98,17.0]
["bitfinex","SOLUSD",1680618909282,116.5646,20.998,20.981,20.0]
["bitfinex","SOLUSD",1680618909481,116.5646,20.998,20.982,37.0]
["bitfinex","SOLUSD",1680618909986,116.5646,20.998,20.983,25.34245006]
["bitfinex","SOLUSD",1680618910176,116.5646,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680618911289,168.06612748,21.01,20.985,20.0]
["bitfinex","SOLUSD",1680618911484,119.9856,21.005,20.986,17.0]
["bitfinex","SOLUSD",1680618911674,20.0,21.004,20.986,17.0]
["bitfinex","SOLUSD",1680618913679,20.0,21.004,20.986,20.0]
["bitfinex","SOLUSD",1680618913878,20.0,21.004,20.987,17.0]
["bitfinex","SOLUSD",1680618914278,20.0,21.004,20.985,17.0]
["bitfinex","SOLUSD",1680618914479,20.0,21.001,20.984,5.73739855]
["bitfinex","SOLUSD",1680618915491,20.0,21.001,20.983,20.0]
["bitfinex","SOLUSD",1680618915679,20.0,21.001,20.982,26.211961]
["bitfinex","SOLUSD",1680618915878,20.0,21.001,20.983,17.0]
["bitfinex","SOLUSD",1680618916078,20.0,21.001,20.984,20.0]
["bitfinex","SOLUSD",1680618916390,20.0,21.001,20.985,17.0]
["bitfinex","SOLUSD",1680618917096,20.0,21.004,20.985,17.0]
["bitfinex","SOLUSD",1680618917397,37.0,21.003,20.985,17.0]
["bitfinex","SOLUSD",1680618917586,20.0,21.002,20.985,17.0]
["bitfinex","SOLUSD",1680618919579,37.0,21.003,20.985,17.0]
["bitfinex","SOLUSD",1680618919781,20.0,21.003,20.985,17.0]
["bitfinex","SOLUSD",1680618919991,20.0,21.004,20.985,17.0]
["bitfinex","SOLUSD",1680618920397,20.0,21.004,20.986,20.0]
["bitfinex","SOLUSD",1680618920591,20.0,21.004,20.987,17.0]
["bitfinex","SOLUSD",1680618923183,216.56516495,21.01,20.99,45.956]
["bitfinex","SOLUSD",1680618923184,81.0237,21.01,20.99,45.956]
["bitfinex","SOLUSD",1680618923389,81.0237,21.01,20.992,20.0]
["bitfinex","SOLUSD",1680618923594,81.0237,21.01,20.993,63.90973662]
["bitfinex","SOLUSD",1680618923788,81.0237,21.01,20.994,4.45644876]
["bitfinex","SOLUSD",1680618923988,26.211961,21.008,20.995,17.0]
["bitfinex","SOLUSD",1680618924384,26.211961,21.008,20.995,24.18696922]
["bitfinex","SOLUSD",1680618925079,26.211961,21.008,20.996,20.0]
["bitfinex","SOLUSD",1680618925285,26.211961,21.008,20.997,17.0]
["bitfinex","SOLUSD",1680618925488,26.211961,21.008,20.997,36.05]
["bitfinex","SOLUSD",1680618929598,26.211961,21.008,20.997,19.05]
["bitfinex","SOLUSD",1680618933703,26.211961,21.008,20.997,90.61584526]
["bitfinex","SOLUSD",1680618934000,26.211961,21.008,20.998,24.18696922]
["bitfinex","SOLUSD",1680618934199,26.211961,21.008,21.001,19.046]
["bitfinex","SOLUSD",1680618934396,26.211961,21.008,21.002,17.0]
["bitfinex","SOLUSD",1680618934595,26.211961,21.008,21.001,19.046]
["bitfinex","SOLUSD",1680618935204,81.0237,21.01,21.001,19.046]
["bitfinex","SOLUSD",1680618935405,20.0,21.009,20.996,19.05]
["bitfinex","SOLUSD",1680618935708,20.0,21.009,20.997,17.0]
["bitfinex","SOLUSD",1680618936096,20.0,21.009,20.996,19.05]
["bitfinex","SOLUSD",1680618936294,20.0,21.009,20.997,17.0]
["bitfinex","SOLUSD",1680618938008,20.0,21.009,20.996,33.33874015]
["bitfinex","SOLUSD",1680618938206,81.0237,21.01,20.996,33.33874015]
["bitfinex","SOLUSD",1680618938911,81.0237,21.01,20.997,17.0]
["bitfinex","SOLUSD",1680618941022,81.0237,21.01,21.0,19.046]
["bitfinex","SOLUSD",1680618942210,20.0,21.009,21.0,19.046]
["bitfinex","SOLUSD",1680618942615,81.0237,21.01,21.0,19.046]
["bitfinex","SOLUSD",1680618952418,81.0237,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680618953115,81.0237,21.01,21.0,19.046]
["bitfinex","SOLUSD",1680618958620,81.0237,21.01,20.996,14.28874015]
["bitfinex","SOLUSD",1680618958819,81.0237,21.01,20.999,19.048]
["bitfinex","SOLUSD",1680618959022,81.0237,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680618959222,81.0237,21.01,20.999,19.048]
["bitfinex","SOLUSD",1680618960233,81.0237,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680618961233,81.0237,21.01,20.999,19.048]
["bitfinex","SOLUSD",1680618961632,81.0237,21.01,20.996,20.0]
["bitfinex","SOLUSD",1680618961820,81.0237,21.01,20.997,17.0]
["bitfinex","SOLUSD",1680618965136,81.0237,21.01,20.997,36.049]
["bitfinex","SOLUSD",1680618968048,81.0237,21.01,20.997,19.049]
["bitfinex","SOLUSD",1680618968254,81.0237,21.01,20.997,89.86304059]
["bitfinex","SOLUSD",1680618968543,81.0237,21.01,21.001,19.046]
["bitfinex","SOLUSD",1680618968741,81.0237,21.01,21.002,17.0]
["bitfinex","SOLUSD",1680618970443,81.0237,21.01,21.002,16.5]
["bitfinex","SOLUSD",1680618971444,81.0237,21.01,21.001,19.046]
["bitfinex","SOLUSD",1680618973443,81.0237,21.01,20.997,132.44830926]
["bitfinex","SOLUSD",1680618973648,81.0237,21.01,20.998,17.0]
["bitfinex","SOLUSD",1680618974247,136.81488164,21.031,20.999,20.0]
["bitfinex","SOLUSD",1680618974453,27.05,21.02,20.999,27.18696922]
["bitfinex","SOLUSD",1680618974658,37.0,21.019,20.999,27.18696922]
["bitfinex","SOLUSD",1680618974848,37.0,21.019,21.0,7.18696922]
["bitfinex","SOLUSD",1680618975238,20.0,21.019,21.0,26.23396922]
["bitfinex","SOLUSD",1680618975434,20.0,21.026,21.001,44.30475621]
["bitfinex","SOLUSD",1680618975643,19.019,21.031,21.005,19.043]
["bitfinex","SOLUSD",1680618975842,27.0,21.02,21.006,20.0]
["bitfinex","SOLUSD",1680618979541,20.0,21.029,21.006,20.0]
["bitfinex","SOLUSD",1680618979859,37.0,21.028,21.006,20.0]
["bitfinex","SOLUSD",1680618980855,20.0,21.027,21.006,20.0]
["bitfinex","SOLUSD",1680618981051,17.0,21.026,21.006,20.0]
["bitfinex","SOLUSD",1680618981851,20.0,21.027,21.007,17.0]
["bitfinex","SOLUSD",1680618982452,20.0,21.027,21.008,20.0]
["bitfinex","SOLUSD",1680618982957,20.0,21.027,21.005,39.043]
["bitfinex","SOLUSD",1680618983151,17.0,21.026,21.002,70.81404059]
["bitfinex","SOLUSD",1680618983358,26.83,21.02,21.001,24.19226926]
["bitfinex","SOLUSD",1680618983657,26.83,21.02,21.002,17.0]
["bitfinex","SOLUSD",1680618983862,26.83,21.02,21.003,20.0]
["bitfinex","SOLUSD",1680618986540,26.83,21.02,21.004,17.0]
["bitfinex","SOLUSD",1680618986755,26.83,21.02,21.005,20.0]
["bitfinex","SOLUSD",1680618987359,24.18696922,21.026,21.006,17.0]
["bitfinex","SOLUSD",1680618987547,17.0,21.026,21.007,20.0]
["bitfinex","SOLUSD",1680618987748,17.0,21.027,21.007,20.0]
["bitfinex","SOLUSD",1680618988752,20.0,21.028,21.007,20.0]
["bitfinex","SOLUSD",1680618988948,20.0,21.028,21.008,17.0]
["bitfinex","SOLUSD",1680618989260,20.0,21.028,21.009,20.0]
["bitfinex","SOLUSD",1680618989759,37.0,21.021,21.009,20.0]
["bitfinex","SOLUSD",1680618990358,37.0,21.021,21.007,20.0]
["bitfinex","SOLUSD",1680618990957,37.0,21.021,21.005,20.0]
["bitfinex","SOLUSD",1680618992059,37.0,21.021,21.003,90.81404059]
["bitfinex","SOLUSD",1680618992645,20.0,21.019,21.003,7.18696922]
["bitfinex","SOLUSD",1680618992854,26.96,21.02,21.003,7.18696922]
["bitfinex","SOLUSD",1680618993156,26.96,21.02,21.001,20.0]
["bitfinex","SOLUSD",1680618993454,17.0,21.019,21.001,90.81404059]
["bitfinex","SOLUSD",1680618993656,26.96,21.02,21.002,20.0]
["bitfinex","SOLUSD",1680618994170,26.96,21.02,21.003,7.18696922]
["bitfinex","SOLUSD",1680618994468,17.0,21.019,21.003,7.18696922]
["bitfinex","SOLUSD",1680618996949,26.96,21.02,21.003,7.18696922]
["bitfinex","SOLUSD",1680618997154,26.96,21.02,21.003,70.81404059]
["bitfinex","SOLUSD",1680618997350,156.3933,21.021,21.003,89.85804059]
["bitfinex","SOLUSD",1680618997557,156.3933,21.021,21.005,20.0]
["bitfinex","SOLUSD",1680618997969,37.0,21.021,21.007,19.04]
["bitfinex","SOLUSD",1680618998355,37.0,21.021,21.009,20.0]
["bitfinex","SOLUSD",1680618999056,37.0,21.021,21.011,20.0]
["bitfinex","SOLUSD",1680619000469,37.0,21.021,21.009,20.0]
["bitfinex","SOLUSD",1680619003366,37.0,21.021,21.008,20.0]
["bitfinex","SOLUSD",1680619004562,37.0,21.021,21.01,20.0]
["bitfinex","SOLUSD",1680619006376,20.0,21.027,21.01,20.0]
["bitfinex","SOLUSD",1680619006377,20.0,21.028,21.01,20.0]
["bitfinex","SOLUSD",1680619006677,17.0,21.027,21.01,20.0]
["bitfinex","SOLUSD",1680619008282,20.0,21.028,21.01,20.0]
["bitfinex","SOLUSD",1680619008588,20.0,21.028,21.012,20.0]
["bitfinex","SOLUSD",1680619010573,20.0,21.028,21.01,129.7622]
["bitfinex","SOLUSD",1680619010882,17.0,21.027,21.01,129.7622]
["bitfinex","SOLUSD",1680619016576,17.0,21.027,21.01,109.7622]
["bitfinex","SOLUSD",1680619018391,17.0,21.027,21.011,20.0]
["bitfinex","SOLUSD",1680619018781,20.0,21.028,21.011,20.0]
["bitfinex","SOLUSD",1680619019084,7.18696922,21.026,21.011,20.0]
["bitfinex","SOLUSD",1680619019592,20.0,21.029,21.011,20.0]
["bitfinex","SOLUSD",1680619020577,7.18696922,21.028,21.011,20.0]
["bitfinex","SOLUSD",1680619020781,20.0,21.027,21.011,20.0]
["bitfinex","SOLUSD",1680619021192,27.18696922,21.027,21.011,20.0]
["bitfinex","SOLUSD",1680619023391,20.0,21.027,21.012,17.0]
["bitfinex","SOLUSD",1680619023592,20.0,21.029,21.012,17.0]
["bitfinex","SOLUSD",1680619024396,46.96,21.03,21.012,17.0]
["bitfinex","SOLUSD",1680619024599,20.0,21.03,21.012,36.036]
["bitfinex","SOLUSD",1680619024781,20.0,21.03,21.013,5.57300247]
["bitfinex","SOLUSD",1680619024981,20.0,21.03,21.016,19.032]
["bitfinex","SOLUSD",1680619025378,20.0,21.03,21.017,24.14413941]
["bitfinex","SOLUSD",1680619025805,20.0,21.03,21.013,116.00638123]
["bitfinex","SOLUSD",1680619026003,20.0,21.03,21.014,17.0]
["bitfinex","SOLUSD",1680619026497,20.0,21.03,21.015,20.0]
["bitfinex","SOLUSD",1680619026696,20.0,21.03,21.016,17.0]
["bitfinex","SOLUSD",1680619026992,20.0,21.03,21.015,20.0]
["bitfinex","SOLUSD",1680619027380,20.0,21.03,21.016,17.0]
["bitfinex","SOLUSD",1680619027982,20.0,21.03,21.017,20.0]
["bitfinex","SOLUSD",1680619028800,17.0,21.029,21.017,20.0]
["bitfinex","SOLUSD",1680619029394,20.0,21.03,21.017,20.0]
["bitfinex","SOLUSD",1680619033582,7.18696922,21.035,21.017,20.0]
["bitfinex","SOLUSD",1680619033782,17.0,21.034,21.017,20.0]
["bitfinex","SOLUSD",1680619034197,24.18696922,21.034,21.017,20.0]
["bitfinex","SOLUSD",1680619036302,7.18696922,21.034,21.017,20.0]
["bitfinex","SOLUSD",1680619036494,14.36232324,21.037,21.018,17.0]
["bitfinex","SOLUSD",1680619036699,17.0,21.036,21.018,17.0]
["bitfinex","SOLUSD",1680619036899,24.18696922,21.037,21.018,17.0]
["bitfinex","SOLUSD",1680619037199,24.18696922,21.037,21.019,20.0]
["bitfinex","SOLUSD",1680619037406,7.18696922,21.037,21.019,20.0]
["bitfinex","SOLUSD",1680619038693,7.18696922,21.037,21.02,17.0]
["bitfinex","SOLUSD",1680619038900,7.18696922,21.037,21.019,20.0]
["bitfinex","SOLUSD",1680619039108,17.0,21.036,21.019,20.0]
["bitfinex","SOLUSD",1680619040799,24.18696922,21.036,21.019,20.0]
["bitfinex","SOLUSD",1680619042399,24.18696922,21.036,21.017,20.0]
["bitfinex","SOLUSD",1680619043408,20.0,21.035,21.015,20.0]
["bitfinex","SOLUSD",1680619043591,17.0,21.034,21.015,20.0]
["bitfinex","SOLUSD",1680619044604,24.18696922,21.034,21.015,20.0]
["bitfinex","SOLUSD",1680619045003,24.18696922,21.034,21.014,20.0]
["bitfinex","SOLUSD",1680619045320,20.0,21.033,21.014,20.0]
["bitfinex","SOLUSD",1680619045604,26.96,21.03,21.013,111.5361]
["bitfinex","SOLUSD",1680619045808,17.0,21.029,21.013,111.5361]
["bitfinex","SOLUSD",1680619046006,17.0,21.029,21.014,20.0]
["bitfinex","SOLUSD",1680619047499,17.0,21.029,21.013,111.5361]
["bitfinex","SOLUSD",1680619047707,20.0,21.028,21.013,111.5361]
["bitfinex","SOLUSD",1680619047902,17.0,21.027,21.011,20.0]
["bitfinex","SOLUSD",1680619049308,17.0,21.027,21.01,109.7622]
["bitfinex","SOLUSD",1680619051114,17.0,21.027,21.011,20.0]
["bitfinex","SOLUSD",1680619052316,17.0,21.027,21.01,109.7622]
["bitfinex","SOLUSD",1680619054002,20.0,21.026,21.01,109.7622]
["bitfinex","SOLUSD",1680619054204,17.0,21.025,21.01,109.7622]
["bitfinex","SOLUSD",1680619055510,17.0,21.026,21.01,109.7622]
["bitfinex","SOLUSD",1680619056419,20.0,21.028,21.01,109.7622]
["bitfinex","SOLUSD",1680619056805,20.0,21.029,21.01,109.7622]
["bitfinex","SOLUSD",1680619057118,20.0,21.029,21.011,20.0]
["bitfinex","SOLUSD",1680619057920,17.0,21.028,21.011,20.0]
["bitfinex","SOLUSD",1680619058119,20.0,21.027,21.011,20.0]
["bitfinex","SOLUSD",1680619058316,17.0,21.026,21.011,20.0]
["bitfinex","SOLUSD",1680619058517,17.0,21.026,21.01,109.7622]
["bitfinex","SOLUSD",1680619058716,17.0,21.026,21.011,20.0]
["bitfinex","SOLUSD",1680619058917,17.0,21.025,21.011,20.0]
["bitfinex","SOLUSD",1680619059106,17.0,21.026,21.01,109.7622]
["bitfinex","SOLUSD",1680619060407,17.0,21.026,21.011,20.0]
["bitfinex","SOLUSD",1680619060606,17.0,21.026,21.01,109.7622]
["bitfinex","SOLUSD",1680619062811,17.0,21.026,21.011,20.0]
["bitfinex","SOLUSD",1680619063406,17.0,21.026,21.01,109.7622]
["bitfinex","SOLUSD",1680619063605,20.0,21.027,21.01,109.7622]
["bitfinex","SOLUSD",1680619063912,20.0,21.027,21.011,20.0]
["bitfinex","SOLUSD",1680619064112,20.0,21.029,21.011,20.0]
["bitfinex","SOLUSD",1680619065526,17.0,21.028,21.011,20.0]
["bitfinex","SOLUSD",1680619065706,20.0,21.027,21.01,109.7622]
["bitfinex","SOLUSD",1680619066423,17.0,21.026,21.011,20.0]
["bitfinex","SOLUSD",1680619069117,20.0,21.027,21.011,20.0]
["bitfinex","SOLUSD",1680619069319,20.0,21.029,21.011,27.18696922]
["bitfinex","SOLUSD",1680619069517,17.0,21.028,21.011,27.18696922]
["bitfinex","SOLUSD",1680619069723,20.0,21.027,21.011,27.18696922]
["bitfinex","SOLUSD",1680619070523,20.0,21.029,21.011,27.18696922]
["bitfinex","SOLUSD",1680619070733,17.0,21.028,21.011,27.18696922]
["bitfinex","SOLUSD",1680619070927,20.0,21.027,21.011,27.18696922]
["bitfinex","SOLUSD",1680619072232,20.0,21.029,21.012,17.0]
["bitfinex","SOLUSD",1680619072435,20.0,21.029,21.011,27.18696922]
["bitfinex","SOLUSD",1680619072634,20.0,21.029,21.011,20.0]
["bitfinex","SOLUSD",1680619073320,17.0,21.028,21.011,20.0]
["bitfinex","SOLUSD",1680619073516,20.0,21.027,21.011,20.0]
["bitfinex","SOLUSD",1680619073723,17.0,21.026,21.01,109.7622]
["bitfinex","SOLUSD",1680619074119,20.0,21.027,21.01,109.7622]
["bitfinex","SOLUSD",1680619074442,17.0,21.026,21.01,109.7622]
["bitfinex","SOLUSD",1680619074736,20.0,21.026,21.01,109.7622]
["bitfinex","SOLUSD",1680619075033,17.0,21.025,21.01,109.7622]
["bitfinex","SOLUSD",1680619077425,17.0,21.027,21.01,109.7622]
["bitfinex","SOLUSD",1680619078838,17.0,21.027,21.011,20.0]
["bitfinex","SOLUSD",1680619080940,17.0,21.027,21.01,109.7622]
["bitfinex","SOLUSD",1680619081736,17.0,21.027,21.011,20.0]
["bitfinex","SOLUSD",1680619085850,31.11719112,21.027,21.011,20.0]
["bitfinex","SOLUSD",1680619086858,14.11719112,21.027,21.011,20.0]
["bitfinex","SOLUSD",1680619087166,20.0,21.028,21.011,20.0]
["bitfinex","SOLUSD",1680619087367,20.0,21.029,21.011,20.0]
["bitfinex","SOLUSD",1680619088260,17.0,21.028,21.011,20.0]
["bitfinex","SOLUSD",1680619088458,20.0,21.027,21.011,20.0]
["bitfinex","SOLUSD",1680619089364,20.0,21.027,21.012,17.0]
["bitfinex","SOLUSD",1680619089568,20.0,21.029,21.013,20.0]
["bitfinex","SOLUSD",1680619090784,51.98182137,21.038,21.013,20.0]
["bitfinex","SOLUSD",1680619090969,37.0,21.037,21.014,17.0]
["bitfinex","SOLUSD",1680619091271,20.0,21.036,21.015,20.0]
["bitfinex","SOLUSD",1680619091480,17.0,21.035,21.015,20.0]
["bitfinex","SOLUSD",1680619092476,17.0,21.035,21.017,20.0]
["bitfinex","SOLUSD",1680619095472,20.0,21.034,21.016,108.4165]
["bitfinex","SOLUSD",1680619095766,17.0,21.035,21.016,108.4165]
["bitfinex","SOLUSD",1680619095767,17.0,21.033,21.016,108.4165]
["bitfinex","SOLUSD",1680619096070,20.0,21.036,21.017,20.0]
["bitfinex","SOLUSD",1680619096272,17.0,21.035,21.017,20.0]
["bitfinex","SOLUSD",1680619096671,17.0,21.035,21.016,108.4165]
["bitfinex","SOLUSD",1680619097062,17.0,21.035,21.017,20.0]
["bitfinex","SOLUSD",1680619097865,17.0,21.035,21.016,108.4165]
["bitfinex","SOLUSD",1680619098974,17.0,21.035,21.017,20.0]
["bitfinex","SOLUSD",1680619099671,20.0,21.037,21.017,20.0]
["bitfinex","SOLUSD",1680619099877,17.0,21.036,21.017,20.0]
["bitfinex","SOLUSD",1680619100656,53.68,21.03,20.999,115.6309]
["bitfinex","SOLUSD",1680619100880,26.96,21.02,21.002,108.3515]
["bitfinex","SOLUSD",1680619101366,17.0,21.019,21.002,108.3515]
["bitfinex","SOLUSD",1680619101569,26.96,21.02,21.003,20.0]
["bitfinex","SOLUSD",1680619103161,17.0,21.019,21.003,20.0]
["bitfinex","SOLUSD",1680619103367,116.8329,21.027,21.003,26.55791464]
["bitfinex","SOLUSD",1680619103667,116.8329,21.027,21.004,17.0]
["bitfinex","SOLUSD",1680619104070,124.01986922,21.027,21.005,20.0]
["bitfinex","SOLUSD",1680619104271,124.01986922,21.027,21.006,17.0]
["bitfinex","SOLUSD",1680619104666,17.0,21.026,21.006,17.0]
["bitfinex","SOLUSD",1680619107273,17.0,21.026,21.007,20.0]
["bitfinex","SOLUSD",1680619107471,17.0,21.026,21.008,17.0]
["bitfinex","SOLUSD",1680619108883,17.0,21.026,21.007,20.0]
["bitfinex","SOLUSD",1680619109977,20.0,21.025,21.007,20.0]
["bitfinex","SOLUSD",1680619110179,17.0,21.024,21.007,20.0]
["bitfinex","SOLUSD",1680619110888,17.0,21.024,21.005,20.0]
["bitfinex","SOLUSD",1680619111485,14.5,21.024,21.005,20.0]
["bitfinex","SOLUSD",1680619112786,75.41178568,21.024,21.002,108.3515]
["bitfinex","SOLUSD",1680619112979,82.5987549,21.024,21.003,17.0]
["bitfinex","SOLUSD",1680619113368,20.0,21.023,21.004,20.0]
["bitfinex","SOLUSD",1680619113870,17.0,21.022,21.004,20.0]
["bitfinex","SOLUSD",1680619114094,17.0,21.022,21.003,17.0]
["bitfinex","SOLUSD",1680619114392,17.0,21.022,21.004,20.0]
["bitfinex","SOLUSD",1680619115179,17.0,21.022,21.003,37.0]
["bitfinex","SOLUSD",1680619115684,17.0,21.022,21.003,17.0]
["bitfinex","SOLUSD",1680619116478,20.0,21.021,21.003,17.0]
["bitfinex","SOLUSD",1680619116776,17.0,21.02,21.003,17.0]
["bitfinex","SOLUSD",1680619117166,60.91178568,21.024,21.003,17.0]
["bitfinex","SOLUSD",1680619117396,17.0,21.023,21.004,40.0]
["bitfinex","SOLUSD",1680619117885,20.0,21.022,21.004,20.0]
["bitfinex","SOLUSD",1680619118083,17.0,21.021,21.004,20.0]
["bitfinex","SOLUSD",1680619118781,17.0,21.021,21.003,20.0]
["bitfinex","SOLUSD",1680619118985,17.0,21.023,21.004,17.0]
["bitfinex","SOLUSD",1680619119286,17.0,21.023,21.005,20.0]
["bitfinex","SOLUSD",1680619119781,17.0,21.023,21.004,17.0]
["bitfinex","SOLUSD",1680619119968,17.0,21.023,21.005,20.0]
["bitfinex","SOLUSD",1680619120170,17.0,21.023,21.006,17.0]
["bitfinex","SOLUSD",1680619120374,17.0,21.025,21.006,17.0]
["bitfinex","SOLUSD",1680619120570,17.0,21.025,21.005,20.0]
["bitfinex","SOLUSD",1680619122599,27.18696922,21.026,21.006,17.0]
["bitfinex","SOLUSD",1680619122777,26.96,21.02,21.006,17.0]
["bitfinex","SOLUSD",1680619124491,26.96,21.02,21.005,20.0]
["bitfinex","SOLUSD",1680619124681,17.0,21.019,21.005,20.0]
["bitfinex","SOLUSD",1680619125693,17.0,21.019,21.004,20.0]
["bitfinex","SOLUSD",1680619125880,17.0,21.019,21.005,17.0]
["bitfinex","SOLUSD",1680619126789,17.0,21.019,21.004,17.0]
["bitfinex","SOLUSD",1680619128499,17.0,21.019,21.005,20.0]
["bitfinex","SOLUSD",1680619128887,17.0,21.019,21.004,37.0]
["bitfinex","SOLUSD",1680619129486,20.0,21.025,21.004,37.0]
["bitfinex","SOLUSD",1680619129693,17.0,21.024,21.005,20.0]
["bitfinex","SOLUSD",1680619129893,17.0,21.024,21.004,17.0]
["bitfinex","SOLUSD",1680619130096,20.0,21.023,21.004,17.0]
["bitfinex","SOLUSD",1680619130398,17.0,21.022,21.003,20.0]
["bitfinex","SOLUSD",1680619133498,20.0,21.021,21.003,20.0]
["bitfinex","SOLUSD",1680619133686,17.0,21.02,21.003,20.0]
["bitfinex","SOLUSD",1680619134700,17.0,21.02,21.004,20.0]
["bitfinex","SOLUSD",1680619135000,17.0,21.022,21.004,20.0]
["bitfinex","SOLUSD",1680619136087,17.0,21.022,21.003,20.0]
["bitfinex","SOLUSD",1680619137104,20.0,21.021,21.003,20.0]
["bitfinex","SOLUSD",1680619137282,17.0,21.02,21.003,20.0]
["bitfinex","SOLUSD",1680619138489,17.0,21.022,21.003,20.0]
["bitfinex","SOLUSD",1680619138691,17.0,21.022,21.004,20.0]
["bitfinex","SOLUSD",1680619140708,17.0,21.022,21.003,40.0]
["bitfinex","SOLUSD",1680619142807,17.0,21.022,21.003,20.0]
["bitfinex","SOLUSD",1680619144104,17.0,21.022,21.004,20.0]
["bitfinex","SOLUSD",1680619144317,17.0,21.024,21.005,17.0]
["bitfinex","SOLUSD",1680619144607,70.17878376,21.029,21.005,17.0]
["bitfinex","SOLUSD",1680619144809,20.0,21.026,21.005,17.0]
["bitfinex","SOLUSD",1680619145004,20.0,21.026,21.006,20.0]
["bitfinex","SOLUSD",1680619145898,17.0,21.025,21.006,20.0]
["bitfinex","SOLUSD",1680619147307,17.0,21.025,21.003,39.044]
["bitfinex","SOLUSD",1680619147519,17.0,21.025,21.004,20.0]
["bitfinex","SOLUSD",1680619151404,20.0,21.026,21.004,20.0]
["bitfinex","SOLUSD",1680619151599,20.0,21.026,21.008,19.04]
["bitfinex","SOLUSD",1680619151805,20.0,21.026,21.009,17.0]
["bitfinex","SOLUSD",1680619152007,20.0,21.026,21.01,46.91]
["bitfinex","SOLUSD",1680619152323,20.0,21.026,21.011,17.0]
["bitfinex","SOLUSD",1680619152509,20.0,21.026,21.011,133.2792]
["bitfinex","SOLUSD",1680619152895,20.0,21.026,21.012,20.0]
["bitfinex","SOLUSD",1680619153193,20.0,21.026,21.012,39.036]
["bitfinex","SOLUSD",1680619153394,20.0,21.029,21.013,24.18696922]
["bitfinex","SOLUSD",1680619153712,20.0,21.029,21.014,11.65263148]
["bitfinex","SOLUSD",1680619153920,20.0,21.029,21.016,20.0]
["bitfinex","SOLUSD",1680619154206,20.0,21.029,21.017,17.0]
["bitfinex","SOLUSD",1680619154806,20.0,21.029,21.018,20.0]
["bitfinex","SOLUSD",1680619155402,20.0,21.029,21.019,17.0]
["bitfinex","SOLUSD",1680619155808,20.0,21.029,21.02,20.0]
["bitfinex","SOLUSD",1680619160504,21.12153359,21.038,21.02,20.0]
["bitfinex","SOLUSD",1680619160705,37.0,21.037,21.021,113.9554]
["bitfinex","SOLUSD",1680619161107,44.18696922,21.037,21.021,113.9554]
["bitfinex","SOLUSD",1680619166214,37.0,21.037,21.021,113.9554]
["bitfinex","SOLUSD",1680619167032,20.0,21.037,21.021,113.9554]
["bitfinex","SOLUSD",1680619167316,20.0,21.037,21.022,17.0]
["bitfinex","SOLUSD",1680619171514,82.19439679,21.04,21.023,20.0]
["bitfinex","SOLUSD",1680619171825,17.0,21.039,21.024,17.0]
["bitfinex","SOLUSD",1680619173315,41.03451785,21.04,21.024,17.0]
["bitfinex","SOLUSD",1680619173626,26.81,21.05,21.026,20.0]
["bitfinex","SOLUSD",1680619173934,136.1923,21.05,21.027,17.0]
["bitfinex","SOLUSD",1680619174120,20.0,21.041,21.028,20.0]
["bitfinex","SOLUSD",1680619174431,20.0,21.041,21.029,17.0]
["bitfinex","SOLUSD",1680619174823,20.0,21.041,21.03,20.0]
["bitfinex","SOLUSD",1680619175812,20.0,21.041,21.031,17.0]
["bitfinex","SOLUSD",1680619176835,20.0,21.041,21.03,20.0]
["bitfinex","SOLUSD",1680619181234,20.0,21.041,21.028,20.0]
["bitfinex","SOLUSD",1680619181438,20.0,21.041,21.029,17.0]
["bitfinex","SOLUSD",1680619182136,20.0,21.041,21.028,20.0]
["bitfinex","SOLUSD",1680619182337,20.0,21.041,21.029,17.0]
["bitfinex","SOLUSD",1680619182532,20.0,21.041,21.03,20.0]
["bitfinex","SOLUSD",1680619182838,20.0,21.041,21.031,17.0]
["bitfinex","SOLUSD",1680619185523,20.0,21.041,21.033,20.0]
["bitfinex","SOLUSD",1680619185729,20.0,21.041,21.034,17.0]
["bitfinex","SOLUSD",1680619186229,20.0,21.041,21.034,24.18696922]
["bitfinex","SOLUSD",1680619186622,20.0,21.041,21.035,20.0]
["bitfinex","SOLUSD",1680619187342,20.0,21.041,21.036,17.0]
["bitfinex","SOLUSD",1680619189537,20.0,21.053,21.036,17.0]
["bitfinex","SOLUSD",1680619189743,18.996,21.057,21.036,17.0]
["bitfinex","SOLUSD",1680619189946,17.0,21.053,21.036,17.0]
["bitfinex","SOLUSD",1680619190447,17.0,21.053,21.037,20.0]
["bitfinex","SOLUSD",1680619190623,14.07002936,21.059,21.038,17.0]
["bitfinex","SOLUSD",1680619191230,34.07002936,21.059,21.038,17.0]
["bitfinex","SOLUSD",1680619192443,20.0,21.058,21.038,17.0]
["bitfinex","SOLUSD",1680619192644,34.07002936,21.059,21.038,17.0]
["bitfinex","SOLUSD",1680619193943,20.0,21.058,21.038,17.0]
["bitfinex","SOLUSD",1680619194445,34.07002936,21.059,21.038,17.0]
["bitfinex","SOLUSD",1680619194647,14.07002936,21.059,21.038,17.0]
["bitfinex","SOLUSD",1680619195151,49.16773012,21.061,21.04,26.82]
["bitfinex","SOLUSD",1680619195356,26.83,21.06,21.041,37.0]
["bitfinex","SOLUSD",1680619195533,26.96,21.06,21.042,109.1499]
["bitfinex","SOLUSD",1680619195731,26.96,21.06,21.044,20.0]
["bitfinex","SOLUSD",1680619196334,26.96,21.06,21.045,17.0]
["bitfinex","SOLUSD",1680619197445,26.96,21.06,21.046,20.0]
["bitfinex","SOLUSD",1680619198443,57.933,21.09,21.051,5.16146811]
["bitfinex","SOLUSD",1680619198444,14.14230961,21.086,21.051,5.16146811]
["bitfinex","SOLUSD",1680619198634,113.1016,21.077,21.052,20.0]
["bitfinex","SOLUSD",1680619198836,20.0,21.079,21.053,37.0]
["bitfinex","SOLUSD",1680619199035,20.0,21.078,21.053,37.0]
["bitfinex","SOLUSD",1680619199555,20.0,21.079,21.053,37.0]
["bitfinex","SOLUSD",1680619199766,53.68,21.08,21.053,37.0]
["bitfinex","SOLUSD",1680619199934,53.68,21.08,21.053,44.18696922]
["bitfinex","SOLUSD",1680619200334,26.72,21.08,21.055,20.0]
["bitfinex","SOLUSD",1680619200640,26.72,21.08,21.056,17.0]
["bitfinex","SOLUSD",1680619200946,26.72,21.08,21.056,24.18696922]
["bitfinex","SOLUSD",1680619201128,26.72,21.08,21.057,7.18696922]
["bitfinex","SOLUSD",1680619201333,115.0795,21.087,21.061,20.0]
["bitfinex","SOLUSD",1680619201539,115.0795,21.087,21.062,17.0]
["bitfinex","SOLUSD",1680619201742,115.0795,21.087,21.06,26.82]
["bitfinex","SOLUSD",1680619201940,26.96,21.08,21.058,5.6746382]
["bitfinex","SOLUSD",1680619202134,26.96,21.08,21.05,53.72]
["bitfinex","SOLUSD",1680619202135,20.0,21.079,21.057,7.18696922]
["bitfinex","SOLUSD",1680619203347,20.0,21.079,21.058,17.0]
["bitfinex","SOLUSD",1680619203737,20.0,21.079,21.059,7.18696922]
["bitfinex","SOLUSD",1680619204151,111.1456,21.078,21.06,37.0]
["bitfinex","SOLUSD",1680619204351,20.0,21.077,21.06,37.0]
["bitfinex","SOLUSD",1680619204553,20.0,21.077,21.06,20.0]
["bitfinex","SOLUSD",1680619204953,20.0,21.079,21.06,20.0]
["bitfinex","SOLUSD",1680619205250,20.0,21.079,21.057,76.5819096]
["bitfinex","SOLUSD",1680619205548,20.0,21.078,21.054,119.8648]
["bitfinex","SOLUSD",1680619205747,20.0,21.078,21.055,20.0]
["bitfinex","SOLUSD",1680619206162,20.0,21.078,21.054,127.05176922]
["bitfinex","SOLUSD",1680619206454,17.0,21.077,21.054,127.05176922]
["bitfinex","SOLUSD",1680619207251,20.0,21.076,21.054,127.05176922]
["bitfinex","SOLUSD",1680619207553,17.0,21.075,21.054,127.05176922]
["bitfinex","SOLUSD",1680619208355,20.0,21.074,21.054,127.05176922]
["bitfinex","SOLUSD",1680619208551,17.0,21.073,21.054,127.05176922]
["bitfinex","SOLUSD",1680619209849,26.96,21.07,21.054,119.8648]
["bitfinex","SOLUSD",1680619210046,37.0,21.069,21.051,109.7397]
["bitfinex","SOLUSD",1680619210243,20.0,21.068,21.051,109.7397]
["bitfinex","SOLUSD",1680619210442,37.0,21.067,21.051,109.7397]
["bitfinex","SOLUSD",1680619211258,37.0,21.067,21.046,20.0]
["bitfinex","SOLUSD",1680619211760,37.0,21.067,21.045,69.38233038]
["bitfinex","SOLUSD",1680619211953,37.0,21.067,21.046,20.0]
["bitfinex","SOLUSD",1680619212159,20.0,21.067,21.045,76.5692996]
["bitfinex","SOLUSD",1680619212462,17.0,21.066,21.045,7.18696922]
["bitfinex","SOLUSD",1680619213066,17.0,21.066,21.045,76.5692996]
["bitfinex","SOLUSD",1680619213254,17.0,21.066,21.046,20.0]
["bitfinex","SOLUSD",1680619213664,17.0,21.066,21.046,27.18696922]
["bitfinex","SOLUSD",1680619214055,17.0,21.066,21.046,7.18696922]
["bitfinex","SOLUSD",1680619214552,115.189,21.065,21.046,7.18696922]
["bitfinex","SOLUSD",1680619214761,17.0,21.064,21.046,7.18696922]
["bitfinex","SOLUSD",1680619215248,17.0,21.064,21.047,20.0]
["bitfinex","SOLUSD",1680619215445,17.0,21.064,21.046,7.18696922]
["bitfinex","SOLUSD",1680619215672,20.0,21.067,21.046,7.18696922]
["bitfinex","SOLUSD",1680619215876,111.1518,21.068,21.046,7.18696922]
["bitfinex","SOLUSD",1680619216056,20.0,21.067,21.046,7.18696922]
["bitfinex","SOLUSD",1680619216263,20.0,21.066,21.046,7.18696922]
["bitfinex","SOLUSD",1680619216758,20.0,21.066,21.045,69.38233038]
["bitfinex","SOLUSD",1680619216965,17.0,21.065,21.045,69.38233038]
["bitfinex","SOLUSD",1680619217145,17.0,21.065,21.046,20.0]
["bitfinex","SOLUSD",1680619217465,17.0,21.066,21.045,76.5692996]
["bitfinex","SOLUSD",1680619217667,17.0,21.066,21.048,26.82]
["bitfinex","SOLUSD",1680619218763,53.55,21.06,21.048,12.890001]
["bitfinex","SOLUSD",1680619218965,53.55,21.06,21.032,115.4891]
["bitfinex","SOLUSD",1680619218966,20.0,21.059,21.032,115.4891]
["bitfinex","SOLUSD",1680619219166,53.68,21.05,21.032,115.4891]
["bitfinex","SOLUSD",1680619219463,26.83,21.04,21.024,112.3178]
["bitfinex","SOLUSD",1680619220273,53.55,21.04,21.024,112.3178]
["bitfinex","SOLUSD",1680619220447,20.0,21.039,21.024,112.3178]
["bitfinex","SOLUSD",1680619220770,20.0,21.039,21.011,4.98524523]
["bitfinex","SOLUSD",1680619220976,37.0,21.038,21.011,119.41734523]
["bitfinex","SOLUSD",1680619221266,37.0,21.038,21.012,27.49423948]
["bitfinex","SOLUSD",1680619221466,37.0,21.038,21.012,27.18696922]
["bitfinex","SOLUSD",1680619221668,37.0,21.038,21.013,7.18696922]
["bitfinex","SOLUSD",1680619222157,20.0,21.037,21.013,7.18696922]
["bitfinex","SOLUSD",1680619222353,40.41,21.03,21.013,12.49741776]
["bitfinex","SOLUSD",1680619222859,40.41,21.03,21.014,7.18696922]
["bitfinex","SOLUSD",1680619223564,20.0,21.038,21.014,7.18696922]
["bitfinex","SOLUSD",1680619224069,20.0,21.038,21.015,20.0]
["bitfinex","SOLUSD",1680619224457,20.0,21.038,21.016,7.18696922]
["bitfinex","SOLUSD",1680619224768,20.0,21.038,21.017,17.0]
["bitfinex","SOLUSD",1680619225066,20.0,21.038,21.017,7.18696922]
["bitfinex","SOLUSD",1680619225266,17.0,21.037,21.017,7.18696922]
["bitfinex","SOLUSD",1680619225463,20.0,21.036,21.017,7.18696922]
["bitfinex","SOLUSD",1680619226468,17.0,21.035,21.017,7.18696922]
["bitfinex","SOLUSD",1680619226662,20.0,21.036,21.017,7.18696922]
["bitfinex","SOLUSD",1680619226968,20.0,21.037,21.017,7.18696922]
["bitfinex","SOLUSD",1680619227267,17.0,21.036,21.017,7.18696922]
["bitfinex","SOLUSD",1680619227468,20.0,21.035,21.017,7.18696922]
["bitfinex","SOLUSD",1680619227668,20.0,21.035,21.018,17.0]
["bitfinex","SOLUSD",1680619228157,20.0,21.037,21.018,17.0]
["bitfinex","SOLUSD",1680619228360,20.0,21.038,21.018,17.0]
["bitfinex","SOLUSD",1680619228553,17.0,21.037,21.018,17.0]
["bitfinex","SOLUSD",1680619228751,20.0,21.036,21.017,7.18696922]
["bitfinex","SOLUSD",1680619228951,40.41,21.03,21.012,130.4976]
["bitfinex","SOLUSD",1680619229167,40.41,21.03,21.013,7.18696922]
["bitfinex","SOLUSD",1680619230175,40.41,21.03,21.014,17.0]
["bitfinex","SOLUSD",1680619231187,20.0,21.036,21.016,5.90137894]
["bitfinex","SOLUSD",1680619231354,20.0,21.036,21.017,17.0]
["bitfinex","SOLUSD",1680619231555,20.0,21.037,21.017,24.18696922]
["bitfinex","SOLUSD",1680619231765,20.0,21.039,21.018,110.3452]
["bitfinex","SOLUSD",1680619231963,20.0,21.039,21.02,20.0]
["bitfinex","SOLUSD",1680619232465,20.0,21.039,21.021,135.6376]
["bitfinex","SOLUSD",1680619232671,20.0,21.039,21.021,118.6376]
["bitfinex","SOLUSD",1680619232867,20.0,21.039,21.022,17.0]
["bitfinex","SOLUSD",1680619233052,20.0,21.039,21.023,20.0]
["bitfinex","SOLUSD",1680619233861,20.0,21.039,21.022,20.0]
["bitfinex","SOLUSD",1680619237169,20.0,21.039,21.018,110.3452]
["bitfinex","SOLUSD",1680619237380,17.0,21.038,21.018,110.3452]
["bitfinex","SOLUSD",1680619237778,20.0,21.037,21.019,20.0]
["bitfinex","SOLUSD",1680619237978,17.0,21.036,21.019,20.0]
["bitfinex","SOLUSD",1680619238181,20.0,21.035,21.019,20.0]
["bitfinex","SOLUSD",1680619238385,17.0,21.034,21.019,20.0]
["bitfinex","SOLUSD",1680619238584,20.0,21.035,21.019,20.0]
["bitfinex","SOLUSD",1680619238881,20.0,21.037,21.019,20.0]
["bitfinex","SOLUSD",1680619239067,17.0,21.036,21.019,20.0]
["bitfinex","SOLUSD",1680619239259,20.0,21.035,21.019,20.0]
["bitfinex","SOLUSD",1680619239456,20.0,21.037,21.019,20.0]
["bitfinex","SOLUSD",1680619240577,17.0,21.036,21.019,20.0]
["bitfinex","SOLUSD",1680619240757,20.0,21.035,21.019,20.0]
["bitfinex","SOLUSD",1680619241058,20.0,21.037,21.019,20.0]
["bitfinex","SOLUSD",1680619241261,17.0,21.036,21.019,20.0]
["bitfinex","SOLUSD",1680619241573,20.0,21.035,21.019,20.0]
["bitfinex","SOLUSD",1680619242768,20.0,21.035,21.018,110.3452]
["bitfinex","SOLUSD",1680619242978,20.0,21.035,21.019,20.0]
["bitfinex","SOLUSD",1680619243276,20.0,21.035,21.02,17.0]
["bitfinex","SOLUSD",1680619243486,40.38,21.03,21.018,110.3452]
["bitfinex","SOLUSD",1680619246483,40.38,21.03,21.019,20.0]
["bitfinex","SOLUSD",1680619246669,80.79,21.03,21.018,110.3452]
["bitfinex","SOLUSD",1680619246973,24.18696922,21.029,21.015,38.046793]
["bitfinex","SOLUSD",1680619247178,20.0,21.028,21.015,38.046793]
["bitfinex","SOLUSD",1680619247477,37.0,21.027,21.015,38.046793]
["bitfinex","SOLUSD",1680619247677,44.18696922,21.027,21.015,38.046793]
["bitfinex","SOLUSD",1680619247874,27.18696922,21.026,21.015,38.046793]
["bitfinex","SOLUSD",1680619248081,37.0,21.025,21.015,38.046793]
["bitfinex","SOLUSD",1680619248874,20.0,21.024,21.015,38.046793]
["bitfinex","SOLUSD",1680619249079,37.0,21.023,21.015,38.046793]
["bitfinex","SOLUSD",1680619249794,20.0,21.022,21.015,38.046793]
["bitfinex","SOLUSD",1680619249994,17.0,21.021,21.015,38.046793]
["bitfinex","SOLUSD",1680619254194,17.0,21.019,21.004,20.0]
["bitfinex","SOLUSD",1680619256379,80.65,21.02,21.004,20.0]
["bitfinex","SOLUSD",1680619256583,17.0,21.019,21.004,20.0]
["bitfinex","SOLUSD",1680619257286,17.0,21.019,21.0,113.3819]
["bitfinex","SOLUSD",1680619257588,40.41,21.01,21.0,113.3819]
["bitfinex","SOLUSD",1680619257792,40.41,21.01,20.999,110.685]
["bitfinex","SOLUSD",1680619258580,40.41,21.01,21.0,20.0]
["bitfinex","SOLUSD",1680619258781,40.41,21.01,20.999,110.685]
["bitfinex","SOLUSD",1680619260703,40.41,21.01,20.991,116.9527]
["bitfinex","SOLUSD",1680619260884,37.0,21.009,20.991,116.9527]
["bitfinex","SOLUSD",1680619261588,37.0,21.009,20.992,20.0]
["bitfinex","SOLUSD",1680619261793,37.0,21.009,20.991,116.9527]
["bitfinex","SOLUSD",1680619262182,37.0,21.009,20.982,7.8545997]
["bitfinex","SOLUSD",1680619262387,37.0,21.009,20.97,504.48495126]
["bitfinex","SOLUSD",1680619262388,132.1677,21.008,20.977,111.1986]
["bitfinex","SOLUSD",1680619262583,20.0,21.006,20.981,20.0]
["bitfinex","SOLUSD",1680619262785,20.0,21.005,20.981,20.0]
["bitfinex","SOLUSD",1680619262985,37.0,21.005,20.981,20.0]
["bitfinex","SOLUSD",1680619264197,37.0,21.005,20.982,17.0]
["bitfinex","SOLUSD",1680619264391,20.0,21.005,20.983,20.0]
["bitfinex","SOLUSD",1680619264592,20.0,21.007,20.986,19.06]
["bitfinex","SOLUSD",1680619264999,20.0,21.007,20.987,22.0519231]
["bitfinex","SOLUSD",1680619265302,20.0,21.007,20.988,20.0]
["bitfinex","SOLUSD",1680619265491,20.0,21.007,20.989,17.0]
["bitfinex","SOLUSD",1680619265691,20.0,21.007,20.99,20.0]
["bitfinex","SOLUSD",1680619265892,20.0,21.007,20.991,17.0]
["bitfinex","SOLUSD",1680619266587,20.0,21.007,20.992,20.0]
["bitfinex","SOLUSD",1680619266787,20.0,21.007,20.993,17.0]
["bitfinex","SOLUSD",1680619267807,17.0,21.006,20.989,20.0]
["bitfinex","SOLUSD",1680619268007,20.0,21.005,20.989,20.0]
["bitfinex","SOLUSD",1680619268402,40.41,21.01,20.99,7.18696922]
["bitfinex","SOLUSD",1680619268603,14.08500377,21.014,20.991,20.0]
["bitfinex","SOLUSD",1680619268809,20.0,21.017,20.992,37.0]
["bitfinex","SOLUSD",1680619268991,20.0,21.017,20.992,44.18696922]
["bitfinex","SOLUSD",1680619269191,80.58,21.02,20.993,27.18696922]
["bitfinex","SOLUSD",1680619269401,80.58,21.02,20.994,62.92745411]
["bitfinex","SOLUSD",1680619269598,80.58,21.02,20.995,20.0]
["bitfinex","SOLUSD",1680619269907,80.58,21.02,20.996,17.0]
["bitfinex","SOLUSD",1680619270103,20.0,21.019,20.996,17.0]
["bitfinex","SOLUSD",1680619270300,20.0,21.019,20.998,19.049]
["bitfinex","SOLUSD",1680619270504,20.0,21.019,21.0,20.0]
["bitfinex","SOLUSD",1680619270900,20.0,21.019,21.002,20.0]
["bitfinex","SOLUSD",1680619271100,20.0,21.019,21.003,17.0]
["bitfinex","SOLUSD",1680619272110,20.0,21.019,21.004,20.0]
["bitfinex","SOLUSD",1680619272311,20.0,21.019,21.0,20.0]
["bitfinex","SOLUSD",1680619272696,17.0,21.018,21.0,20.0]
["bitfinex","SOLUSD",1680619272896,20.0,21.017,21.0,20.0]
["bitfinex","SOLUSD",1680619273097,17.0,21.016,21.0,20.0]
["bitfinex","SOLUSD",1680619273596,20.0,21.015,21.0,20.0]
["bitfinex","SOLUSD",1680619273798,17.0,21.014,21.0,20.0]
["bitfinex","SOLUSD",1680619273993,20.0,21.013,21.0,20.0]
["bitfinex","SOLUSD",1680619274201,20.0,21.013,21.0,27.18696922]
["bitfinex","SOLUSD",1680619274404,20.0,21.019,21.001,17.0]
["bitfinex","SOLUSD",1680619274599,17.0,21.018,21.002,20.0]
["bitfinex","SOLUSD",1680619274913,40.29,21.02,21.003,20.0]
["bitfinex","SOLUSD",1680619275222,21.39850568,21.028,21.004,17.0]
["bitfinex","SOLUSD",1680619275223,111.0601,21.027,21.004,17.0]
["bitfinex","SOLUSD",1680619275412,111.0601,21.027,21.004,134.74446922]
["bitfinex","SOLUSD",1680619275716,111.0601,21.027,21.005,27.18696922]
["bitfinex","SOLUSD",1680619275895,111.0601,21.027,21.006,17.0]
["bitfinex","SOLUSD",1680619276099,111.0601,21.027,21.007,20.0]
["bitfinex","SOLUSD",1680619276702,111.0601,21.027,21.008,17.0]
["bitfinex","SOLUSD",1680619277413,111.0601,21.027,21.009,20.0]
["bitfinex","SOLUSD",1680619277599,111.0601,21.027,21.009,27.18696922]
["bitfinex","SOLUSD",1680619277801,40.41,21.02,21.01,17.0]
["bitfinex","SOLUSD",1680619278115,40.41,21.02,21.0,13.93293998]
["bitfinex","SOLUSD",1680619278608,40.41,21.02,21.001,7.18696922]
["bitfinex","SOLUSD",1680619278812,20.0,21.026,21.005,17.0]
["bitfinex","SOLUSD",1680619279013,20.0,21.025,21.005,17.0]
["bitfinex","SOLUSD",1680619279206,20.0,21.025,21.006,7.18696922]
["bitfinex","SOLUSD",1680619279400,20.0,21.025,21.008,20.0]
["bitfinex","SOLUSD",1680619279599,20.0,21.025,21.009,17.0]
["bitfinex","SOLUSD",1680619279810,20.0,21.026,21.01,112.3617]
["bitfinex","SOLUSD",1680619280009,20.0,21.026,21.011,17.0]
["bitfinex","SOLUSD",1680619281499,20.0,21.026,21.01,112.3617]
["bitfinex","SOLUSD",1680619281703,17.0,21.025,21.01,112.3617]
["bitfinex","SOLUSD",1680619281906,20.0,21.024,21.01,112.3617]
["bitfinex","SOLUSD",1680619282205,17.0,21.023,21.005,20.0]
["bitfinex","SOLUSD",1680619283009,17.0,21.023,21.005,7.18696922]
["bitfinex","SOLUSD",1680619283211,17.0,21.023,21.004,110.5575]
["bitfinex","SOLUSD",1680619283514,20.0,21.022,21.004,110.5575]
["bitfinex","SOLUSD",1680619283706,17.0,21.021,21.004,110.5575]
["bitfinex","SOLUSD",1680619283909,40.41,21.02,21.004,110.5575]
["bitfinex","SOLUSD",1680619284104,17.0,21.019,21.004,110.5575]
["bitfinex","SOLUSD",1680619284505,40.41,21.02,21.004,110.5575]
["bitfinex","SOLUSD",1680619284706,17.0,21.019,21.004,110.5575]
["bitfinex","SOLUSD",1680619286916,17.0,21.019,20.997,55.40661117]
["bitfinex","SOLUSD",1680619287123,20.0,21.018,20.997,111.3087]
["bitfinex","SOLUSD",1680619287436,20.0,21.016,20.997,111.3087]
["bitfinex","SOLUSD",1680619287729,20.0,21.014,20.997,111.3087]
["bitfinex","SOLUSD",1680619287909,37.0,21.013,20.997,111.3087]
["bitfinex","SOLUSD",1680619289324,20.0,21.012,20.997,111.3087]
["bitfinex","SOLUSD",1680619289522,17.0,21.011,20.997,111.3087]
["bitfinex","SOLUSD",1680619289724,37.0,21.013,20.997,111.3087]
["bitfinex","SOLUSD",1680619292136,40.38,21.01,20.997,111.3087]
["bitfinex","SOLUSD",1680619292327,17.0,21.009,20.995,20.0]
["bitfinex","SOLUSD",1680619292512,17.0,21.009,20.991,113.7345]
["bitfinex","SOLUSD",1680619292715,17.0,21.009,20.993,20.0]
["bitfinex","SOLUSD",1680619293022,17.0,21.009,20.994,20.0]
["bitfinex","SOLUSD",1680619293526,17.0,21.009,20.993,20.0]
["bitfinex","SOLUSD",1680619293730,17.0,21.009,20.994,20.0]
["bitfinex","SOLUSD",1680619294731,40.38,21.01,20.994,20.0]
["bitfinex","SOLUSD",1680619294907,80.62,21.01,20.994,20.0]
["bitfinex","SOLUSD",1680619295114,20.0,21.009,20.993,7.18696922]
["bitfinex","SOLUSD",1680619295416,40.0,21.009,20.983,14.14432575]
["bitfinex","SOLUSD",1680619295622,40.0,21.009,20.988,229.0002]
["bitfinex","SOLUSD",1680619295814,17.0,21.008,20.988,229.0002]
["bitfinex","SOLUSD",1680619296125,20.0,21.007,20.988,229.0002]
["bitfinex","SOLUSD",1680619296328,17.0,21.006,20.988,236.18716922]
["bitfinex","SOLUSD",1680619296524,20.0,21.005,20.988,236.18716922]
["bitfinex","SOLUSD",1680619296727,17.0,21.004,20.989,20.0]
["bitfinex","SOLUSD",1680619297028,20.0,21.003,20.989,20.0]
["bitfinex","SOLUSD",1680619297210,17.0,21.002,20.989,20.0]
["bitfinex","SOLUSD",1680619297415,20.0,21.003,20.989,7.18696922]
["bitfinex","SOLUSD",1680619297615,20.0,21.008,20.989,7.18696922]
["bitfinex","SOLUSD",1680619297925,20.0,21.009,20.99,17.0]
["bitfinex","SOLUSD",1680619298316,20.0,21.009,20.991,20.0]
["bitfinex","SOLUSD",1680619298514,20.0,21.009,20.992,17.0]
["bitfinex","SOLUSD",1680619299331,17.0,21.008,20.99,7.18696922]
["bitfinex","SOLUSD",1680619299534,20.0,21.007,20.991,17.0]
["bitfinex","SOLUSD",1680619299716,17.0,21.006,20.991,17.0]
["bitfinex","SOLUSD",1680619299911,20.0,21.005,20.991,17.0]
["bitfinex","SOLUSD",1680619300935,20.0,21.009,20.991,24.18696922]
["bitfinex","SOLUSD",1680619301124,17.0,21.008,20.991,24.18696922]
["bitfinex","SOLUSD",1680619301319,20.0,21.007,20.991,24.18696922]
["bitfinex","SOLUSD",1680619302825,17.0,21.006,20.988,229.0002]
["bitfinex","SOLUSD",1680619303023,20.0,21.005,20.988,229.0002]
["bitfinex","SOLUSD",1680619303223,17.0,21.004,20.989,20.0]
["bitfinex","SOLUSD",1680619303426,20.0,21.003,20.988,229.0002]
["bitfinex","SOLUSD",1680619304127,20.0,21.003,20.989,17.0]
["bitfinex","SOLUSD",1680619304324,17.0,21.002,20.988,236.18716922]
["bitfinex","SOLUSD",1680619305526,20.0,21.003,20.988,236.18716922]
["bitfinex","SOLUSD",1680619305728,20.0,21.008,20.988,236.18716922]
["bitfinex","SOLUSD",1680619306234,20.0,21.008,20.989,17.0]
["bitfinex","SOLUSD",1680619306626,20.0,21.008,20.989,24.18696922]
["bitfinex","SOLUSD",1680619306828,17.0,21.007,20.989,24.18696922]
["bitfinex","SOLUSD",1680619307029,20.0,21.006,20.989,24.18696922]
["bitfinex","SOLUSD",1680619307236,17.0,21.005,20.989,24.18696922]
["bitfinex","SOLUSD",1680619307538,20.0,21.004,20.989,24.18696922]
["bitfinex","SOLUSD",1680619308434,80.53,21.01,20.989,24.18696922]
["bitfinex","SOLUSD",1680619308435,20.0,21.009,20.989,24.18696922]
["bitfinex","SOLUSD",1680619308640,20.0,21.008,20.989,24.18696922]
["bitfinex","SOLUSD",1680619309729,17.0,21.007,20.989,24.18696922]
["bitfinex","SOLUSD",1680619309933,20.0,21.006,20.989,24.18696922]
["bitfinex","SOLUSD",1680619310133,17.0,21.005,20.989,24.18696922]
["bitfinex","SOLUSD",1680619310328,20.0,21.004,20.989,24.18696922]
["bitfinex","SOLUSD",1680619311931,13.94978562,21.016,20.99,20.0]
["bitfinex","SOLUSD",1680619312126,119.0394,21.019,20.991,36.055]
["bitfinex","SOLUSD",1680619312338,119.0394,21.019,20.995,19.051]
["bitfinex","SOLUSD",1680619312526,119.0394,21.019,20.996,17.0]
["bitfinex","SOLUSD",1680619312730,119.0394,21.019,20.996,82.67675561]
["bitfinex","SOLUSD",1680619312931,119.0394,21.019,20.997,42.71542822]
["bitfinex","SOLUSD",1680619313134,119.0394,21.019,20.998,37.0]
["bitfinex","SOLUSD",1680619313337,27.186969,21.027,20.999,19.048]
["bitfinex","SOLUSD",1680619313532,27.186969,21.027,21.003,19.044]
["bitfinex","SOLUSD",1680619313730,27.186969,21.027,21.005,20.0]
["bitfinex","SOLUSD",1680619313731,20.0,21.026,21.005,20.0]
["bitfinex","SOLUSD",1680619314135,20.0,21.026,21.005,7.18696922]
["bitfinex","SOLUSD",1680619314836,20.0,21.025,21.005,7.18696922]
["bitfinex","SOLUSD",1680619315236,20.0,21.025,21.001,20.0]
["bitfinex","SOLUSD",1680619315442,17.0,21.024,21.002,37.0]
["bitfinex","SOLUSD",1680619315642,20.0,21.023,21.002,37.0]
["bitfinex","SOLUSD",1680619315835,17.0,21.022,21.003,20.0]
["bitfinex","SOLUSD",1680619316034,17.0,21.022,21.004,37.0]
["bitfinex","SOLUSD",1680619316643,17.0,21.022,21.004,20.0]
["bitfinex","SOLUSD",1680619318047,20.0,21.021,21.004,20.0]
["bitfinex","SOLUSD",1680619318236,57.41,21.02,21.004,20.0]
["bitfinex","SOLUSD",1680619318633,20.0,21.019,21.003,7.18696922]
["bitfinex","SOLUSD",1680619318942,20.0,21.019,20.999,108.1965]
["bitfinex","SOLUSD",1680619318943,20.0,21.017,20.999,108.1965]
["bitfinex","SOLUSD",1680619319332,37.0,21.016,20.999,108.1965]
["bitfinex","SOLUSD",1680619320444,20.0,21.016,20.999,108.1965]
["bitfinex","SOLUSD",1680619320651,119.1482,21.028,21.0,17.0]
["bitfinex","SOLUSD",1680619320945,33.56659282,21.029,21.001,20.0]
["bitfinex","SOLUSD",1680619321139,33.56659282,21.029,21.002,37.0]
["bitfinex","SOLUSD",1680619321327,33.56659282,21.029,21.003,20.0]
["bitfinex","SOLUSD",1680619321534,14.54459282,21.029,21.003,85.67675561]
["bitfinex","SOLUSD",1680619321728,80.75,21.03,21.004,17.0]
["bitfinex","SOLUSD",1680619321934,20.0,21.029,21.005,20.0]
["bitfinex","SOLUSD",1680619322133,20.0,21.028,21.006,17.0]
["bitfinex","SOLUSD",1680619322751,20.0,21.028,21.006,115.7195]
["bitfinex","SOLUSD",1680619322941,17.0,21.027,21.007,20.0]
["bitfinex","SOLUSD",1680619323134,20.0,21.026,21.007,20.0]
["bitfinex","SOLUSD",1680619323334,17.0,21.025,21.007,20.0]
["bitfinex","SOLUSD",1680619323538,20.0,21.024,21.007,20.0]
["bitfinex","SOLUSD",1680619323741,17.0,21.023,21.007,20.0]
["bitfinex","SOLUSD",1680619326264,17.0,21.023,21.008,17.0]
["bitfinex","SOLUSD",1680619327850,17.0,21.023,21.006,115.7195]
["bitfinex","SOLUSD",1680619328246,17.0,21.023,21.007,20.0]
["bitfinex","SOLUSD",1680619331042,17.0,21.023,21.008,17.0]
["bitfinex","SOLUSD",1680619331857,17.0,21.023,21.009,20.0]
["bitfinex","SOLUSD",1680619332951,17.0,21.023,21.01,111.0999]
["bitfinex","SOLUSD",1680619333947,20.0,21.022,21.01,111.0999]
["bitfinex","SOLUSD",1680619334146,17.0,21.021,21.01,111.0999]
["bitfinex","SOLUSD",1680619334450,17.0,21.021,21.006,115.7195]
["bitfinex","SOLUSD",1680619337358,17.0,21.022,21.006,115.7195]
["bitfinex","SOLUSD",1680619338764,17.0,21.023,21.006,115.7195]
["bitfinex","SOLUSD",1680619339262,17.0,21.023,21.007,20.0]
["bitfinex","SOLUSD",1680619340152,17.0,21.023,21.006,115.7195]
["bitfinex","SOLUSD",1680619340762,20.0,21.022,21.006,115.7195]
["bitfinex","SOLUSD",1680619340957,17.0,21.021,21.006,115.7195]
["bitfinex","SOLUSD",1680619341463,60.34,21.02,21.006,115.7195]
["bitfinex","SOLUSD",1680619341843,37.0,21.019,21.006,115.7195]
["bitfinex","SOLUSD",1680619342056,20.0,21.018,20.999,108.1965]
["bitfinex","SOLUSD",1680619342260,17.0,21.017,21.0,20.0]
["bitfinex","SOLUSD",1680619342460,20.0,21.016,21.0,20.0]
["bitfinex","SOLUSD",1680619342659,17.0,21.015,21.0,20.0]
["bitfinex","SOLUSD",1680619342874,20.0,21.014,21.0,20.0]
["bitfinex","SOLUSD",1680619343162,17.0,21.013,21.0,20.0]
["bitfinex","SOLUSD",1680619343348,17.0,21.013,20.999,108.1965]
["bitfinex","SOLUSD",1680619344649,17.0,21.013,21.0,20.0]
["bitfinex","SOLUSD",1680619346067,17.0,21.013,20.999,108.1965]
["bitfinex","SOLUSD",1680619350564,17.0,21.013,21.0,20.0]
["bitfinex","SOLUSD",1680619350764,17.0,21.013,20.999,108.1965]
["bitfinex","SOLUSD",1680619351574,17.0,21.013,21.0,20.0]
["bitfinex","SOLUSD",1680619352883,20.0,21.014,21.0,20.0]
["bitfinex","SOLUSD",1680619353062,20.0,21.018,20.999,108.1965]
["bitfinex","SOLUSD",1680619353679,20.0,21.017,20.999,108.1965]
["bitfinex","SOLUSD",1680619353974,20.0,21.016,20.999,108.1965]
["bitfinex","SOLUSD",1680619354168,17.0,21.015,20.999,108.1965]
["bitfinex","SOLUSD",1680619354371,20.0,21.014,20.999,108.1965]
["bitfinex","SOLUSD",1680619354568,17.0,21.013,20.999,108.1965]
["bitfinex","SOLUSD",1680619367373,17.0,21.013,21.0,20.0]
["bitfinex","SOLUSD",1680619368375,17.0,21.013,20.999,108.1965]
["bitfinex","SOLUSD",1680619372290,20.0,21.014,20.999,108.1965]
["bitfinex","SOLUSD",1680619372482,20.0,21.013,21.001,20.0]
["bitfinex","SOLUSD",1680619372683,20.0,21.018,21.001,20.0]
["bitfinex","SOLUSD",1680619372881,17.0,21.017,21.001,20.0]
["bitfinex","SOLUSD",1680619373082,20.0,21.016,21.001,20.0]
["bitfinex","SOLUSD",1680619373282,17.0,21.015,21.001,20.0]
["bitfinex","SOLUSD",1680619373485,20.0,21.014,21.001,20.0]
["bitfinex","SOLUSD",1680619373889,20.0,21.016,21.001,20.0]
["bitfinex","SOLUSD",1680619374091,20.0,21.018,21.001,20.0]
["bitfinex","SOLUSD",1680619374392,17.0,21.017,21.001,20.0]
["bitfinex","SOLUSD",1680619374591,20.0,21.016,21.001,20.0]
["bitfinex","SOLUSD",1680619374790,20.0,21.018,21.002,17.0]
["bitfinex","SOLUSD",1680619375190,20.0,21.019,21.002,17.0]
["bitfinex","SOLUSD",1680619375392,20.0,21.019,21.001,20.0]
["bitfinex","SOLUSD",1680619375692,20.0,21.019,20.999,108.1965]
["bitfinex","SOLUSD",1680619375882,20.0,21.017,20.999,108.1965]
["bitfinex","SOLUSD",1680619376082,37.0,21.016,20.999,108.1965]
["bitfinex","SOLUSD",1680619378288,20.0,21.015,20.999,108.1965]
["bitfinex","SOLUSD",1680619378476,37.0,21.014,20.999,108.1965]
["bitfinex","SOLUSD",1680619381389,26.96,21.01,20.999,108.1965]
["bitfinex","SOLUSD",1680619381582,17.0,21.009,20.999,108.1965]
["bitfinex","SOLUSD",1680619383496,26.96,21.01,20.999,108.1965]
["bitfinex","SOLUSD",1680619383497,20.0,21.014,20.999,108.1965]
["bitfinex","SOLUSD",1680619383800,17.0,21.013,20.999,108.1965]
["bitfinex","SOLUSD",1680619390202,17.0,21.013,21.0,20.0]
["bitfinex","SOLUSD",1680619391105,17.0,21.013,20.999,108.1965]
["bitfinex","SOLUSD",1680619393103,20.0,21.012,20.999,108.1965]
["bitfinex","SOLUSD",1680619393296,17.0,21.011,20.999,108.1965]
["bitfinex","SOLUSD",1680619393696,17.0,21.013,20.999,108.1965]
["bitfinex","SOLUSD",1680619398108,16.8804284,21.013,20.999,108.1965]
["bitfinex","SOLUSD",1680619398705,16.8804284,21.013,21.0,20.0]
["bitfinex","SOLUSD",1680619399610,16.8804284,21.013,20.999,108.1965]
["bitfinex","SOLUSD",1680619400088,16.8804284,21.013,21.0,20.0]
["bitfinex","SOLUSD",1680619403297,16.8804284,21.013,20.999,108.1965]
["bitfinex","SOLUSD",1680619409001,26.96,21.01,20.999,108.1965]
["bitfinex","SOLUSD",1680619409315,17.0,21.009,20.999,108.1965]
["bitfinex","SOLUSD",1680619409514,20.0,21.007,20.999,108.1965]
["bitfinex","SOLUSD",1680619409695,37.0,21.006,20.999,108.1965]
["bitfinex","SOLUSD",1680619410814,37.0,21.006,20.994,116.2556]
["bitfinex","SOLUSD",1680619411018,20.0,21.005,20.994,116.2556]
["bitfinex","SOLUSD",1680619411212,37.0,21.004,20.994,116.2556]
["bitfinex","SOLUSD",1680619412009,37.0,21.004,20.989,14.11725122]
["bitfinex","SOLUSD",1680619412214,37.0,21.004,20.988,114.9463]
["bitfinex","SOLUSD",1680619414116,20.0,21.003,20.988,114.9463]
["bitfinex","SOLUSD",1680619414307,17.0,21.002,20.988,114.9463]
["bitfinex","SOLUSD",1680619419009,17.0,21.003,20.988,114.9463]
["bitfinex","SOLUSD",1680619419519,20.0,21.004,20.988,114.9463]
["bitfinex","SOLUSD",1680619419712,20.0,21.008,20.988,114.9463]
["bitfinex","SOLUSD",1680619419908,20.0,21.007,20.988,114.9463]
["bitfinex","SOLUSD",1680619420413,20.0,21.006,20.988,114.9463]
["bitfinex","SOLUSD",1680619420814,17.0,21.005,20.988,114.9463]
["bitfinex","SOLUSD",1680619421014,20.0,21.004,20.988,114.9463]
["bitfinex","SOLUSD",1680619421215,17.0,21.003,20.988,114.9463]
["bitfinex","SOLUSD",1680619425227,26.79,21.0,20.988,114.9463]
["bitfinex","SOLUSD",1680619426408,17.0,20.999,20.988,114.9463]
["bitfinex","SOLUSD",1680619426610,20.0,20.998,20.988,114.9463]
["bitfinex","SOLUSD",1680619426817,37.0,20.997,20.988,114.9463]
["bitfinex","SOLUSD",1680619440723,39.052,20.996,20.97,26.78]
["bitfinex","SOLUSD",1680619440929,26.96,20.99,20.972,118.5224]
["bitfinex","SOLUSD",1680619441128,17.0,20.989,20.973,20.0]
["bitfinex","SOLUSD",1680619441331,26.96,20.99,20.973,20.0]
["bitfinex","SOLUSD",1680619441530,39.052,20.996,20.978,20.0]
["bitfinex","SOLUSD",1680619441832,37.0,20.995,20.978,20.0]
["bitfinex","SOLUSD",1680619442537,37.0,20.995,20.977,126.13716922]
["bitfinex","SOLUSD",1680619442538,26.96,20.99,20.977,126.13716922]
["bitfinex","SOLUSD",1680619442722,26.96,20.99,20.977,118.9502]
["bitfinex","SOLUSD",1680619442927,17.0,20.989,20.977,118.9502]
["bitfinex","SOLUSD",1680619443323,20.0,20.994,20.977,118.9502]
["bitfinex","SOLUSD",1680619443528,37.0,20.993,20.977,118.9502]
["bitfinex","SOLUSD",1680619445442,20.0,20.992,20.977,118.9502]
["bitfinex","SOLUSD",1680619445631,17.0,20.991,20.977,118.9502]
["bitfinex","SOLUSD",1680619446032,17.0,20.992,20.977,118.9502]
["bitfinex","SOLUSD",1680619448432,26.83,20.99,20.977,118.9502]
["bitfinex","SOLUSD",1680619448737,37.0,20.989,20.977,118.9502]
["bitfinex","SOLUSD",1680619449937,20.0,20.988,20.977,118.9502]
["bitfinex","SOLUSD",1680619450133,17.0,20.987,20.977,118.9502]
["bitfinex","SOLUSD",1680619450336,20.0,20.986,20.977,118.9502]
["bitfinex","SOLUSD",1680619450536,17.0,20.985,20.977,118.9502]
["bitfinex","SOLUSD",1680619450943,20.0,20.984,20.977,118.9502]
["bitfinex","SOLUSD",1680619451140,17.0,20.983,20.977,118.9502]
["bitfinex","SOLUSD",1680619452438,20.0,20.984,20.977,118.9502]
["bitfinex","SOLUSD",1680619452639,20.0,20.988,20.977,118.9502]
["bitfinex","SOLUSD",1680619452943,17.0,20.987,20.977,118.9502]
["bitfinex","SOLUSD",1680619453151,20.0,20.986,20.977,118.9502]
["bitfinex","SOLUSD",1680619453534,20.0,20.988,20.977,118.9502]
["bitfinex","SOLUSD",1680619453733,20.0,20.989,20.977,118.9502]
["bitfinex","SOLUSD",1680619454448,17.0,20.988,20.977,118.9502]
["bitfinex","SOLUSD",1680619454839,20.0,20.987,20.977,118.9502]
["bitfinex","SOLUSD",1680619457150,20.0,20.987,20.978,20.0]
["bitfinex","SOLUSD",1680619459553,20.0,20.989,20.978,20.0]
["bitfinex","SOLUSD",1680619463959,20.0,20.989,20.977,118.9502]
["bitfinex","SOLUSD",1680619463960,17.0,20.988,20.977,118.9502]
["bitfinex","SOLUSD",1680619464140,20.0,20.987,20.977,118.9502]
["bitfinex","SOLUSD",1680619467463,17.0,20.986,20.977,118.9502]
["bitfinex","SOLUSD",1680619467662,20.0,20.985,20.977,118.9502]
["bitfinex","SOLUSD",1680619470662,20.0,20.985,20.978,20.0]
["bitfinex","SOLUSD",1680619471465,20.0,20.989,20.978,20.0]
["bitfinex","SOLUSD",1680619472960,17.0,20.988,20.978,20.0]
["bitfinex","SOLUSD",1680619473249,20.0,20.987,20.978,20.0]
["bitfinex","SOLUSD",1680619478759,20.0,20.987,20.977,118.9502]
["bitfinex","SOLUSD",1680619481169,20.0,20.987,20.978,20.0]
["bitfinex","SOLUSD",1680619484959,20.0,20.986,20.978,20.0]
["bitfinex","SOLUSD",1680619485168,20.0,20.989,20.978,20.0]
["bitfinex","SOLUSD",1680619493480,26.99,20.994,20.978,20.0]
["bitfinex","SOLUSD",1680619493679,26.99,20.994,20.979,17.0]
["bitfinex","SOLUSD",1680619494177,26.99,20.994,20.98,20.0]
["bitfinex","SOLUSD",1680619494662,19.051,20.997,20.98,20.0]
["bitfinex","SOLUSD",1680619494862,20.0,20.996,20.98,20.0]
["bitfinex","SOLUSD",1680619495062,20.0,20.996,20.977,118.9502]
["bitfinex","SOLUSD",1680619495063,19.054,20.993,20.977,118.9502]
["bitfinex","SOLUSD",1680619495263,17.0,20.992,20.978,20.0]
["bitfinex","SOLUSD",1680619495475,26.99,20.99,20.978,20.0]
["bitfinex","SOLUSD",1680619495666,17.0,20.989,20.978,20.0]
["bitfinex","SOLUSD",1680619498680,17.0,20.989,20.978,20.0]
["bitfinex","SOLUSD",1680619501074,17.0,20.989,20.977,118.9502]
["bitfinex","SOLUSD",1680619508383,20.0,20.988,20.977,118.9502]
["bitfinex","SOLUSD",1680619508565,17.0,20.987,20.977,118.9502]
["bitfinex","SOLUSD",1680619508766,20.0,20.986,20.977,118.9502]
["bitfinex","SOLUSD",1680619508969,17.0,20.985,20.977,118.9502]
["bitfinex","SOLUSD",1680619509469,20.0,20.984,20.977,118.9502]
["bitfinex","SOLUSD",1680619509683,17.0,20.983,20.977,118.9502]
["bitfinex","SOLUSD",1680619513887,17.0,20.983,20.969,14.02486972]
["bitfinex","SOLUSD",1680619514083,17.0,20.983,20.964,109.65]
["bitfinex","SOLUSD",1680619514789,17.0,20.983,20.967,20.0]
["bitfinex","SOLUSD",1680619515285,20.0,20.984,20.967,20.0]
["bitfinex","SOLUSD",1680619515482,20.0,20.986,20.968,17.0]
["bitfinex","SOLUSD",1680619516078,20.0,20.986,20.969,20.0]
["bitfinex","SOLUSD",1680619516885,17.0,20.985,20.969,20.0]
["bitfinex","SOLUSD",1680619517183,20.0,20.984,20.969,20.0]
["bitfinex","SOLUSD",1680619517384,17.0,20.983,20.969,20.0]
["bitfinex","SOLUSD",1680619519984,17.0,20.983,20.966,126.47906634]
["bitfinex","SOLUSD",1680619520468,20.0,20.984,20.966,126.47906634]
["bitfinex","SOLUSD",1680619520469,20.0,20.984,20.967,20.0]
["bitfinex","SOLUSD",1680619520875,130.5721,20.988,20.967,27.18696922]
["bitfinex","SOLUSD",1680619521575,130.5721,20.988,20.968,17.0]
["bitfinex","SOLUSD",1680619521777,130.5721,20.988,20.969,20.0]
["bitfinex","SOLUSD",1680619522290,17.0,20.987,20.969,20.0]
["bitfinex","SOLUSD",1680619522497,20.0,20.986,20.969,20.0]
["bitfinex","SOLUSD",1680619522793,17.0,20.985,20.969,20.0]
["bitfinex","SOLUSD",1680619522973,20.0,20.984,20.969,20.0]
["bitfinex","SOLUSD",1680619524689,20.0,20.984,20.971,20.0]
["bitfinex","SOLUSD",1680619524892,20.0,20.989,20.972,17.0]
["bitfinex","SOLUSD",1680619525193,41.13394005,20.99,20.972,44.18696922]
["bitfinex","SOLUSD",1680619525397,41.13394005,20.99,20.973,27.18696922]
["bitfinex","SOLUSD",1680619525592,41.13394005,20.99,20.974,20.0]
["bitfinex","SOLUSD",1680619525788,41.13394005,20.99,20.975,20.0]
["bitfinex","SOLUSD",1680619526285,17.0,20.989,20.975,20.0]
["bitfinex","SOLUSD",1680619528101,110.0561,20.996,20.975,27.18696922]
["bitfinex","SOLUSD",1680619528287,20.0,20.995,20.976,17.0]
["bitfinex","SOLUSD",1680619528999,20.0,20.995,20.977,116.5833]
["bitfinex","SOLUSD",1680619529193,20.0,20.995,20.978,17.0]
["bitfinex","SOLUSD",1680619529395,17.0,20.994,20.978,127.4849]
["bitfinex","SOLUSD",1680619529590,17.0,20.994,20.979,20.0]
["bitfinex","SOLUSD",1680619529786,20.0,20.993,20.979,20.0]
["bitfinex","SOLUSD",1680619535387,20.0,20.998,20.98,17.0]
["bitfinex","SOLUSD",1680619536499,17.0,20.997,20.98,17.0]
["bitfinex","SOLUSD",1680619536697,20.0,20.996,20.98,17.0]
["bitfinex","SOLUSD",1680619538003,17.0,20.995,20.98,17.0]
["bitfinex","SOLUSD",1680619538204,20.0,20.994,20.979,20.0]
["bitfinex","SOLUSD",1680619538991,20.0,20.994,20.98,17.0]
["bitfinex","SOLUSD",1680619539191,20.0,20.998,20.98,17.0]
["bitfinex","SOLUSD",1680619539392,17.0,20.997,20.98,17.0]
["bitfinex","SOLUSD",1680619539592,20.0,20.996,20.979,20.0]
["bitfinex","SOLUSD",1680619540095,17.0,20.995,20.979,20.0]
["bitfinex","SOLUSD",1680619540709,20.0,20.994,20.979,20.0]
["bitfinex","SOLUSD",1680619540898,20.0,20.994,20.98,17.0]
["bitfinex","SOLUSD",1680619541608,20.0,20.994,20.979,20.0]
["bitfinex","SOLUSD",1680619541810,20.0,20.994,20.98,17.0]
["bitfinex","SOLUSD",1680619542194,20.0,20.998,20.98,17.0]
["bitfinex","SOLUSD",1680619543611,20.0,20.998,20.981,20.0]
["bitfinex","SOLUSD",1680619543795,20.0,20.998,20.982,17.0]
["bitfinex","SOLUSD",1680619544399,20.0,20.998,20.983,20.0]
["bitfinex","SOLUSD",1680619544600,20.0,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680619545215,20.0,20.998,20.985,20.0]
["bitfinex","SOLUSD",1680619549308,17.0,20.997,20.985,20.0]
["bitfinex","SOLUSD",1680619549514,20.0,20.996,20.985,20.0]
["bitfinex","SOLUSD",1680619549808,17.0,20.995,20.985,20.0]
["bitfinex","SOLUSD",1680619550025,20.0,20.994,20.981,20.0]
["bitfinex","SOLUSD",1680619550207,17.0,20.993,20.981,20.0]
["bitfinex","SOLUSD",1680619550902,16.9350228,20.993,20.981,20.0]
["bitfinex","SOLUSD",1680619551997,20.0,20.994,20.981,20.0]
["bitfinex","SOLUSD",1680619552205,20.0,20.997,20.981,20.0]
["bitfinex","SOLUSD",1680619552896,17.0,20.996,20.981,20.0]
["bitfinex","SOLUSD",1680619553097,20.0,20.995,20.981,20.0]
["bitfinex","SOLUSD",1680619557213,20.0,20.995,20.974,27.18696922]
["bitfinex","SOLUSD",1680619557425,17.0,20.994,20.974,20.0]
["bitfinex","SOLUSD",1680619557605,20.0,20.993,20.974,20.0]
["bitfinex","SOLUSD",1680619558120,20.0,20.993,20.976,7.18696922]
["bitfinex","SOLUSD",1680619558305,20.0,20.993,20.978,20.0]
["bitfinex","SOLUSD",1680619561410,20.0,20.993,20.976,7.18696922]
["bitfinex","SOLUSD",1680619561611,20.0,20.993,20.978,20.0]
["bitfinex","SOLUSD",1680619562828,20.0,20.993,20.98,17.0]
["bitfinex","SOLUSD",1680619563118,20.0,20.998,20.98,17.0]
["bitfinex","SOLUSD",1680619563327,17.0,20.997,20.981,20.0]
["bitfinex","SOLUSD",1680619563622,20.0,20.996,20.983,20.0]
["bitfinex","SOLUSD",1680619566932,17.0,20.995,20.981,20.0]
["bitfinex","SOLUSD",1680619567117,20.0,20.994,20.981,20.0]
["bitfinex","SOLUSD",1680619568623,17.0,20.993,20.981,20.0]
["bitfinex","SOLUSD",1680619570226,20.0,20.994,20.981,20.0]
["bitfinex","SOLUSD",1680619570420,20.0,20.996,20.982,17.0]
["bitfinex","SOLUSD",1680619570625,20.0,20.996,20.983,20.0]
["bitfinex","SOLUSD",1680619573419,17.0,20.995,20.983,20.0]
["bitfinex","SOLUSD",1680619573721,20.0,20.994,20.983,20.0]
["bitfinex","SOLUSD",1680619575630,20.0,20.994,20.981,20.0]
["bitfinex","SOLUSD",1680619576227,20.0,20.996,20.981,20.0]
["bitfinex","SOLUSD",1680619576432,20.0,20.996,20.982,17.0]
["bitfinex","SOLUSD",1680619576631,20.0,20.996,20.983,20.0]
["bitfinex","SOLUSD",1680619581423,20.0,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680619581619,20.0,20.998,20.985,20.0]
["bitfinex","SOLUSD",1680619583339,118.6872,20.999,20.985,20.0]
["bitfinex","SOLUSD",1680619583740,24.50763535,21.024,20.983,20.0]
["bitfinex","SOLUSD",1680619583937,17.0,20.999,20.984,20.0]
["bitfinex","SOLUSD",1680619585449,17.0,20.999,20.985,20.0]
["bitfinex","SOLUSD",1680619587436,17.0,20.999,20.984,20.0]
["bitfinex","SOLUSD",1680619587833,17.0,20.999,20.981,20.0]
["bitfinex","SOLUSD",1680619588027,20.0,20.997,20.979,126.63424234]
["bitfinex","SOLUSD",1680619588227,20.0,20.996,20.979,126.63424234]
["bitfinex","SOLUSD",1680619588423,17.0,20.995,20.979,126.63424234]
["bitfinex","SOLUSD",1680619588844,20.0,20.994,20.979,126.63424234]
["bitfinex","SOLUSD",1680619589021,17.0,20.993,20.979,126.63424234]
["bitfinex","SOLUSD",1680619592128,26.96,20.99,20.979,126.63424234]
["bitfinex","SOLUSD",1680619592327,17.0,20.989,20.979,126.63424234]
["bitfinex","SOLUSD",1680619593537,17.0,20.989,20.979,14.56404234]
["bitfinex","SOLUSD",1680619593739,26.96,20.99,20.973,64.22696311]
["bitfinex","SOLUSD",1680619593943,20.0,21.0,20.98,34.07696922]
["bitfinex","SOLUSD",1680619594142,20.0,21.0,20.983,19.062]
["bitfinex","SOLUSD",1680619594343,20.0,21.0,20.984,20.0]
["bitfinex","SOLUSD",1680619594640,20.0,21.0,20.985,20.0]
["bitfinex","SOLUSD",1680619594838,20.0,21.0,20.986,17.0]
["bitfinex","SOLUSD",1680619595236,20.0,21.0,20.987,69.44488171]
["bitfinex","SOLUSD",1680619595541,20.0,21.0,20.989,20.0]
["bitfinex","SOLUSD",1680619596043,20.0,21.0,20.989,95.76750393]
["bitfinex","SOLUSD",1680619604456,20.0,21.0,20.989,102.95447315]
["bitfinex","SOLUSD",1680619606154,14.30016972,21.004,20.989,102.95447315]
["bitfinex","SOLUSD",1680619606349,37.0,21.003,20.989,213.76147315]
["bitfinex","SOLUSD",1680619607653,20.0,21.003,20.989,213.76147315]
["bitfinex","SOLUSD",1680619607853,20.0,21.008,20.989,213.76147315]
["bitfinex","SOLUSD",1680619608155,17.0,21.007,20.989,213.76147315]
["bitfinex","SOLUSD",1680619608353,20.0,21.006,20.989,213.76147315]
["bitfinex","SOLUSD",1680619608557,17.0,21.005,20.989,213.76147315]
["bitfinex","SOLUSD",1680619608935,20.0,21.004,20.989,213.76147315]
["bitfinex","SOLUSD",1680619609139,17.0,21.003,20.989,213.76147315]
["bitfinex","SOLUSD",1680619609352,20.0,21.004,20.99,17.0]
["bitfinex","SOLUSD",1680619609543,20.0,21.008,20.99,17.0]
["bitfinex","SOLUSD",1680619609743,20.0,21.009,20.992,20.0]
["bitfinex","SOLUSD",1680619609952,20.0,21.009,20.993,17.0]
["bitfinex","SOLUSD",1680619610248,20.0,21.009,20.993,92.76750393]
["bitfinex","SOLUSD",1680619611056,17.0,21.008,20.993,92.76750393]
["bitfinex","SOLUSD",1680619611240,20.0,21.007,20.993,92.76750393]
["bitfinex","SOLUSD",1680619611847,17.0,21.006,20.993,75.76750393]
["bitfinex","SOLUSD",1680619612050,20.0,21.005,20.993,75.76750393]
["bitfinex","SOLUSD",1680619612552,20.0,21.005,20.99,59.836005]
["bitfinex","SOLUSD",1680619612754,17.0,21.004,20.99,59.836005]
["bitfinex","SOLUSD",1680619613055,20.0,21.003,20.99,59.836005]
["bitfinex","SOLUSD",1680619613261,17.0,21.002,20.99,59.836005]
["bitfinex","SOLUSD",1680619614254,20.0,21.003,20.99,59.836005]
["bitfinex","SOLUSD",1680619614456,20.0,21.008,20.991,20.0]
["bitfinex","SOLUSD",1680619614652,17.0,21.007,20.991,20.0]
["bitfinex","SOLUSD",1680619614852,20.0,21.006,20.991,20.0]
["bitfinex","SOLUSD",1680619615054,17.0,21.005,20.991,20.0]
["bitfinex","SOLUSD",1680619615571,20.0,21.004,20.991,20.0]
["bitfinex","SOLUSD",1680619622073,20.0,21.004,20.991,91.65083726]
["bitfinex","SOLUSD",1680619623270,20.0,21.004,20.992,19.054]
["bitfinex","SOLUSD",1680619623470,20.0,21.008,20.992,36.054]
["bitfinex","SOLUSD",1680619623766,37.0,21.009,20.993,111.65083726]
["bitfinex","SOLUSD",1680619623955,37.0,21.009,20.994,17.0]
["bitfinex","SOLUSD",1680619624157,37.0,21.009,20.994,155.67381148]
["bitfinex","SOLUSD",1680619624354,37.0,21.009,20.995,7.18696922]
["bitfinex","SOLUSD",1680619624557,37.0,21.009,20.997,20.0]
["bitfinex","SOLUSD",1680619624957,108.8357,21.016,20.997,20.0]
["bitfinex","SOLUSD",1680619625358,17.0,21.015,20.997,20.0]
["bitfinex","SOLUSD",1680619627288,17.0,21.015,20.997,91.65083726]
["bitfinex","SOLUSD",1680619627487,20.0,21.014,20.997,91.65083726]
["bitfinex","SOLUSD",1680619627689,17.0,21.013,20.997,91.65083726]
["bitfinex","SOLUSD",1680619629592,17.0,21.013,20.997,98.83780648]
["bitfinex","SOLUSD",1680619633000,17.0,21.013,20.998,17.0]
["bitfinex","SOLUSD",1680619633297,17.0,21.013,20.999,20.0]
["bitfinex","SOLUSD",1680619634013,17.0,21.013,20.999,131.1413]
["bitfinex","SOLUSD",1680619634497,20.0,21.014,20.999,209.97910648]
["bitfinex","SOLUSD",1680619634701,20.0,21.014,21.0,17.0]
["bitfinex","SOLUSD",1680619634884,20.0,21.014,21.001,20.0]
["bitfinex","SOLUSD",1680619635703,19.5,21.014,21.001,20.0]
["bitfinex","SOLUSD",1680619637304,17.0,21.013,20.999,209.97910648]
["bitfinex","SOLUSD",1680619642600,14.06342464,21.017,20.999,209.97910648]
["bitfinex","SOLUSD",1680619642802,46.021,21.03,21.002,19.045]
["bitfinex","SOLUSD",1680619642992,73.021,21.03,21.003,37.0]
["bitfinex","SOLUSD",1680619643193,73.021,21.03,21.003,115.83780648]
["bitfinex","SOLUSD",1680619643396,46.021,21.03,21.004,27.18696922]
["bitfinex","SOLUSD",1680619643598,46.021,21.03,21.005,17.0]
["bitfinex","SOLUSD",1680619643905,27.0,21.03,21.005,158.47950037]
["bitfinex","SOLUSD",1680619644095,27.0,21.03,21.006,97.87880648]
["bitfinex","SOLUSD",1680619644291,40.96847805,21.03,21.008,20.0]
["bitfinex","SOLUSD",1680619644606,20.0,21.029,21.009,17.0]
["bitfinex","SOLUSD",1680619644804,17.0,21.028,21.009,17.0]
["bitfinex","SOLUSD",1680619644995,20.0,21.027,21.009,17.0]
["bitfinex","SOLUSD",1680619645197,17.0,21.026,21.011,20.0]
["bitfinex","SOLUSD",1680619645507,20.0,21.025,21.01,112.3644]
["bitfinex","SOLUSD",1680619645695,17.0,21.024,21.01,112.3644]
["bitfinex","SOLUSD",1680619646100,20.0,21.023,21.01,112.3644]
["bitfinex","SOLUSD",1680619646306,17.0,21.022,21.01,112.3644]
["bitfinex","SOLUSD",1680619647497,19.5,21.016,21.01,112.3644]
["bitfinex","SOLUSD",1680619649809,17.0,21.015,21.007,112.6874]
["bitfinex","SOLUSD",1680619650702,17.0,21.015,21.0,47.0]
["bitfinex","SOLUSD",1680619650905,17.0,21.015,21.001,20.0]
["bitfinex","SOLUSD",1680619651117,17.0,21.015,21.002,20.0]
["bitfinex","SOLUSD",1680619651311,17.0,21.015,21.003,20.0]
["bitfinex","SOLUSD",1680619651708,19.5,21.016,21.003,20.0]
["bitfinex","SOLUSD",1680619652017,19.5,21.016,21.001,20.0]
["bitfinex","SOLUSD",1680619652317,19.5,21.016,21.004,20.0]
["bitfinex","SOLUSD",1680619653426,19.5,21.016,21.004,27.18696922]
["bitfinex","SOLUSD",1680619653807,19.5,21.016,21.004,94.07113982]
["bitfinex","SOLUSD",1680619654619,19.5,21.016,21.004,211.79973982]
["bitfinex","SOLUSD",1680619654832,19.5,21.016,21.005,17.0]
["bitfinex","SOLUSD",1680619655312,19.5,21.016,21.006,94.07113982]
["bitfinex","SOLUSD",1680619655510,19.5,21.016,21.007,17.0]
["bitfinex","SOLUSD",1680619655716,19.5,21.016,21.009,20.0]
["bitfinex","SOLUSD",1680619655914,19.5,21.016,21.01,37.0]
["bitfinex","SOLUSD",1680619656109,19.5,21.016,21.011,20.0]
["bitfinex","SOLUSD",1680619656315,40.96847805,21.03,21.012,37.0]
["bitfinex","SOLUSD",1680619656706,40.96847805,21.03,21.012,20.0]
["bitfinex","SOLUSD",1680619657425,17.0,21.029,21.012,20.0]
["bitfinex","SOLUSD",1680619660628,17.0,21.029,21.009,20.0]
["bitfinex","SOLUSD",1680619660929,20.0,21.028,21.009,20.0]
["bitfinex","SOLUSD",1680619661117,17.0,21.027,21.009,20.0]
["bitfinex","SOLUSD",1680619661315,20.0,21.026,21.009,20.0]
["bitfinex","SOLUSD",1680619661626,17.0,21.025,21.009,20.0]
["bitfinex","SOLUSD",1680619661811,20.0,21.024,21.009,20.0]
["bitfinex","SOLUSD",1680619662013,17.0,21.023,21.009,20.0]
["bitfinex","SOLUSD",1680619668841,17.0,21.023,21.006,20.0]
["bitfinex","SOLUSD",1680619671829,17.0,21.023,21.005,46.83381309]
["bitfinex","SOLUSD",1680619672032,20.0,21.019,21.004,117.7286]
["bitfinex","SOLUSD",1680619672228,17.0,21.018,21.004,117.7286]
["bitfinex","SOLUSD",1680619673138,17.0,21.019,21.005,20.0]
["bitfinex","SOLUSD",1680619673522,26.92,21.02,21.005,27.18696922]
["bitfinex","SOLUSD",1680619673825,17.0,21.019,21.005,27.18696922]
["bitfinex","SOLUSD",1680619677918,20.0,21.024,21.005,27.18696922]
["bitfinex","SOLUSD",1680619678118,17.0,21.023,21.005,27.18696922]
["bitfinex","SOLUSD",1680619678635,17.0,21.025,21.005,27.18696922]
["bitfinex","SOLUSD",1680619678831,20.0,21.024,21.005,27.18696922]
["bitfinex","SOLUSD",1680619679020,17.0,21.023,21.005,27.18696922]
["bitfinex","SOLUSD",1680619681037,17.0,21.023,21.005,94.07113982]
["bitfinex","SOLUSD",1680619681726,20.0,21.024,21.005,94.07113982]
["bitfinex","SOLUSD",1680619681929,20.0,21.028,21.007,20.0]
["bitfinex","SOLUSD",1680619682128,20.0,21.028,21.008,17.0]
["bitfinex","SOLUSD",1680619682325,20.0,21.029,21.009,20.0]
["bitfinex","SOLUSD",1680619682754,20.0,21.029,21.01,112.9867]
["bitfinex","SOLUSD",1680619682944,20.0,21.029,21.011,20.0]
["bitfinex","SOLUSD",1680619683145,17.0,21.028,21.011,20.0]
["bitfinex","SOLUSD",1680619683444,20.0,21.027,21.011,20.0]
["bitfinex","SOLUSD",1680619683630,17.0,21.026,21.011,20.0]
["bitfinex","SOLUSD",1680619683832,20.0,21.025,21.011,20.0]
["bitfinex","SOLUSD",1680619684033,17.0,21.024,21.011,20.0]
["bitfinex","SOLUSD",1680619684443,20.0,21.023,21.011,20.0]
["bitfinex","SOLUSD",1680619686644,19.5,21.023,21.011,20.0]
["bitfinex","SOLUSD",1680619688043,19.0,21.023,21.011,20.0]
["bitfinex","SOLUSD",1680619689551,18.5,21.023,21.011,20.0]
["bitfinex","SOLUSD",1680619690259,60.96847805,21.03,21.011,20.0]
["bitfinex","SOLUSD",1680619690550,17.0,21.029,21.011,20.0]
["bitfinex","SOLUSD",1680619690849,17.0,21.029,21.012,17.0]
["bitfinex","SOLUSD",1680619691061,16.5,21.029,21.012,17.0]
["bitfinex","SOLUSD",1680619691449,16.5,21.029,21.013,20.0]
["bitfinex","SOLUSD",1680619691842,20.0,21.028,21.013,20.0]
["bitfinex","SOLUSD",1680619693354,17.0,21.027,21.013,20.0]
["bitfinex","SOLUSD",1680619693656,20.0,21.026,21.013,20.0]
["bitfinex","SOLUSD",1680619693844,20.0,21.026,21.014,17.0]
["bitfinex","SOLUSD",1680619694043,20.0,21.029,21.014,17.0]
["bitfinex","SOLUSD",1680619695440,17.0,21.028,21.011,136.832]
["bitfinex","SOLUSD",1680619695647,20.0,21.027,21.011,136.832]
["bitfinex","SOLUSD",1680619695950,17.0,21.026,21.011,136.832]
["bitfinex","SOLUSD",1680619696153,20.0,21.025,21.011,136.832]
["bitfinex","SOLUSD",1680619697849,20.0,21.025,21.011,116.832]
["bitfinex","SOLUSD",1680619698849,20.0,21.025,21.012,20.0]
["bitfinex","SOLUSD",1680619701165,20.0,21.025,21.011,116.832]
["bitfinex","SOLUSD",1680619701462,20.0,21.025,21.012,20.0]
["bitfinex","SOLUSD",1680619701652,20.0,21.028,21.012,20.0]
["bitfinex","SOLUSD",1680619702448,20.0,21.029,21.012,20.0]
["bitfinex","SOLUSD",1680619703365,17.0,21.028,21.012,20.0]
["bitfinex","SOLUSD",1680619703563,20.0,21.027,21.012,20.0]
["bitfinex","SOLUSD",1680619703759,17.0,21.026,21.012,20.0]
["bitfinex","SOLUSD",1680619703948,20.0,21.025,21.011,116.832]
["bitfinex","SOLUSD",1680619704148,17.0,21.024,21.011,116.832]
["bitfinex","SOLUSD",1680619704360,17.0,21.024,21.012,20.0]
["bitfinex","SOLUSD",1680619704564,20.0,21.023,21.011,116.832]
["bitfinex","SOLUSD",1680619704771,17.0,21.022,21.012,20.0]
["bitfinex","SOLUSD",1680619705567,17.0,21.022,21.011,116.832]
["bitfinex","SOLUSD",1680619706467,20.0,21.023,21.011,116.832]
["bitfinex","SOLUSD",1680619706666,20.0,21.027,21.012,20.0]
["bitfinex","SOLUSD",1680619706965,19.021,21.029,21.013,20.0]
["bitfinex","SOLUSD",1680619707165,17.0,21.028,21.014,20.0]
["bitfinex","SOLUSD",1680619707350,17.0,21.029,21.014,20.0]
["bitfinex","SOLUSD",1680619708059,19.017,21.034,21.014,20.0]
["bitfinex","SOLUSD",1680619709349,17.0,21.029,21.014,20.0]
["bitfinex","SOLUSD",1680619718574,17.0,21.029,21.013,20.0]
["bitfinex","SOLUSD",1680619719579,27.18696922,21.028,21.01,112.9867]
["bitfinex","SOLUSD",1680619719767,37.0,21.027,21.01,112.9867]
["bitfinex","SOLUSD",1680619719957,44.18696922,21.027,21.01,112.9867]
["bitfinex","SOLUSD",1680619720157,7.18696922,21.026,21.01,112.9867]
["bitfinex","SOLUSD",1680619720363,37.0,21.025,21.01,112.9867]
["bitfinex","SOLUSD",1680619721471,37.0,21.025,21.011,20.0]
["bitfinex","SOLUSD",1680619722284,37.0,21.025,21.01,112.9867]
["bitfinex","SOLUSD",1680619725370,37.0,21.025,21.011,20.0]
["bitfinex","SOLUSD",1680619728577,37.0,21.025,21.01,112.9867]
["bitfinex","SOLUSD",1680619728880,37.0,21.025,21.011,20.0]
["bitfinex","SOLUSD",1680619729878,17.0,21.024,21.011,20.0]
["bitfinex","SOLUSD",1680619730180,20.0,21.023,21.011,20.0]
["bitfinex","SOLUSD",1680619730380,17.0,21.022,21.01,112.9867]
["bitfinex","SOLUSD",1680619732083,20.0,21.023,21.01,112.9867]
["bitfinex","SOLUSD",1680619732278,20.0,21.025,21.01,112.9867]
["bitfinex","SOLUSD",1680619732581,17.0,21.022,21.01,112.9867]
["bitfinex","SOLUSD",1680619732885,17.0,21.024,21.01,112.9867]
["bitfinex","SOLUSD",1680619733066,20.0,21.023,21.01,112.9867]
["bitfinex","SOLUSD",1680619733266,17.0,21.022,21.011,20.0]
["bitfinex","SOLUSD",1680619734885,17.0,21.022,21.01,112.9867]
["bitfinex","SOLUSD",1680619736990,13.96847805,21.03,21.011,20.0]
["bitfinex","SOLUSD",1680619737176,19.015,21.036,21.012,17.0]
["bitfinex","SOLUSD",1680619737477,84.4597535,21.032,21.013,40.0]
["bitfinex","SOLUSD",1680619737678,84.4597535,21.032,21.014,17.0]
["bitfinex","SOLUSD",1680619738069,84.4597535,21.032,21.014,24.18696922]
["bitfinex","SOLUSD",1680619738385,84.4597535,21.032,21.015,20.0]
["bitfinex","SOLUSD",1680619738584,84.4597535,21.032,21.016,17.0]
["bitfinex","SOLUSD",1680619738789,17.0,21.031,21.016,17.0]
["bitfinex","SOLUSD",1680619738969,84.4597535,21.032,21.016,17.0]
["bitfinex","SOLUSD",1680619739266,84.4597535,21.032,21.017,20.0]
["bitfinex","SOLUSD",1680619740367,17.0,21.031,21.017,20.0]
["bitfinex","SOLUSD",1680619743986,17.0,21.031,21.013,40.0]
["bitfinex","SOLUSD",1680619745280,17.0,21.031,21.015,20.0]
["bitfinex","SOLUSD",1680619746581,17.0,21.031,21.016,17.0]
["bitfinex","SOLUSD",1680619746976,27.0,21.04,21.017,20.0]
["bitfinex","SOLUSD",1680619747180,41.4903115,21.04,21.018,37.0]
["bitfinex","SOLUSD",1680619747489,41.4903115,21.04,21.019,20.0]
["bitfinex","SOLUSD",1680619747676,41.4903115,21.04,21.021,20.0]
["bitfinex","SOLUSD",1680619747875,41.4903115,21.04,21.022,20.0]
["bitfinex","SOLUSD",1680619748473,17.0,21.039,21.022,20.0]
["bitfinex","SOLUSD",1680619749593,24.18696922,21.039,21.022,20.0]
["bitfinex","SOLUSD",1680619750995,38.072912,21.035,21.022,20.0]
["bitfinex","SOLUSD",1680619751194,17.0,21.034,21.022,20.0]
["bitfinex","SOLUSD",1680619754183,38.072912,21.035,21.022,20.0]
["bitfinex","SOLUSD",1680619755081,38.072912,21.035,21.023,20.0]
["bitfinex","SOLUSD",1680619755282,38.072912,21.035,21.024,20.0]
["bitfinex","SOLUSD",1680619755997,38.072912,21.035,21.022,20.0]
["bitfinex","SOLUSD",1680619760899,17.0,21.034,21.022,20.0]
["bitfinex","SOLUSD",1680619761694,17.0,21.034,21.021,116.2145]
["bitfinex","SOLUSD",1680619761902,20.0,21.033,21.021,116.2145]
["bitfinex","SOLUSD",1680619762089,17.0,21.032,21.021,116.2145]
["bitfinex","SOLUSD",1680619762801,17.0,21.032,21.014,20.0]
["bitfinex","SOLUSD",1680619763298,17.0,21.032,21.013,14.60160337]
["bitfinex","SOLUSD",1680619763490,17.0,21.032,21.011,171.25891171]
["bitfinex","SOLUSD",1680619763695,20.0,21.031,21.012,20.0]
["bitfinex","SOLUSD",1680619763895,17.0,21.03,21.012,20.0]
["bitfinex","SOLUSD",1680619764299,17.0,21.03,21.013,17.0]
["bitfinex","SOLUSD",1680619764987,17.0,21.03,21.014,20.0]
["bitfinex","SOLUSD",1680619766007,117.1541,21.032,21.014,20.0]
["bitfinex","SOLUSD",1680619766008,117.1541,21.032,21.015,20.0]
["bitfinex","SOLUSD",1680619766291,117.1541,21.032,21.016,17.0]
["bitfinex","SOLUSD",1680619766499,117.1541,21.032,21.017,20.0]
["bitfinex","SOLUSD",1680619767303,17.0,21.031,21.017,20.0]
["bitfinex","SOLUSD",1680619768807,17.0,21.031,21.016,17.0]
["bitfinex","SOLUSD",1680619769509,17.0,21.031,21.015,20.0]
["bitfinex","SOLUSD",1680619770006,17.0,21.031,21.016,17.0]
["bitfinex","SOLUSD",1680619771008,17.0,21.031,21.014,20.0]
["bitfinex","SOLUSD",1680619773597,17.0,21.031,21.012,40.0]
["bitfinex","SOLUSD",1680619773798,20.0,21.03,21.012,20.0]
["bitfinex","SOLUSD",1680619773998,17.0,21.029,21.012,20.0]
["bitfinex","SOLUSD",1680619774811,20.0,21.028,21.012,20.0]
["bitfinex","SOLUSD",1680619775010,17.0,21.027,21.012,20.0]
["bitfinex","SOLUSD",1680619779414,17.0,21.027,21.01,168.66130476]
["bitfinex","SOLUSD",1680619779712,20.0,21.025,21.01,112.9867]
["bitfinex","SOLUSD",1680619779899,37.0,21.024,21.01,112.9867]
["bitfinex","SOLUSD",1680619781028,20.0,21.023,21.01,112.9867]
["bitfinex","SOLUSD",1680619781203,17.0,21.022,21.01,112.9867]
["bitfinex","SOLUSD",1680619784221,17.0,21.023,21.01,112.9867]
["bitfinex","SOLUSD",1680619785008,20.0,21.024,21.01,112.9867]
["bitfinex","SOLUSD",1680619785207,20.0,21.027,21.01,112.9867]
["bitfinex","SOLUSD",1680619785512,20.0,21.026,21.01,112.9867]
["bitfinex","SOLUSD",1680619786411,17.0,21.025,21.01,112.9867]
["bitfinex","SOLUSD",1680619786714,20.0,21.024,21.01,112.9867]
["bitfinex","SOLUSD",1680619787021,17.0,21.023,21.01,112.9867]
["bitfinex","SOLUSD",1680619793917,20.0,21.022,21.01,112.9867]
["bitfinex","SOLUSD",1680619794119,17.0,21.021,21.01,112.9867]
["bitfinex","SOLUSD",1680619794525,20.0,21.024,21.01,112.9867]
["bitfinex","SOLUSD",1680619794724,20.0,21.024,21.011,20.0]
["bitfinex","SOLUSD",1680619794918,20.0,21.027,21.011,20.0]
["bitfinex","SOLUSD",1680619795938,20.0,21.027,21.01,112.9867]
["bitfinex","SOLUSD",1680619797037,17.0,21.026,21.01,112.9867]
["bitfinex","SOLUSD",1680619797219,20.0,21.025,21.01,112.9867]
["bitfinex","SOLUSD",1680619797532,17.0,21.024,21.01,112.9867]
["bitfinex","SOLUSD",1680619798040,20.0,21.023,21.01,112.9867]
["bitfinex","SOLUSD",1680619798333,17.0,21.022,21.01,112.9867]
["bitfinex","SOLUSD",1680619801736,20.0,21.023,21.01,112.9867]
["bitfinex","SOLUSD",1680619802034,20.0,21.027,21.01,112.9867]
["bitfinex","SOLUSD",1680619802421,20.0,21.028,21.01,112.9867]
["bitfinex","SOLUSD",1680619803337,17.0,21.027,21.01,112.9867]
["bitfinex","SOLUSD",1680619803534,40.0,21.026,21.01,112.9867]
["bitfinex","SOLUSD",1680619803721,17.0,21.025,21.01,112.9867]
["bitfinex","SOLUSD",1680619803922,20.0,21.024,21.01,112.9867]
["bitfinex","SOLUSD",1680619804221,17.0,21.023,21.01,112.9867]
["bitfinex","SOLUSD",1680619804633,17.0,21.025,21.01,112.9867]
["bitfinex","SOLUSD",1680619804831,20.0,21.024,21.01,112.9867]
["bitfinex","SOLUSD",1680619805128,17.0,21.023,21.01,112.9867]
["bitfinex","SOLUSD",1680619809526,20.0,21.024,21.01,112.9867]
["bitfinex","SOLUSD",1680619809727,20.0,21.028,21.01,112.9867]
["bitfinex","SOLUSD",1680619810036,20.0,21.028,21.011,17.0]
["bitfinex","SOLUSD",1680619810411,20.0,21.028,21.012,20.0]
["bitfinex","SOLUSD",1680619810928,20.0,21.028,21.011,17.0]
["bitfinex","SOLUSD",1680619811226,20.0,21.028,21.012,114.9105]
["bitfinex","SOLUSD",1680619811418,17.0,21.027,21.012,114.9105]
["bitfinex","SOLUSD",1680619811611,20.0,21.026,21.012,114.9105]
["bitfinex","SOLUSD",1680619811811,17.0,21.025,21.012,114.9105]
["bitfinex","SOLUSD",1680619812010,20.0,21.024,21.012,114.9105]
["bitfinex","SOLUSD",1680619812440,20.0,21.024,21.013,20.0]
["bitfinex","SOLUSD",1680619812632,20.0,21.028,21.013,20.0]
["bitfinex","SOLUSD",1680619813018,20.0,21.029,21.013,20.0]
["bitfinex","SOLUSD",1680619813931,17.0,21.028,21.013,20.0]
["bitfinex","SOLUSD",1680619814146,20.0,21.027,21.013,20.0]
["bitfinex","SOLUSD",1680619815336,20.0,21.027,21.014,17.0]
["bitfinex","SOLUSD",1680619815535,20.0,21.035,21.014,17.0]
["bitfinex","SOLUSD",1680619816040,20.0,21.035,21.015,20.0]
["bitfinex","SOLUSD",1680619816341,20.0,21.035,21.017,20.0]
["bitfinex","SOLUSD",1680619816833,17.0,21.032,21.017,20.0]
["bitfinex","SOLUSD",1680619818344,17.0,21.032,21.016,17.0]
["bitfinex","SOLUSD",1680619819437,17.0,21.032,21.014,20.0]
["bitfinex","SOLUSD",1680619823345,17.0,21.032,21.015,17.0]
["bitfinex","SOLUSD",1680619825240,17.0,21.032,21.014,17.0]
["bitfinex","SOLUSD",1680619829752,17.0,21.032,21.013,79.35621726]
["bitfinex","SOLUSD",1680619829952,17.0,21.032,21.014,20.0]
["bitfinex","SOLUSD",1680619830249,20.0,21.031,21.014,20.0]
["bitfinex","SOLUSD",1680619830445,17.0,21.03,21.014,20.0]
["bitfinex","SOLUSD",1680619830848,17.0,21.032,21.014,20.0]
["bitfinex","SOLUSD",1680619831454,17.0,21.032,21.015,20.0]
["bitfinex","SOLUSD",1680619831637,17.0,21.032,21.014,20.0]
["bitfinex","SOLUSD",1680619832250,17.0,21.032,21.015,20.0]
["bitfinex","SOLUSD",1680619832646,20.0,21.029,21.014,20.0]
["bitfinex","SOLUSD",1680619832859,17.0,21.028,21.013,20.0]
["bitfinex","SOLUSD",1680619833250,17.0,21.029,21.014,20.0]
["bitfinex","SOLUSD",1680619833451,26.92,21.03,21.014,20.0]
["bitfinex","SOLUSD",1680619834360,17.0,21.029,21.014,20.0]
["bitfinex","SOLUSD",1680619835053,19.016,21.034,21.014,20.0]
["bitfinex","SOLUSD",1680619835350,20.0,21.033,21.015,70.21732837]
["bitfinex","SOLUSD",1680619835557,20.0,21.033,21.016,20.0]
["bitfinex","SOLUSD",1680619835754,20.0,21.033,21.018,20.0]
["bitfinex","SOLUSD",1680619836155,20.0,21.033,21.019,17.0]
["bitfinex","SOLUSD",1680619836555,19.021,21.029,21.013,20.0]
["bitfinex","SOLUSD",1680619837145,19.021,21.029,21.014,20.0]
["bitfinex","SOLUSD",1680619837358,19.021,21.029,21.013,20.0]
["bitfinex","SOLUSD",1680619837854,17.0,21.028,21.013,20.0]
["bitfinex","SOLUSD",1680619840060,17.0,21.028,21.014,20.0]
["bitfinex","SOLUSD",1680619841855,17.0,21.029,21.014,20.0]
["bitfinex","SOLUSD",1680619843653,26.92,21.03,21.014,20.0]
["bitfinex","SOLUSD",1680619843852,110.2363,21.032,21.015,17.0]
["bitfinex","SOLUSD",1680619844159,110.2363,21.032,21.016,20.0]
["bitfinex","SOLUSD",1680619844761,110.2363,21.032,21.017,17.0]
["bitfinex","SOLUSD",1680619845666,20.0,21.033,21.017,17.0]
["bitfinex","SOLUSD",1680619848156,17.0,21.032,21.014,20.0]
["bitfinex","SOLUSD",1680619848347,17.0,21.032,21.015,17.0]
["bitfinex","SOLUSD",1680619850460,17.0,21.032,21.014,20.0]
["bitfinex","SOLUSD",1680619854371,17.0,21.032,21.015,17.0]
["bitfinex","SOLUSD",1680619854679,17.0,21.032,21.015,70.21732837]
["bitfinex","SOLUSD",1680619854853,17.0,21.032,21.016,20.0]
["bitfinex","SOLUSD",1680619855262,17.0,21.032,21.017,17.0]
["bitfinex","SOLUSD",1680619855666,17.0,21.032,21.018,20.0]
["bitfinex","SOLUSD",1680619856168,17.0,21.032,21.017,17.0]
["bitfinex","SOLUSD",1680619856169,17.0,21.032,21.016,20.0]
["bitfinex","SOLUSD",1680619857971,17.0,21.032,21.015,53.21732837]
["bitfinex","SOLUSD",1680619858171,17.0,21.032,21.016,17.0]
["bitfinex","SOLUSD",1680619858470,17.0,21.032,21.015,53.21732837]
["bitfinex","SOLUSD",1680619858866,17.0,21.032,21.016,20.0]
["bitfinex","SOLUSD",1680619860873,20.0,21.031,21.015,53.21732837]
["bitfinex","SOLUSD",1680619861058,17.0,21.03,21.015,53.21732837]
["bitfinex","SOLUSD",1680619861258,17.0,21.03,21.013,20.0]
["bitfinex","SOLUSD",1680619867787,17.0,21.031,21.014,20.0]
["bitfinex","SOLUSD",1680619868880,119.8401,21.032,21.014,73.21732837]
["bitfinex","SOLUSD",1680619869082,119.8401,21.032,21.014,124.15650257]
["bitfinex","SOLUSD",1680619870068,17.0,21.031,21.014,124.15650257]
["bitfinex","SOLUSD",1680619870495,119.8401,21.032,21.015,17.0]
["bitfinex","SOLUSD",1680619870683,20.0,21.033,21.015,17.0]
["bitfinex","SOLUSD",1680619870883,20.0,21.033,21.016,20.0]
["bitfinex","SOLUSD",1680619871065,20.0,21.033,21.017,17.0]
["bitfinex","SOLUSD",1680619871265,20.0,21.033,21.017,70.21732837]
["bitfinex","SOLUSD",1680619871480,20.0,21.033,21.018,53.21732837]
["bitfinex","SOLUSD",1680619871668,20.0,21.033,21.019,17.0]
["bitfinex","SOLUSD",1680619871875,20.0,21.033,21.02,20.0]
["bitfinex","SOLUSD",1680619872271,20.0,21.034,21.021,37.0]
["bitfinex","SOLUSD",1680619872477,20.0,21.034,21.021,154.65606922]
["bitfinex","SOLUSD",1680619872672,20.0,21.034,21.022,60.40429759]
["bitfinex","SOLUSD",1680619872880,20.0,21.034,21.023,57.0]
["bitfinex","SOLUSD",1680619874586,14.4903115,21.04,21.023,57.0]
["bitfinex","SOLUSD",1680619874790,17.0,21.039,21.023,57.0]
["bitfinex","SOLUSD",1680619879890,17.0,21.041,21.023,57.0]
["bitfinex","SOLUSD",1680619880795,17.0,21.041,21.023,20.0]
["bitfinex","SOLUSD",1680619880974,26.92,21.04,21.023,20.0]
["bitfinex","SOLUSD",1680619881292,17.0,21.039,21.023,20.0]
["bitfinex","SOLUSD",1680619881498,17.0,21.039,21.022,20.0]
["bitfinex","SOLUSD",1680619881668,20.0,21.038,21.022,20.0]
["bitfinex","SOLUSD",1680619881867,17.0,21.037,21.022,20.0]
["bitfinex","SOLUSD",1680619884906,20.0,21.036,21.021,282.59639643]
["bitfinex","SOLUSD",1680619885204,20.0,21.036,21.021,230.3513]
["bitfinex","SOLUSD",1680619885383,17.0,21.035,21.021,110.4691]
["bitfinex","SOLUSD",1680619885696,17.0,21.035,21.01,254.2137]
["bitfinex","SOLUSD",1680619885697,26.92,21.03,21.012,117.1383]
["bitfinex","SOLUSD",1680619885881,17.0,21.029,21.012,117.1383]
["bitfinex","SOLUSD",1680619886079,17.0,21.029,21.012,170.35562837]
["bitfinex","SOLUSD",1680619886992,17.0,21.029,21.013,20.0]
["bitfinex","SOLUSD",1680619887901,17.0,21.029,21.012,117.1383]
["bitfinex","SOLUSD",1680619888104,20.0,21.028,21.012,117.1383]
["bitfinex","SOLUSD",1680619888282,17.0,21.027,21.01,112.9867]
["bitfinex","SOLUSD",1680619888478,20.0,21.026,21.003,112.3322]
["bitfinex","SOLUSD",1680619888683,37.0,21.025,21.004,20.0]
["bitfinex","SOLUSD",1680619888887,20.0,21.024,21.004,20.0]
["bitfinex","SOLUSD",1680619889088,17.0,21.023,21.004,20.0]
["bitfinex","SOLUSD",1680619891207,17.0,21.023,21.003,112.3322]
["bitfinex","SOLUSD",1680619891390,17.0,21.023,21.004,20.0]
["bitfinex","SOLUSD",1680619891593,20.0,21.022,21.004,20.0]
["bitfinex","SOLUSD",1680619891901,17.0,21.021,21.004,20.0]
["bitfinex","SOLUSD",1680619893083,17.0,21.023,21.005,17.0]
["bitfinex","SOLUSD",1680619893487,20.0,21.022,21.004,20.0]
["bitfinex","SOLUSD",1680619893698,17.0,21.021,21.004,20.0]
["bitfinex","SOLUSD",1680619893899,20.0,21.024,21.006,20.0]
["bitfinex","SOLUSD",1680619894282,20.0,21.024,21.011,20.0]
["bitfinex","SOLUSD",1680619895408,17.0,21.023,21.011,20.0]
["bitfinex","SOLUSD",1680619905303,17.0,21.023,21.006,20.0]
["bitfinex","SOLUSD",1680619909700,17.0,21.023,21.007,17.0]
["bitfinex","SOLUSD",1680619910106,17.0,21.023,21.008,20.0]
["bitfinex","SOLUSD",1680619910493,34.04659502,21.024,21.008,20.0]
["bitfinex","SOLUSD",1680619910699,34.04659502,21.024,21.009,17.0]
["bitfinex","SOLUSD",1680619910898,34.04659502,21.024,21.01,20.0]
["bitfinex","SOLUSD",1680619911410,20.0,21.024,21.01,20.0]
["bitfinex","SOLUSD",1680619911592,20.0,21.024,21.011,17.0]
["bitfinex","SOLUSD",1680619911787,20.0,21.028,21.011,17.0]
["bitfinex","SOLUSD",1680619911994,17.0,21.027,21.012,20.0]
["bitfinex","SOLUSD",1680619912195,20.0,21.026,21.012,20.0]
["bitfinex","SOLUSD",1680619912495,46.02,21.03,21.013,20.0]
["bitfinex","SOLUSD",1680619912692,17.0,21.029,21.014,20.0]
["bitfinex","SOLUSD",1680619914589,19.017,21.034,21.014,20.0]
["bitfinex","SOLUSD",1680619914590,13.93885305,21.038,21.014,20.0]
["bitfinex","SOLUSD",1680619914793,117.9065,21.037,21.014,20.0]
["bitfinex","SOLUSD",1680619915004,20.0,21.036,21.014,20.0]
["bitfinex","SOLUSD",1680619915302,20.0,21.036,21.013,20.0]
["bitfinex","SOLUSD",1680619915303,20.0,21.035,21.013,20.0]
["bitfinex","SOLUSD",1680619915509,20.0,21.026,21.013,20.0]
["bitfinex","SOLUSD",1680619916904,17.0,21.025,21.013,20.0]
["bitfinex","SOLUSD",1680619920311,17.0,21.025,21.01,119.0271]
["bitfinex","SOLUSD",1680619920507,20.0,21.024,21.01,119.0271]
["bitfinex","SOLUSD",1680619920815,17.0,21.023,21.01,119.0271]
["bitfinex","SOLUSD",1680619925109,17.0,21.023,21.011,20.0]
["bitfinex","SOLUSD",1680619927001,17.0,21.023,21.01,119.0271]
["bitfinex","SOLUSD",1680619929922,20.0,21.022,21.01,119.0271]
["bitfinex","SOLUSD",1680619930217,17.0,21.021,21.01,119.0271]
["bitfinex","SOLUSD",1680619930808,46.88,21.02,21.003,114.5193]
["bitfinex","SOLUSD",1680619931009,17.0,21.019,21.004,20.0]
["bitfinex","SOLUSD",1680619932119,20.0,21.018,21.004,20.0]
["bitfinex","SOLUSD",1680619932305,17.0,21.017,21.004,20.0]
["bitfinex","SOLUSD",1680619932507,17.0,21.017,20.999,111.1413]
["bitfinex","SOLUSD",1680619932707,20.0,21.015,20.999,111.1413]
["bitfinex","SOLUSD",1680619932907,37.0,21.014,20.999,111.1413]
["bitfinex","SOLUSD",1680619936722,20.0,21.014,20.999,111.1413]
["bitfinex","SOLUSD",1680619936933,20.0,21.017,20.999,111.1413]
["bitfinex","SOLUSD",1680619938133,37.0,21.016,20.999,111.1413]
["bitfinex","SOLUSD",1680619938336,20.0,21.015,20.999,111.1413]
["bitfinex","SOLUSD",1680619938631,27.0,21.01,20.999,111.1413]
["bitfinex","SOLUSD",1680619938838,17.0,21.009,20.999,111.1413]
["bitfinex","SOLUSD",1680619941023,20.0,21.008,20.999,111.1413]
["bitfinex","SOLUSD",1680619941218,17.0,21.007,20.999,111.1413]
["bitfinex","SOLUSD",1680619944322,17.0,21.009,20.999,111.1413]
["bitfinex","SOLUSD",1680619944531,17.0,21.009,20.993,114.5193]
["bitfinex","SOLUSD",1680619944827,20.0,21.008,20.994,20.0]
["bitfinex","SOLUSD",1680619945128,17.0,21.007,20.994,20.0]
["bitfinex","SOLUSD",1680619948133,20.0,21.006,20.988,111.3132]
["bitfinex","SOLUSD",1680619948428,17.0,21.005,20.988,111.3132]
["bitfinex","SOLUSD",1680619948630,20.0,21.004,20.988,125.72953682]
["bitfinex","SOLUSD",1680619948833,17.0,21.003,20.988,125.72953682]
["bitfinex","SOLUSD",1680619949728,20.0,21.002,20.988,125.72953682]
["bitfinex","SOLUSD",1680619950030,17.0,21.001,20.988,125.72953682]
["bitfinex","SOLUSD",1680619951223,17.0,21.003,20.988,125.72953682]
["bitfinex","SOLUSD",1680619954934,20.0,21.004,20.989,73.4128556]
["bitfinex","SOLUSD",1680619955135,20.0,21.008,20.989,73.4128556]
["bitfinex","SOLUSD",1680619956226,17.0,21.007,20.989,53.4128556]
["bitfinex","SOLUSD",1680619956422,20.0,21.006,20.989,53.4128556]
["bitfinex","SOLUSD",1680619956734,20.0,21.004,20.989,53.4128556]
["bitfinex","SOLUSD",1680619957032,17.0,21.003,20.989,53.4128556]
["bitfinex","SOLUSD",1680619958231,17.0,21.003,20.988,125.72953682]
["bitfinex","SOLUSD",1680619959934,36.044,21.003,20.988,111.3132]
["bitfinex","SOLUSD",1680619960143,20.0,21.002,20.988,111.3132]
["bitfinex","SOLUSD",1680619960340,17.0,21.001,20.988,111.3132]
["bitfinex","SOLUSD",1680619962027,17.0,21.003,20.988,111.3132]
["bitfinex","SOLUSD",1680619962430,17.0,21.004,20.988,111.3132]
["bitfinex","SOLUSD",1680619962739,20.0,21.003,20.988,111.3132]
["bitfinex","SOLUSD",1680619962948,17.0,21.002,20.988,111.3132]
["bitfinex","SOLUSD",1680619964647,20.0,21.001,20.988,111.3132]
["bitfinex","SOLUSD",1680619964952,17.0,21.0,20.988,111.3132]
["bitfinex","SOLUSD",1680619965129,16.919391,21.0,20.988,111.3132]
["bitfinex","SOLUSD",1680619965741,20.0,21.003,20.988,111.3132]
["bitfinex","SOLUSD",1680619966049,20.0,21.004,20.988,111.3132]
["bitfinex","SOLUSD",1680619967231,17.0,21.003,20.988,111.3132]
["bitfinex","SOLUSD",1680619967639,20.0,21.002,20.988,111.3132]
["bitfinex","SOLUSD",1680619967842,17.0,21.001,20.988,111.3132]
["bitfinex","SOLUSD",1680619968634,20.0,21.0,20.988,111.3132]
["bitfinex","SOLUSD",1680619968951,17.0,20.999,20.988,111.3132]
["bitfinex","SOLUSD",1680619969340,20.0,21.004,20.989,20.0]
["bitfinex","SOLUSD",1680619969652,20.0,21.006,20.989,20.0]
["bitfinex","SOLUSD",1680619970137,20.0,21.008,20.989,20.0]
["bitfinex","SOLUSD",1680619970757,20.0,21.007,20.988,111.3132]
["bitfinex","SOLUSD",1680619970931,20.0,21.006,20.988,111.3132]
["bitfinex","SOLUSD",1680619971451,17.0,21.005,20.988,111.3132]
["bitfinex","SOLUSD",1680619971632,20.0,21.004,20.988,111.3132]
["bitfinex","SOLUSD",1680619971954,20.0,21.002,20.988,111.3132]
["bitfinex","SOLUSD",1680619972156,20.0,21.004,20.988,111.3132]
["bitfinex","SOLUSD",1680619972450,20.0,21.008,20.988,111.3132]
["bitfinex","SOLUSD",1680619972630,20.0,21.008,20.989,20.0]
["bitfinex","SOLUSD",1680619972830,20.0,21.008,20.988,111.3132]
["bitfinex","SOLUSD",1680619973249,20.0,21.007,20.988,111.3132]
["bitfinex","SOLUSD",1680619973439,37.0,21.006,20.988,111.3132]
["bitfinex","SOLUSD",1680619973640,20.0,21.005,20.988,111.3132]
["bitfinex","SOLUSD",1680619973841,17.0,21.004,20.988,111.3132]
["bitfinex","SOLUSD",1680619974043,20.0,21.003,20.988,111.3132]
["bitfinex","SOLUSD",1680619974243,17.0,21.002,20.988,111.3132]
["bitfinex","SOLUSD",1680619979455,17.0,21.002,20.989,20.0]
["bitfinex","SOLUSD",1680619981551,20.0,21.003,20.989,20.0]
["bitfinex","SOLUSD",1680619981751,20.0,21.006,20.989,20.0]
["bitfinex","SOLUSD",1680619981953,20.0,21.008,20.989,20.0]
["bitfinex","SOLUSD",1680619982973,17.0,21.007,20.989,20.0]
["bitfinex","SOLUSD",1680619983264,20.0,21.003,20.989,20.0]
["bitfinex","SOLUSD",1680619984657,20.0,21.003,20.988,111.3132]
["bitfinex","SOLUSD",1680619986756,20.0,21.003,20.988,111.3132]
["bitfinex","SOLUSD",1680619987157,20.0,21.003,20.989,17.0]
["bitfinex","SOLUSD",1680619987542,20.0,21.003,20.99,20.0]
["bitfinex","SOLUSD",1680619987945,20.0,21.003,20.991,17.0]
["bitfinex","SOLUSD",1680619988659,20.0,21.003,20.989,20.0]
["bitfinex","SOLUSD",1680619988860,20.0,21.003,20.988,111.3132]
["bitfinex","SOLUSD",1680619988861,17.0,21.002,20.988,111.3132]
["bitfinex","SOLUSD",1680619990744,20.0,21.001,20.988,111.3132]
["bitfinex","SOLUSD",1680619990952,17.0,21.0,20.988,111.3132]
["bitfinex","SOLUSD",1680619991358,17.0,21.002,20.988,111.3132]
["bitfinex","SOLUSD",1680619995363,20.0,21.003,20.989,20.0]
["bitfinex","SOLUSD",1680619996966,17.0,21.002,20.989,20.0]
["bitfinex","SOLUSD",1680620002658,17.0,21.002,20.988,111.3132]
["bitfinex","SOLUSD",1680620003079,20.0,21.006,20.988,111.3132]
["bitfinex","SOLUSD",1680620003273,20.0,21.008,20.99,20.0]
["bitfinex","SOLUSD",1680620003571,17.0,21.005,20.99,20.0]
["bitfinex","SOLUSD",1680620003773,17.0,21.007,20.99,20.0]
["bitfinex","SOLUSD",1680620003952,20.0,21.006,20.99,20.0]
["bitfinex","SOLUSD",1680620004156,17.0,21.005,20.99,20.0]
["bitfinex","SOLUSD",1680620004353,20.0,21.004,20.99,20.0]
["bitfinex","SOLUSD",1680620007275,20.0,21.004,20.988,111.3132]
["bitfinex","SOLUSD",1680620007488,26.88,21.0,20.988,111.3132]
["bitfinex","SOLUSD",1680620007778,17.0,20.999,20.974,19.071]
["bitfinex","SOLUSD",1680620008069,19.05,20.997,20.978,119.8828]
["bitfinex","SOLUSD",1680620008266,37.0,20.996,20.978,119.8828]
["bitfinex","SOLUSD",1680620008472,20.0,20.995,20.978,119.8828]
["bitfinex","SOLUSD",1680620008665,37.0,20.994,20.978,119.8828]
["bitfinex","SOLUSD",1680620009277,20.0,20.993,20.978,119.8828]
["bitfinex","SOLUSD",1680620009578,37.0,20.994,20.978,127.06976922]
["bitfinex","SOLUSD",1680620009769,20.0,20.994,20.978,127.06976922]
["bitfinex","SOLUSD",1680620009971,17.0,20.993,20.978,127.06976922]
["bitfinex","SOLUSD",1680620010165,20.0,20.994,20.978,127.06976922]
["bitfinex","SOLUSD",1680620010366,17.0,20.993,20.978,127.06976922]
["bitfinex","SOLUSD",1680620013769,17.0,20.995,20.978,127.06976922]
["bitfinex","SOLUSD",1680620014066,20.0,20.994,20.978,127.06976922]
["bitfinex","SOLUSD",1680620014272,17.0,20.993,20.978,127.06976922]
["bitfinex","SOLUSD",1680620016987,17.0,20.993,20.978,119.8828]
["bitfinex","SOLUSD",1680620017991,20.0,20.994,20.978,119.8828]
["bitfinex","SOLUSD",1680620018175,17.0,20.993,20.978,119.8828]
["bitfinex","SOLUSD",1680620020992,20.0,20.997,20.978,119.8828]
["bitfinex","SOLUSD",1680620021195,17.0,20.996,20.979,17.0]
["bitfinex","SOLUSD",1680620021392,20.0,20.995,20.979,17.0]
["bitfinex","SOLUSD",1680620021577,17.0,20.994,20.979,17.0]
["bitfinex","SOLUSD",1680620022089,20.0,20.993,20.979,17.0]
["bitfinex","SOLUSD",1680620022396,20.0,20.993,20.978,119.8828]
["bitfinex","SOLUSD",1680620022572,17.0,20.992,20.978,119.8828]
["bitfinex","SOLUSD",1680620024380,27.0,20.99,20.978,119.8828]
["bitfinex","SOLUSD",1680620024603,17.0,20.989,20.978,119.8828]
["bitfinex","SOLUSD",1680620024984,20.0,20.987,20.978,119.8828]
["bitfinex","SOLUSD",1680620025183,20.0,20.986,20.978,119.8828]
["bitfinex","SOLUSD",1680620025387,17.0,20.985,20.978,119.8828]
["bitfinex","SOLUSD",1680620025601,20.0,20.984,20.978,119.8828]
["bitfinex","SOLUSD",1680620025785,20.0,20.986,20.978,119.8828]
["bitfinex","SOLUSD",1680620026187,20.0,20.988,20.978,119.8828]
["bitfinex","SOLUSD",1680620026395,17.0,20.987,20.978,119.8828]
["bitfinex","SOLUSD",1680620026603,20.0,20.986,20.978,119.8828]
["bitfinex","SOLUSD",1680620027397,17.0,20.985,20.978,119.8828]
["bitfinex","SOLUSD",1680620027602,20.0,20.984,20.978,119.8828]
["bitfinex","SOLUSD",1680620027805,17.0,20.983,20.968,109.0415]
["bitfinex","SOLUSD",1680620028006,20.0,20.984,20.969,20.0]
["bitfinex","SOLUSD",1680620028190,20.0,20.988,20.969,20.0]
["bitfinex","SOLUSD",1680620028591,20.0,20.989,20.969,27.18696922]
["bitfinex","SOLUSD",1680620028901,20.0,20.989,20.97,127.10184699]
["bitfinex","SOLUSD",1680620029203,230.45126626,21.018,20.97,127.10184699]
["bitfinex","SOLUSD",1680620029204,14.42961791,20.997,20.971,106.76565806]
["bitfinex","SOLUSD",1680620029389,135.9293,20.999,20.971,201.24731529]
["bitfinex","SOLUSD",1680620029583,135.9293,20.999,20.972,108.60593288]
["bitfinex","SOLUSD",1680620029785,135.9293,20.999,20.973,37.0]
["bitfinex","SOLUSD",1680620029998,150.4938653,20.999,20.974,20.0]
["bitfinex","SOLUSD",1680620030207,150.4938653,20.999,20.975,17.0]
["bitfinex","SOLUSD",1680620030589,37.0,20.998,20.975,24.18696922]
["bitfinex","SOLUSD",1680620030904,20.0,20.997,20.976,7.18696922]
["bitfinex","SOLUSD",1680620031205,27.0,20.99,20.973,71.08277473]
["bitfinex","SOLUSD",1680620031390,17.0,20.989,20.973,71.08277473]
["bitfinex","SOLUSD",1680620032399,27.0,20.99,20.973,71.08277473]
["bitfinex","SOLUSD",1680620032611,27.0,20.99,20.974,17.0]
["bitfinex","SOLUSD",1680620032908,27.0,20.99,20.975,20.0]
["bitfinex","SOLUSD",1680620033203,27.0,20.99,20.976,17.0]
["bitfinex","SOLUSD",1680620034007,27.0,20.99,20.977,20.0]
["bitfinex","SOLUSD",1680620034199,20.0,20.996,20.978,17.0]
["bitfinex","SOLUSD",1680620034388,17.0,20.995,20.978,17.0]
["bitfinex","SOLUSD",1680620034589,17.0,20.995,20.977,115.4447]
["bitfinex","SOLUSD",1680620034790,20.0,20.994,20.977,115.4447]
["bitfinex","SOLUSD",1680620035000,17.0,20.993,20.977,115.4447]
["bitfinex","SOLUSD",1680620036892,17.0,20.993,20.978,20.0]
["bitfinex","SOLUSD",1680620039616,20.0,20.994,20.978,20.0]
["bitfinex","SOLUSD",1680620039915,20.0,20.997,20.98,20.0]
["bitfinex","SOLUSD",1680620040117,17.0,20.996,20.978,20.0]
["bitfinex","SOLUSD",1680620040408,20.0,20.995,20.979,17.0]
["bitfinex","SOLUSD",1680620040815,17.0,20.994,20.979,17.0]
["bitfinex","SOLUSD",1680620041000,20.0,20.993,20.979,17.0]
["bitfinex","SOLUSD",1680620043404,20.0,20.998,20.979,17.0]
["bitfinex","SOLUSD",1680620043599,17.0,20.997,20.979,17.0]
["bitfinex","SOLUSD",1680620043911,20.0,20.996,20.98,20.0]
["bitfinex","SOLUSD",1680620044408,17.0,20.998,20.98,20.0]
["bitfinex","SOLUSD",1680620044409,17.0,20.995,20.98,20.0]
["bitfinex","SOLUSD",1680620044597,20.0,20.994,20.979,17.0]
["bitfinex","SOLUSD",1680620044910,17.0,20.993,20.979,17.0]
["bitfinex","SOLUSD",1680620045898,17.0,20.993,20.977,115.4447]
["bitfinex","SOLUSD",1680620046197,43.24096922,20.993,20.977,115.4447]
["bitfinex","SOLUSD",1680620046897,20.0,20.992,20.977,115.4447]
["bitfinex","SOLUSD",1680620047099,17.0,20.991,20.977,115.4447]
["bitfinex","SOLUSD",1680620047302,20.0,20.989,20.977,115.4447]
["bitfinex","SOLUSD",1680620047711,17.0,20.988,20.977,115.4447]
["bitfinex","SOLUSD",1680620049715,17.0,20.989,20.977,115.4447]
["bitfinex","SOLUSD",1680620050213,27.0,20.99,20.977,115.4447]
["bitfinex","SOLUSD",1680620050399,27.0,20.99,20.978,17.0]
["bitfinex","SOLUSD",1680620050601,27.0,20.99,20.977,115.4447]
["bitfinex","SOLUSD",1680620051406,17.0,20.989,20.977,115.4447]
["bitfinex","SOLUSD",1680620051708,20.0,20.988,20.977,115.4447]
["bitfinex","SOLUSD",1680620051911,37.0,20.987,20.977,115.4447]
["bitfinex","SOLUSD",1680620052626,20.0,20.986,20.966,113.8704]
["bitfinex","SOLUSD",1680620052810,37.0,20.985,20.968,20.0]
["bitfinex","SOLUSD",1680620053316,20.0,20.985,20.968,76.47507782]
["bitfinex","SOLUSD",1680620053519,20.0,20.989,20.968,76.47507782]
["bitfinex","SOLUSD",1680620053715,17.0,20.988,20.97,20.0]
["bitfinex","SOLUSD",1680620054025,20.0,20.987,20.971,17.0]
["bitfinex","SOLUSD",1680620054410,17.0,20.986,20.971,17.0]
["bitfinex","SOLUSD",1680620054725,20.0,20.985,20.971,17.0]
["bitfinex","SOLUSD",1680620054920,20.0,20.987,20.971,17.0]
["bitfinex","SOLUSD",1680620055123,20.0,20.989,20.971,17.0]
["bitfinex","SOLUSD",1680620055421,17.0,20.988,20.971,17.0]
["bitfinex","SOLUSD",1680620055603,20.0,20.987,20.97,17.0]
["bitfinex","SOLUSD",1680620055804,40.0,20.987,20.97,17.0]
["bitfinex","SOLUSD",1680620056004,20.0,20.986,20.97,17.0]
["bitfinex","SOLUSD",1680620056205,37.0,20.986,20.97,17.0]
["bitfinex","SOLUSD",1680620056606,20.0,20.985,20.97,17.0]
["bitfinex","SOLUSD",1680620057717,20.0,20.986,20.97,17.0]
["bitfinex","SOLUSD",1680620058040,20.0,20.988,20.97,17.0]
["bitfinex","SOLUSD",1680620058611,20.0,20.988,20.97,72.33601362]
["bitfinex","SOLUSD",1680620059126,20.0,20.988,20.97,17.0]
["bitfinex","SOLUSD",1680620060525,20.0,20.989,20.97,17.0]
["bitfinex","SOLUSD",1680620060727,20.0,20.989,20.971,7.18696922]
["bitfinex","SOLUSD",1680620060920,20.0,20.989,20.972,17.0]
["bitfinex","SOLUSD",1680620061609,20.0,20.988,20.972,17.0]
["bitfinex","SOLUSD",1680620061913,20.0,20.988,20.97,17.0]
["bitfinex","SOLUSD",1680620064524,20.0,20.988,20.97,43.93]
["bitfinex","SOLUSD",1680620065536,20.0,20.989,20.971,20.0]
["bitfinex","SOLUSD",1680620065725,17.0,20.988,20.972,17.0]
["bitfinex","SOLUSD",1680620065921,20.0,20.987,20.972,17.0]
["bitfinex","SOLUSD",1680620066511,20.0,20.988,20.972,17.0]
["bitfinex","SOLUSD",1680620066721,20.0,20.988,20.97,26.93]
["bitfinex","SOLUSD",1680620066929,20.0,20.988,20.971,17.0]
["bitfinex","SOLUSD",1680620068013,20.0,20.987,20.971,17.0]
["bitfinex","SOLUSD",1680620069026,20.0,20.988,20.971,17.0]
["bitfinex","SOLUSD",1680620070030,20.0,20.989,20.971,17.0]
["bitfinex","SOLUSD",1680620070229,20.0,20.988,20.971,17.0]
["bitfinex","SOLUSD",1680620070432,20.0,20.996,20.972,27.18696922]
["bitfinex","SOLUSD",1680620070626,20.0,20.996,20.973,37.0]
["bitfinex","SOLUSD",1680620070823,20.0,20.996,20.974,20.0]
["bitfinex","SOLUSD",1680620071019,20.0,20.996,20.975,17.0]
["bitfinex","SOLUSD",1680620071224,20.0,20.996,20.976,20.0]
["bitfinex","SOLUSD",1680620071531,20.0,20.996,20.977,17.0]
["bitfinex","SOLUSD",1680620071726,37.0,20.995,20.977,17.0]
["bitfinex","SOLUSD",1680620071921,37.0,20.995,20.977,128.0788]
["bitfinex","SOLUSD",1680620072428,20.0,20.994,20.977,128.0788]
["bitfinex","SOLUSD",1680620072729,37.0,20.993,20.977,128.0788]
["bitfinex","SOLUSD",1680620074838,37.0,20.993,20.978,111.7179]
["bitfinex","SOLUSD",1680620075916,20.0,20.992,20.978,111.7179]
["bitfinex","SOLUSD",1680620076723,37.0,20.993,20.978,111.7179]
["bitfinex","SOLUSD",1680620077335,19.054,20.992,20.978,111.7179]
["bitfinex","SOLUSD",1680620077537,37.0,20.991,20.978,111.7179]
["bitfinex","SOLUSD",1680620077717,19.054,20.992,20.978,111.7179]
["bitfinex","SOLUSD",1680620080652,20.0,20.993,20.979,17.0]
["bitfinex","SOLUSD",1680620080936,20.0,20.995,20.979,17.0]
["bitfinex","SOLUSD",1680620081732,20.0,20.995,20.978,111.7179]
["bitfinex","SOLUSD",1680620081934,37.0,20.994,20.978,111.7179]
["bitfinex","SOLUSD",1680620082139,20.0,20.993,20.978,111.7179]
["bitfinex","SOLUSD",1680620083139,20.0,20.993,20.98,27.0]
["bitfinex","SOLUSD",1680620083444,20.0,20.995,20.981,37.0]
["bitfinex","SOLUSD",1680620092559,20.0,20.995,20.981,17.0]
["bitfinex","SOLUSD",1680620094256,20.0,20.995,20.982,20.0]
["bitfinex","SOLUSD",1680620094456,20.0,20.995,20.983,17.0]
["bitfinex","SOLUSD",1680620094954,20.0,20.995,20.982,17.0]
["bitfinex","SOLUSD",1680620096751,20.0,20.994,20.982,17.0]
["bitfinex","SOLUSD",1680620096957,20.0,20.997,20.982,17.0]
["bitfinex","SOLUSD",1680620102153,20.0,20.997,20.983,20.0]
["bitfinex","SOLUSD",1680620102355,20.0,20.997,20.984,17.0]
["bitfinex","SOLUSD",1680620102543,20.0,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680620104958,40.0,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680620105345,40.0,20.998,20.983,17.0]
["bitfinex","SOLUSD",1680620106442,40.0,20.998,20.982,7.18696922]
["bitfinex","SOLUSD",1680620106858,130.8634653,20.999,20.982,7.18696922]
["bitfinex","SOLUSD",1680620106859,14.5645653,20.999,20.983,20.0]
["bitfinex","SOLUSD",1680620107062,68.24719195,21.01,20.983,20.0]
["bitfinex","SOLUSD",1680620107063,14.24719195,21.01,20.991,20.0]
["bitfinex","SOLUSD",1680620107359,110.629,21.01,20.992,20.0]
["bitfinex","SOLUSD",1680620107559,110.629,21.01,20.993,20.0]
["bitfinex","SOLUSD",1680620107860,110.629,21.01,20.994,17.0]
["bitfinex","SOLUSD",1680620108064,110.629,21.01,20.994,24.18696922]
["bitfinex","SOLUSD",1680620108259,110.629,21.01,20.995,27.18696922]
["bitfinex","SOLUSD",1680620108459,110.629,21.01,20.996,17.0]
["bitfinex","SOLUSD",1680620108959,110.629,21.01,20.995,7.18696922]
["bitfinex","SOLUSD",1680620109159,110.629,21.01,20.996,7.18696922]
["bitfinex","SOLUSD",1680620109347,110.629,21.01,20.993,20.0]
["bitfinex","SOLUSD",1680620109547,110.629,21.01,20.994,17.0]
["bitfinex","SOLUSD",1680620109747,110.629,21.01,20.994,24.18696922]
["bitfinex","SOLUSD",1680620110861,110.629,21.01,20.995,7.18696922]
["bitfinex","SOLUSD",1680620114464,110.629,21.01,20.996,17.0]
["bitfinex","SOLUSD",1680620115451,20.0,21.009,20.996,17.0]
["bitfinex","SOLUSD",1680620116064,110.629,21.01,20.996,17.0]
["bitfinex","SOLUSD",1680620116376,110.629,21.01,20.996,24.18696922]
["bitfinex","SOLUSD",1680620121058,20.0,21.009,20.996,7.18696922]
["bitfinex","SOLUSD",1680620121775,124.70608212,21.01,20.996,7.18696922]
["bitfinex","SOLUSD",1680620122465,20.0,21.009,20.996,7.18696922]
["bitfinex","SOLUSD",1680620122977,124.70608212,21.01,20.996,7.18696922]
["bitfinex","SOLUSD",1680620125877,17.0,21.009,20.996,7.18696922]
["bitfinex","SOLUSD",1680620127464,17.0,21.009,20.992,131.1561]
["bitfinex","SOLUSD",1680620127658,17.0,21.009,20.993,24.18696922]
["bitfinex","SOLUSD",1680620128175,17.0,21.009,20.994,7.18696922]
["bitfinex","SOLUSD",1680620128686,17.0,21.009,20.993,17.0]
["bitfinex","SOLUSD",1680620129771,17.0,21.009,20.994,7.18696922]
["bitfinex","SOLUSD",1680620130774,14.07708212,21.01,20.995,17.0]
["bitfinex","SOLUSD",1680620130972,20.0,21.014,20.995,17.0]
["bitfinex","SOLUSD",1680620131166,37.0,21.013,20.995,24.18696922]
["bitfinex","SOLUSD",1680620131678,20.0,21.012,20.995,24.18696922]
["bitfinex","SOLUSD",1680620131975,17.0,21.011,20.995,24.18696922]
["bitfinex","SOLUSD",1680620133381,20.0,21.013,20.995,24.18696922]
["bitfinex","SOLUSD",1680620133586,20.0,21.013,20.996,19.051]
["bitfinex","SOLUSD",1680620133874,20.0,21.013,21.0,27.0]
["bitfinex","SOLUSD",1680620134079,20.0,21.013,21.001,17.0]
["bitfinex","SOLUSD",1680620134460,20.0,21.014,21.001,24.18696922]
["bitfinex","SOLUSD",1680620135485,20.0,21.015,21.001,24.18696922]
["bitfinex","SOLUSD",1680620135664,20.0,21.014,21.001,24.18696922]
["bitfinex","SOLUSD",1680620136064,20.0,21.016,21.001,24.18696922]
["bitfinex","SOLUSD",1680620136284,20.0,21.016,21.001,17.0]
["bitfinex","SOLUSD",1680620137470,20.0,21.016,21.0,17.0]
["bitfinex","SOLUSD",1680620137783,20.0,21.015,21.0,17.0]
["bitfinex","SOLUSD",1680620137962,20.0,21.014,21.0,17.0]
["bitfinex","SOLUSD",1680620140184,20.0,21.016,21.0,17.0]
["bitfinex","SOLUSD",1680620142086,20.0,21.017,21.0,17.0]
["bitfinex","SOLUSD",1680620142385,20.0,21.016,21.0,17.0]
["bitfinex","SOLUSD",1680620142586,20.0,21.016,21.0,43.93]
["bitfinex","SOLUSD",1680620143087,20.0,21.017,21.0,43.93]
["bitfinex","SOLUSD",1680620143287,20.0,21.016,21.0,43.93]
["bitfinex","SOLUSD",1680620143494,27.0,21.02,21.001,20.0]
["bitfinex","SOLUSD",1680620143683,109.272,21.021,21.003,20.0]
["bitfinex","SOLUSD",1680620143985,109.272,21.021,21.004,17.0]
["bitfinex","SOLUSD",1680620144184,109.272,21.021,21.004,24.18696922]
["bitfinex","SOLUSD",1680620144378,109.272,21.021,21.005,7.18696922]
["bitfinex","SOLUSD",1680620144689,109.272,21.021,21.007,20.0]
["bitfinex","SOLUSD",1680620144983,109.272,21.021,21.008,24.18696922]
["bitfinex","SOLUSD",1680620145177,109.272,21.021,21.008,85.30333593]
["bitfinex","SOLUSD",1680620145772,109.272,21.021,21.009,20.0]
["bitfinex","SOLUSD",1680620146079,109.272,21.021,21.01,17.0]
["bitfinex","SOLUSD",1680620146781,27.0,21.03,21.01,17.0]
["bitfinex","SOLUSD",1680620146981,20.0,21.023,21.01,43.81]
["bitfinex","SOLUSD",1680620147280,20.0,21.023,21.01,50.99696922]
["bitfinex","SOLUSD",1680620147483,20.0,21.024,21.01,50.99696922]
["bitfinex","SOLUSD",1680620147790,20.0,21.02,21.011,20.0]
["bitfinex","SOLUSD",1680620147984,20.0,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680620148191,20.0,21.02,21.013,20.0]
["bitfinex","SOLUSD",1680620148404,20.0,21.02,21.014,17.0]
["bitfinex","SOLUSD",1680620148695,20.0,21.02,21.015,20.0]
["bitfinex","SOLUSD",1680620148888,20.0,21.02,21.016,17.0]
["bitfinex","SOLUSD",1680620151674,20.0,21.02,21.015,17.0]
["bitfinex","SOLUSD",1680620153595,20.0,21.02,21.016,20.0]
["bitfinex","SOLUSD",1680620153773,20.0,21.02,21.017,17.0]
["bitfinex","SOLUSD",1680620153974,20.0,21.02,21.014,7.18696922]
["bitfinex","SOLUSD",1680620154193,20.0,21.02,21.015,37.0]
["bitfinex","SOLUSD",1680620155696,20.0,21.02,21.015,44.18696922]
["bitfinex","SOLUSD",1680620155887,20.0,21.02,21.015,24.18696922]
["bitfinex","SOLUSD",1680620156483,20.0,21.02,21.016,20.0]
["bitfinex","SOLUSD",1680620156794,20.0,21.02,21.017,17.0]
["bitfinex","SOLUSD",1680620157785,20.0,21.02,21.016,17.0]
["bitfinex","SOLUSD",1680620159803,20.0,21.02,21.014,17.0]
["bitfinex","SOLUSD",1680620161803,20.0,21.02,21.014,24.18696922]
["bitfinex","SOLUSD",1680620166401,20.0,21.029,21.014,24.18696922]
["bitfinex","SOLUSD",1680620168009,20.0,21.029,21.015,20.0]
["bitfinex","SOLUSD",1680620168209,20.0,21.029,21.016,17.0]
["bitfinex","SOLUSD",1680620168717,20.0,21.029,21.015,17.0]
["bitfinex","SOLUSD",1680620170113,20.0,21.031,21.015,17.0]
["bitfinex","SOLUSD",1680620170707,17.0,21.03,21.013,20.0]
["bitfinex","SOLUSD",1680620170885,17.0,21.03,21.011,20.0]
["bitfinex","SOLUSD",1680620171516,20.0,21.029,21.011,20.0]
["bitfinex","SOLUSD",1680620171807,17.0,21.028,21.011,20.0]
["bitfinex","SOLUSD",1680620172008,20.0,21.027,21.011,20.0]
["bitfinex","SOLUSD",1680620172305,17.0,21.026,21.011,20.0]
["bitfinex","SOLUSD",1680620175420,17.0,21.026,21.012,20.0]
["bitfinex","SOLUSD",1680620175596,17.0,21.028,21.013,20.0]
["bitfinex","SOLUSD",1680620180613,17.0,21.028,21.012,20.0]
["bitfinex","SOLUSD",1680620181403,17.0,21.028,21.011,20.0]
["bitfinex","SOLUSD",1680620183899,20.0,21.027,21.01,111.5291]
["bitfinex","SOLUSD",1680620184099,17.0,21.026,21.01,111.5291]
["bitfinex","SOLUSD",1680620184411,40.0,21.025,21.002,41.64051408]
["bitfinex","SOLUSD",1680620184614,40.0,21.025,21.0,107.11692502]
["bitfinex","SOLUSD",1680620184615,17.0,21.024,21.0,107.11692502]
["bitfinex","SOLUSD",1680620184818,20.0,21.023,21.0,163.15014879]
["bitfinex","SOLUSD",1680620185005,17.0,21.022,21.0,163.15014879]
["bitfinex","SOLUSD",1680620185206,20.0,21.021,21.001,20.0]
["bitfinex","SOLUSD",1680620185411,17.0,21.02,21.001,20.0]
["bitfinex","SOLUSD",1680620186011,17.0,21.02,21.002,20.0]
["bitfinex","SOLUSD",1680620186223,20.0,21.019,21.002,20.0]
["bitfinex","SOLUSD",1680620186519,17.0,21.018,21.001,20.0]
["bitfinex","SOLUSD",1680620186723,17.0,21.018,21.002,17.0]
["bitfinex","SOLUSD",1680620186909,17.0,21.018,21.003,20.0]
["bitfinex","SOLUSD",1680620187302,17.0,21.02,21.003,20.0]
["bitfinex","SOLUSD",1680620188224,20.0,21.019,21.003,20.0]
["bitfinex","SOLUSD",1680620188521,17.0,21.018,21.003,20.0]
["bitfinex","SOLUSD",1680620188911,20.0,21.017,21.0,56.03322377]
["bitfinex","SOLUSD",1680620189116,20.0,21.017,20.999,110.1903]
["bitfinex","SOLUSD",1680620189117,17.0,21.016,20.999,110.1903]
["bitfinex","SOLUSD",1680620189318,20.0,21.015,20.999,110.1903]
["bitfinex","SOLUSD",1680620190111,20.0,21.015,21.0,17.0]
["bitfinex","SOLUSD",1680620191127,20.0,21.015,20.995,56.03322377]
["bitfinex","SOLUSD",1680620191426,36.034,21.014,20.995,56.03322377]
["bitfinex","SOLUSD",1680620191613,20.0,21.013,20.995,56.03322377]
["bitfinex","SOLUSD",1680620191811,37.0,21.012,20.995,56.03322377]
["bitfinex","SOLUSD",1680620193446,37.0,21.012,20.991,114.3882]
["bitfinex","SOLUSD",1680620193622,37.0,21.012,20.992,20.0]
["bitfinex","SOLUSD",1680620194522,19.038,21.01,20.992,20.0]
["bitfinex","SOLUSD",1680620194735,19.038,21.01,20.991,20.0]
["bitfinex","SOLUSD",1680620194736,17.0,21.009,20.991,20.0]
["bitfinex","SOLUSD",1680620195216,20.0,21.008,20.991,20.0]
["bitfinex","SOLUSD",1680620195417,17.0,21.007,20.991,20.0]
["bitfinex","SOLUSD",1680620196533,17.0,21.007,20.996,20.0]
["bitfinex","SOLUSD",1680620197034,20.0,21.008,20.996,20.0]
["bitfinex","SOLUSD",1680620197223,17.0,21.007,20.996,20.0]
["bitfinex","SOLUSD",1680620199437,17.0,21.009,20.996,20.0]
["bitfinex","SOLUSD",1680620200124,17.0,21.011,20.996,20.0]
["bitfinex","SOLUSD",1680620200517,20.0,21.012,20.996,20.0]
["bitfinex","SOLUSD",1680620201931,17.0,21.011,20.996,20.0]
["bitfinex","SOLUSD",1680620205723,17.0,21.012,20.996,20.0]
["bitfinex","SOLUSD",1680620208534,19.037,21.011,20.996,20.0]
["bitfinex","SOLUSD",1680620208736,17.0,21.01,20.996,20.0]
["bitfinex","SOLUSD",1680620209127,20.0,21.009,20.996,20.0]
["bitfinex","SOLUSD",1680620209445,17.0,21.008,20.992,119.5514]
["bitfinex","SOLUSD",1680620209746,17.0,21.008,20.993,20.0]
["bitfinex","SOLUSD",1680620213242,108.7648,21.01,20.994,17.0]
["bitfinex","SOLUSD",1680620213646,108.7648,21.01,20.995,56.03322377]
["bitfinex","SOLUSD",1680620213846,108.7648,21.01,20.996,20.0]
["bitfinex","SOLUSD",1680620215645,108.7648,21.01,20.997,17.0]
["bitfinex","SOLUSD",1680620215926,20.0,21.013,20.997,17.0]
["bitfinex","SOLUSD",1680620216449,17.0,21.012,20.997,17.0]
["bitfinex","SOLUSD",1680620216633,17.0,21.013,20.997,17.0]
["bitfinex","SOLUSD",1680620222338,17.0,21.013,20.996,56.03322377]
["bitfinex","SOLUSD",1680620222851,20.0,21.012,20.993,20.0]
["bitfinex","SOLUSD",1680620223062,17.0,21.011,20.992,20.0]
["bitfinex","SOLUSD",1680620223448,17.0,21.011,20.993,20.0]
["bitfinex","SOLUSD",1680620223750,17.0,21.011,20.992,20.0]
["bitfinex","SOLUSD",1680620223751,20.0,21.01,20.992,20.0]
["bitfinex","SOLUSD",1680620223936,17.0,21.009,20.991,20.0]
["bitfinex","SOLUSD",1680620224833,20.0,21.008,20.991,20.0]
["bitfinex","SOLUSD",1680620225054,17.0,21.007,20.991,20.0]
["bitfinex","SOLUSD",1680620228258,17.0,21.009,20.991,20.0]
["bitfinex","SOLUSD",1680620228456,129.4154,21.009,20.991,20.0]
["bitfinex","SOLUSD",1680620229363,20.0,21.008,20.991,17.5]
["bitfinex","SOLUSD",1680620229563,17.0,21.007,20.991,17.5]
["bitfinex","SOLUSD",1680620230260,112.5953,21.01,20.991,24.68696922]
["bitfinex","SOLUSD",1680620230461,112.5953,21.01,20.992,17.0]
["bitfinex","SOLUSD",1680620230665,112.5953,21.01,20.993,20.0]
["bitfinex","SOLUSD",1680620230868,112.5953,21.01,20.994,17.0]
["bitfinex","SOLUSD",1680620231072,112.5953,21.01,20.995,20.0]
["bitfinex","SOLUSD",1680620233275,112.5953,21.01,20.993,20.0]
["bitfinex","SOLUSD",1680620233474,17.0,21.009,20.993,20.0]
["bitfinex","SOLUSD",1680620235862,17.0,21.009,20.992,20.0]
["bitfinex","SOLUSD",1680620236068,17.0,21.009,20.993,20.0]
["bitfinex","SOLUSD",1680620236971,17.0,21.009,20.992,20.0]
["bitfinex","SOLUSD",1680620237776,20.0,21.008,20.992,20.0]
["bitfinex","SOLUSD",1680620237972,17.0,21.007,20.992,20.0]
["bitfinex","SOLUSD",1680620239575,20.0,21.006,20.992,20.0]
["bitfinex","SOLUSD",1680620239771,17.0,21.005,20.992,20.0]
["bitfinex","SOLUSD",1680620240261,17.0,21.005,20.991,56.03322377]
["bitfinex","SOLUSD",1680620240461,20.0,21.004,20.988,117.5378]
["bitfinex","SOLUSD",1680620240772,20.0,21.002,20.988,132.14871178]
["bitfinex","SOLUSD",1680620241267,17.0,21.001,20.988,132.14871178]
["bitfinex","SOLUSD",1680620242578,20.0,21.0,20.988,132.14871178]
["bitfinex","SOLUSD",1680620242779,17.0,20.999,20.988,117.5378]
["bitfinex","SOLUSD",1680620243076,20.0,21.0,20.988,117.5378]
["bitfinex","SOLUSD",1680620243279,17.0,20.999,20.988,117.5378]
["bitfinex","SOLUSD",1680620244176,17.0,21.001,20.988,117.5378]
["bitfinex","SOLUSD",1680620245079,20.0,21.004,20.988,117.5378]
["bitfinex","SOLUSD",1680620245080,17.0,21.003,20.988,117.5378]
["bitfinex","SOLUSD",1680620245982,20.0,21.004,20.988,117.5378]
["bitfinex","SOLUSD",1680620246171,20.0,21.005,20.988,117.5378]
["bitfinex","SOLUSD",1680620246583,20.0,21.004,20.988,117.5378]
["bitfinex","SOLUSD",1680620247270,17.0,21.003,20.988,117.5378]
["bitfinex","SOLUSD",1680620249569,20.0,21.002,20.988,117.5378]
["bitfinex","SOLUSD",1680620249885,17.0,21.001,20.988,117.5378]
["bitfinex","SOLUSD",1680620253488,20.0,21.0,20.988,117.5378]
["bitfinex","SOLUSD",1680620253688,17.0,20.999,20.988,117.5378]
["bitfinex","SOLUSD",1680620256787,17.0,20.999,20.987,20.0]
["bitfinex","SOLUSD",1680620257089,17.0,20.999,20.985,115.9315]
["bitfinex","SOLUSD",1680620257470,20.0,20.998,20.985,115.9315]
["bitfinex","SOLUSD",1680620257776,17.0,20.997,20.985,115.9315]
["bitfinex","SOLUSD",1680620257981,20.0,20.996,20.985,115.9315]
["bitfinex","SOLUSD",1680620258186,17.0,20.995,20.98,78.35888599]
["bitfinex","SOLUSD",1680620258502,20.0,20.994,20.978,112.3729]
["bitfinex","SOLUSD",1680620258894,17.0,20.993,20.978,112.3729]
["bitfinex","SOLUSD",1680620259490,20.0,20.992,20.978,112.3729]
["bitfinex","SOLUSD",1680620259692,17.0,20.991,20.978,112.3729]
["bitfinex","SOLUSD",1680620261280,17.0,20.993,20.978,112.3729]
["bitfinex","SOLUSD",1680620261477,20.0,20.992,20.978,112.3729]
["bitfinex","SOLUSD",1680620261778,17.0,20.991,20.978,112.3729]
["bitfinex","SOLUSD",1680620266297,20.0,20.99,20.978,112.3729]
["bitfinex","SOLUSD",1680620266601,17.0,20.989,20.978,112.3729]
["bitfinex","SOLUSD",1680620267309,20.0,20.988,20.978,112.3729]
["bitfinex","SOLUSD",1680620267501,17.0,20.987,20.978,112.3729]
["bitfinex","SOLUSD",1680620267885,17.0,20.987,20.977,113.3098]
["bitfinex","SOLUSD",1680620268501,119.0064,20.999,20.978,20.0]
["bitfinex","SOLUSD",1680620268701,119.0064,20.999,20.977,113.3098]
["bitfinex","SOLUSD",1680620269008,20.0,20.993,20.977,113.3098]
["bitfinex","SOLUSD",1680620269191,20.0,20.998,20.977,113.3098]
["bitfinex","SOLUSD",1680620269388,20.0,20.997,20.977,113.3098]
["bitfinex","SOLUSD",1680620269587,20.0,20.996,20.977,113.3098]
["bitfinex","SOLUSD",1680620269812,20.0,20.995,20.977,113.3098]
["bitfinex","SOLUSD",1680620270106,20.0,20.994,20.977,113.3098]
["bitfinex","SOLUSD",1680620270287,20.0,20.993,20.977,113.3098]
["bitfinex","SOLUSD",1680620270687,17.0,20.992,20.977,113.3098]
["bitfinex","SOLUSD",1680620271184,20.0,20.991,20.977,113.3098]
["bitfinex","SOLUSD",1680620271380,17.0,20.99,20.977,133.3098]
["bitfinex","SOLUSD",1680620271792,17.0,20.992,20.977,133.3098]
["bitfinex","SOLUSD",1680620271986,20.0,20.991,20.977,133.3098]
["bitfinex","SOLUSD",1680620272193,17.0,20.99,20.977,133.3098]
["bitfinex","SOLUSD",1680620275107,17.0,20.992,20.978,111.3663]
["bitfinex","SOLUSD",1680620276206,20.0,20.991,20.978,111.3663]
["bitfinex","SOLUSD",1680620276404,17.0,20.99,20.978,111.3663]
["bitfinex","SOLUSD",1680620277497,81.18696922,21.0,20.978,111.3663]
["bitfinex","SOLUSD",1680620277703,138.0544,20.999,20.979,20.0]
["bitfinex","SOLUSD",1680620277904,138.0544,20.999,20.977,133.3098]
["bitfinex","SOLUSD",1680620278103,20.0,20.998,20.977,133.3098]
["bitfinex","SOLUSD",1680620278294,20.0,20.997,20.978,110.731]
["bitfinex","SOLUSD",1680620278494,20.0,20.996,20.978,110.731]
["bitfinex","SOLUSD",1680620279004,17.0,20.995,20.978,110.731]
["bitfinex","SOLUSD",1680620279307,20.0,20.993,20.978,110.731]
["bitfinex","SOLUSD",1680620279507,17.0,20.992,20.978,110.731]
["bitfinex","SOLUSD",1680620281120,20.0,20.991,20.978,110.731]
["bitfinex","SOLUSD",1680620281317,17.0,20.99,20.978,110.731]
["bitfinex","SOLUSD",1680620282100,20.0,20.989,20.978,110.731]
["bitfinex","SOLUSD",1680620282296,17.0,20.988,20.978,110.731]
["bitfinex","SOLUSD",1680620283934,36.058,20.988,20.96,27.0]
["bitfinex","SOLUSD",1680620284101,27.0,20.98,20.956,65.02123947]
["bitfinex","SOLUSD",1680620284318,17.0,20.979,20.956,173.63493947]
["bitfinex","SOLUSD",1680620284526,20.0,20.978,20.956,173.63493947]
["bitfinex","SOLUSD",1680620284733,17.0,20.977,20.956,173.63493947]
["bitfinex","SOLUSD",1680620285013,20.0,20.976,20.956,108.6137]
["bitfinex","SOLUSD",1680620285329,27.0,20.97,20.956,108.6137]
["bitfinex","SOLUSD",1680620285619,17.0,20.969,20.956,108.6137]
["bitfinex","SOLUSD",1680620286239,20.0,20.968,20.956,108.6137]
["bitfinex","SOLUSD",1680620286514,17.0,20.967,20.956,108.6137]
["bitfinex","SOLUSD",1680620286906,17.0,20.969,20.956,108.6137]
["bitfinex","SOLUSD",1680620287220,20.0,20.975,20.956,108.6137]
["bitfinex","SOLUSD",1680620287430,20.0,20.976,20.956,108.6137]
["bitfinex","SOLUSD",1680620287431,20.0,20.974,20.956,108.6137]
["bitfinex","SOLUSD",1680620287936,20.0,20.977,20.956,108.6137]
["bitfinex","SOLUSD",1680620288225,27.0,20.97,20.956,108.6137]
["bitfinex","SOLUSD",1680620288825,17.0,20.969,20.956,108.6137]
["bitfinex","SOLUSD",1680620289026,20.0,20.968,20.956,108.6137]
["bitfinex","SOLUSD",1680620289204,17.0,20.967,20.956,108.6137]
["bitfinex","SOLUSD",1680620289527,20.0,20.966,20.944,119.6728]
["bitfinex","SOLUSD",1680620289829,19.07,20.975,20.95,26.93]
["bitfinex","SOLUSD",1680620290130,20.0,20.974,20.95,26.93]
["bitfinex","SOLUSD",1680620290442,53.88,20.97,20.947,65.04917622]
["bitfinex","SOLUSD",1680620290606,72.955,20.97,20.947,65.04917622]
["bitfinex","SOLUSD",1680620291103,20.0,20.968,20.947,65.04917622]
["bitfinex","SOLUSD",1680620291304,17.0,20.967,20.947,65.04917622]
["bitfinex","SOLUSD",1680620291724,27.0,20.96,20.947,65.04917622]
["bitfinex","SOLUSD",1680620291934,17.0,20.959,20.947,65.04917622]
["bitfinex","SOLUSD",1680620292112,17.0,20.959,20.945,113.812]
["bitfinex","SOLUSD",1680620292911,20.0,20.958,20.945,113.812]
["bitfinex","SOLUSD",1680620293126,37.0,20.957,20.945,113.812]
["bitfinex","SOLUSD",1680620293326,17.0,20.957,20.945,113.812]
["bitfinex","SOLUSD",1680620293512,17.0,20.959,20.945,113.812]
["bitfinex","SOLUSD",1680620294125,20.0,20.958,20.945,113.812]
["bitfinex","SOLUSD",1680620294324,17.0,20.957,20.945,113.812]
["bitfinex","SOLUSD",1680620294823,27.0,20.96,20.945,113.812]
["bitfinex","SOLUSD",1680620295031,20.0,20.965,20.945,113.812]
["bitfinex","SOLUSD",1680620295329,20.0,20.964,20.945,113.812]
["bitfinex","SOLUSD",1680620296434,27.0,20.96,20.945,113.812]
["bitfinex","SOLUSD",1680620297223,17.0,20.959,20.945,113.812]
["bitfinex","SOLUSD",1680620300408,7.18696922,20.964,20.945,113.812]
["bitfinex","SOLUSD",1680620300610,34.60191006,20.965,20.95,27.0]
["bitfinex","SOLUSD",1680620300829,34.60191006,20.965,20.946,17.0]
["bitfinex","SOLUSD",1680620301019,34.60191006,20.965,20.947,20.0]
["bitfinex","SOLUSD",1680620301710,34.60191006,20.965,20.945,113.812]
["bitfinex","SOLUSD",1680620301955,17.0,20.964,20.946,20.0]
["bitfinex","SOLUSD",1680620302228,20.0,20.963,20.946,20.0]
["bitfinex","SOLUSD",1680620302427,17.0,20.962,20.946,20.0]
["bitfinex","SOLUSD",1680620302630,17.0,20.962,20.945,113.812]
["bitfinex","SOLUSD",1680620302928,20.0,20.961,20.945,113.812]
["bitfinex","SOLUSD",1680620303113,17.0,20.96,20.945,113.812]
["bitfinex","SOLUSD",1680620304820,17.0,20.961,20.945,113.812]
["bitfinex","SOLUSD",1680620306307,27.18696922,20.963,20.945,113.812]
["bitfinex","SOLUSD",1680620306508,20.0,20.963,20.945,113.812]
["bitfinex","SOLUSD",1680620306722,20.0,20.964,20.945,113.812]
["bitfinex","SOLUSD",1680620307224,20.0,20.968,20.945,113.812]
["bitfinex","SOLUSD",1680620307522,46.26296922,20.968,20.945,113.812]
["bitfinex","SOLUSD",1680620307934,27.18696922,20.967,20.945,113.812]
["bitfinex","SOLUSD",1680620308114,37.0,20.966,20.945,113.812]
["bitfinex","SOLUSD",1680620308316,44.18696922,20.966,20.945,113.812]
["bitfinex","SOLUSD",1680620308718,37.0,20.966,20.945,113.812]
["bitfinex","SOLUSD",1680620308916,37.0,20.966,20.946,20.0]
["bitfinex","SOLUSD",1680620309112,20.0,20.966,20.946,20.0]
["bitfinex","SOLUSD",1680620309316,20.0,20.968,20.947,17.0]
["bitfinex","SOLUSD",1680620310409,17.0,20.967,20.947,17.0]
["bitfinex","SOLUSD",1680620310614,20.0,20.966,20.947,17.0]
["bitfinex","SOLUSD",1680620311317,20.0,20.967,20.947,17.0]
["bitfinex","SOLUSD",1680620311834,20.0,20.967,20.948,20.0]
["bitfinex","SOLUSD",1680620312215,17.0,20.966,20.946,20.0]
["bitfinex","SOLUSD",1680620312416,20.0,20.965,20.947,17.0]
["bitfinex","SOLUSD",1680620312615,17.0,20.964,20.947,17.0]
["bitfinex","SOLUSD",1680620312829,20.0,20.963,20.947,17.0]
["bitfinex","SOLUSD",1680620313126,20.0,20.963,20.945,113.812]
["bitfinex","SOLUSD",1680620313127,17.0,20.962,20.945,113.812]
["bitfinex","SOLUSD",1680620315735,17.0,20.962,20.946,20.0]
["bitfinex","SOLUSD",1680620316235,17.0,20.962,20.945,113.812]
["bitfinex","SOLUSD",1680620317028,20.0,20.963,20.945,113.812]
["bitfinex","SOLUSD",1680620317235,20.0,20.965,20.946,37.0]
["bitfinex","SOLUSD",1680620317426,20.0,20.968,20.946,37.0]
["bitfinex","SOLUSD",1680620317626,20.0,20.969,20.946,37.0]
["bitfinex","SOLUSD",1680620317827,20.0,20.968,20.946,37.0]
["bitfinex","SOLUSD",1680620318438,27.18696922,20.968,20.946,37.0]
["bitfinex","SOLUSD",1680620318735,20.0,20.967,20.946,37.0]
["bitfinex","SOLUSD",1680620319435,17.0,20.966,20.946,37.0]
["bitfinex","SOLUSD",1680620319639,20.0,20.965,20.946,37.0]
["bitfinex","SOLUSD",1680620319846,17.0,20.964,20.946,37.0]
["bitfinex","SOLUSD",1680620320137,20.0,20.963,20.946,37.0]
["bitfinex","SOLUSD",1680620320339,17.0,20.962,20.946,37.0]
["bitfinex","SOLUSD",1680620320629,17.0,20.962,20.946,17.0]
["bitfinex","SOLUSD",1680620321428,17.0,20.962,20.947,20.0]
["bitfinex","SOLUSD",1680620321634,17.0,20.962,20.946,17.0]
["bitfinex","SOLUSD",1680620321834,17.0,20.962,20.946,37.0]
["bitfinex","SOLUSD",1680620324322,17.0,20.962,20.946,17.0]
["bitfinex","SOLUSD",1680620324630,17.0,20.962,20.945,113.812]
["bitfinex","SOLUSD",1680620326717,20.0,20.963,20.945,113.812]
["bitfinex","SOLUSD",1680620327038,20.0,20.967,20.947,20.0]
["bitfinex","SOLUSD",1680620327241,20.0,20.967,20.948,17.0]
["bitfinex","SOLUSD",1680620327722,20.0,20.967,20.947,20.0]
["bitfinex","SOLUSD",1680620327922,17.0,20.966,20.945,113.812]
["bitfinex","SOLUSD",1680620328124,40.0,20.965,20.945,113.812]
["bitfinex","SOLUSD",1680620328337,17.0,20.964,20.945,113.812]
["bitfinex","SOLUSD",1680620328531,20.0,20.963,20.945,113.812]
["bitfinex","SOLUSD",1680620328736,17.0,20.962,20.945,113.812]
["bitfinex","SOLUSD",1680620329635,17.0,20.962,20.946,20.0]
["bitfinex","SOLUSD",1680620330237,17.0,20.962,20.945,113.812]
["bitfinex","SOLUSD",1680620333333,17.0,20.962,20.946,17.0]
["bitfinex","SOLUSD",1680620333532,17.0,20.962,20.947,20.0]
["bitfinex","SOLUSD",1680620334448,17.0,20.962,20.946,17.0]
["bitfinex","SOLUSD",1680620334653,17.0,20.962,20.947,20.0]
["bitfinex","SOLUSD",1680620335745,20.0,20.963,20.948,17.0]
["bitfinex","SOLUSD",1680620335947,20.0,20.967,20.948,17.0]
["bitfinex","SOLUSD",1680620336336,20.0,20.967,20.949,20.0]
["bitfinex","SOLUSD",1680620336532,20.0,20.967,20.95,17.0]
["bitfinex","SOLUSD",1680620336734,20.0,20.967,20.946,20.0]
["bitfinex","SOLUSD",1680620336950,17.0,20.966,20.947,17.0]
["bitfinex","SOLUSD",1680620337260,20.0,20.965,20.947,17.0]
["bitfinex","SOLUSD",1680620337461,37.0,20.964,20.947,17.0]
["bitfinex","SOLUSD",1680620337746,17.0,20.964,20.947,17.0]
["bitfinex","SOLUSD",1680620337951,20.0,20.963,20.946,20.0]
["bitfinex","SOLUSD",1680620338131,17.0,20.962,20.946,20.0]
["bitfinex","SOLUSD",1680620339358,17.0,20.962,20.947,17.0]
["bitfinex","SOLUSD",1680620339555,20.0,20.963,20.948,20.0]
["bitfinex","SOLUSD",1680620339741,20.0,20.964,20.949,17.0]
["bitfinex","SOLUSD",1680620342876,20.0,20.964,20.948,20.0]
["bitfinex","SOLUSD",1680620343049,17.0,20.963,20.948,20.0]
["bitfinex","SOLUSD",1680620343848,17.0,20.963,20.946,20.0]
["bitfinex","SOLUSD",1680620344459,17.0,20.963,20.945,113.812]
["bitfinex","SOLUSD",1680620344651,19.083,20.961,20.945,113.812]
["bitfinex","SOLUSD",1680620344945,17.0,20.96,20.945,113.812]
["bitfinex","SOLUSD",1680620348354,17.0,20.96,20.946,20.0]
["bitfinex","SOLUSD",1680620348547,34.54752145,20.964,20.946,20.0]
["bitfinex","SOLUSD",1680620349858,17.0,20.963,20.946,20.0]
["bitfinex","SOLUSD",1680620350662,17.0,20.963,20.945,113.812]
["bitfinex","SOLUSD",1680620350871,17.0,20.963,20.946,20.0]
["bitfinex","SOLUSD",1680620351249,19.082,20.962,20.946,20.0]
["bitfinex","SOLUSD",1680620351448,17.0,20.961,20.946,20.0]
["bitfinex","SOLUSD",1680620353365,17.0,20.961,20.945,113.812]
["bitfinex","SOLUSD",1680620354360,17.0,20.961,20.946,20.0]
["bitfinex","SOLUSD",1680620355061,17.0,20.963,20.946,20.0]
["bitfinex","SOLUSD",1680620356058,36.081,20.963,20.945,113.812]
["bitfinex","SOLUSD",1680620356267,24.18696922,20.963,20.945,113.812]
["bitfinex","SOLUSD",1680620356452,17.0,20.963,20.946,20.0]
["bitfinex","SOLUSD",1680620356659,34.54752145,20.964,20.946,20.0]
["bitfinex","SOLUSD",1680620357465,34.54752145,20.964,20.947,17.0]
["bitfinex","SOLUSD",1680620357672,34.54752145,20.964,20.948,20.0]
["bitfinex","SOLUSD",1680620357848,17.0,20.963,20.948,20.0]
["bitfinex","SOLUSD",1680620358577,34.54752145,20.964,20.948,20.0]
["bitfinex","SOLUSD",1680620358755,34.54752145,20.964,20.949,17.0]
["bitfinex","SOLUSD",1680620359154,34.54752145,20.964,20.95,20.0]
["bitfinex","SOLUSD",1680620362257,34.54752145,20.964,20.949,17.0]
["bitfinex","SOLUSD",1680620363167,34.54752145,20.964,20.95,20.0]
["bitfinex","SOLUSD",1680620365469,34.54752145,20.964,20.949,17.0]
["bitfinex","SOLUSD",1680620366978,34.54752145,20.964,20.946,20.0]
["bitfinex","SOLUSD",1680620366979,34.54752145,20.964,20.947,17.0]
["bitfinex","SOLUSD",1680620367176,34.54752145,20.964,20.948,20.0]
["bitfinex","SOLUSD",1680620367377,34.54752145,20.964,20.949,17.0]
["bitfinex","SOLUSD",1680620367675,17.0,20.963,20.949,17.0]
["bitfinex","SOLUSD",1680620368552,17.0,20.963,20.948,20.0]
["bitfinex","SOLUSD",1680620368771,17.0,20.963,20.949,17.0]
["bitfinex","SOLUSD",1680620370670,34.54752145,20.964,20.949,17.0]
["bitfinex","SOLUSD",1680620371058,34.54752145,20.964,20.95,20.0]
["bitfinex","SOLUSD",1680620371254,34.54752145,20.964,20.951,17.0]
["bitfinex","SOLUSD",1680620372157,34.54752145,20.964,20.952,20.0]
["bitfinex","SOLUSD",1680620373571,34.54752145,20.964,20.951,17.0]
["bitfinex","SOLUSD",1680620374169,34.54752145,20.964,20.95,26.91]
["bitfinex","SOLUSD",1680620374367,17.0,20.963,20.948,20.0]
["bitfinex","SOLUSD",1680620375777,17.0,20.963,20.949,17.0]
["bitfinex","SOLUSD",1680620377255,34.54752145,20.964,20.949,17.0]
["bitfinex","SOLUSD",1680620377882,34.54752145,20.964,20.946,20.0]
["bitfinex","SOLUSD",1680620378079,17.0,20.963,20.947,17.0]
["bitfinex","SOLUSD",1680620378760,17.0,20.963,20.948,20.0]
["bitfinex","SOLUSD",1680620380279,17.0,20.963,20.946,20.0]
["bitfinex","SOLUSD",1680620381764,34.54752145,20.964,20.946,20.0]
["bitfinex","SOLUSD",1680620382078,34.54752145,20.964,20.948,20.0]
["bitfinex","SOLUSD",1680620383169,17.0,20.963,20.949,17.0]
["bitfinex","SOLUSD",1680620383368,17.0,20.963,20.948,20.0]
["bitfinex","SOLUSD",1680620383692,17.0,20.963,20.947,17.0]
["bitfinex","SOLUSD",1680620383993,34.54752145,20.964,20.948,20.0]
["bitfinex","SOLUSD",1680620384169,34.54752145,20.964,20.949,17.0]
["bitfinex","SOLUSD",1680620388689,34.54752145,20.964,20.948,20.0]
["bitfinex","SOLUSD",1680620388875,17.0,20.963,20.946,20.0]
["bitfinex","SOLUSD",1680620389191,17.0,20.963,20.947,17.0]
["bitfinex","SOLUSD",1680620390489,17.0,20.963,20.946,20.0]
["bitfinex","SOLUSD",1680620391089,17.0,20.963,20.945,113.812]
["bitfinex","SOLUSD",1680620391299,17.0,20.963,20.946,17.0]
["bitfinex","SOLUSD",1680620391784,17.0,20.963,20.945,113.812]
["bitfinex","SOLUSD",1680620392008,20.0,20.96,20.945,113.812]
["bitfinex","SOLUSD",1680620392378,17.0,20.959,20.945,113.812]
["bitfinex","SOLUSD",1680620393095,17.0,20.96,20.945,113.812]
["bitfinex","SOLUSD",1680620395485,17.0,20.96,20.94,34.29696922]
["bitfinex","SOLUSD",1680620395902,20.0,20.959,20.94,7.18696922]
["bitfinex","SOLUSD",1680620396101,17.0,20.958,20.94,27.18696922]
["bitfinex","SOLUSD",1680620396479,27.11,20.96,20.94,27.18696922]
["bitfinex","SOLUSD",1680620396480,17.0,20.959,20.94,27.18696922]
["bitfinex","SOLUSD",1680620396794,17.0,20.959,20.941,20.0]
["bitfinex","SOLUSD",1680620399509,129.8714,20.966,20.941,20.0]
["bitfinex","SOLUSD",1680620399798,129.8714,20.966,20.946,20.0]
["bitfinex","SOLUSD",1680620400780,17.0,20.963,20.945,134.3785]
["bitfinex","SOLUSD",1680620400998,17.0,20.963,20.945,117.3785]
["bitfinex","SOLUSD",1680620401783,20.0,20.962,20.945,117.3785]
["bitfinex","SOLUSD",1680620401988,17.0,20.961,20.945,117.3785]
["bitfinex","SOLUSD",1680620403596,17.0,20.961,20.945,116.8785]
["bitfinex","SOLUSD",1680620404601,17.0,20.962,20.945,116.8785]
["bitfinex","SOLUSD",1680620404798,17.0,20.963,20.946,20.0]
["bitfinex","SOLUSD",1680620405706,129.8714,20.966,20.946,20.0]
["bitfinex","SOLUSD",1680620406217,110.7924,20.966,20.946,20.0]
["bitfinex","SOLUSD",1680620406385,110.7924,20.966,20.947,17.0]
["bitfinex","SOLUSD",1680620406706,110.7924,20.966,20.948,20.0]
["bitfinex","SOLUSD",1680620406893,110.7924,20.966,20.949,17.0]
["bitfinex","SOLUSD",1680620407406,110.7924,20.966,20.95,20.0]
["bitfinex","SOLUSD",1680620409186,110.7924,20.966,20.951,17.0]
["bitfinex","SOLUSD",1680620409709,110.7924,20.966,20.952,20.0]
["bitfinex","SOLUSD",1680620411404,110.7924,20.966,20.953,17.0]
["bitfinex","SOLUSD",1680620411780,110.7924,20.966,20.954,20.0]
["bitfinex","SOLUSD",1680620413202,14.54752145,20.964,20.954,20.0]
["bitfinex","SOLUSD",1680620413413,46.07577748,20.973,20.955,17.0]
["bitfinex","SOLUSD",1680620413593,46.07577748,20.973,20.955,229.5722]
["bitfinex","SOLUSD",1680620414301,7.18696922,20.978,20.955,229.5722]
["bitfinex","SOLUSD",1680620414536,20.0,20.975,20.956,17.0]
["bitfinex","SOLUSD",1680620414694,20.0,20.975,20.957,20.0]
["bitfinex","SOLUSD",1680620414695,17.0,20.974,20.957,20.0]
["bitfinex","SOLUSD",1680620414881,24.18696922,20.974,20.957,20.0]
["bitfinex","SOLUSD",1680620415204,20.0,20.973,20.957,20.0]
["bitfinex","SOLUSD",1680620415511,17.0,20.972,20.957,20.0]
["bitfinex","SOLUSD",1680620415691,20.0,20.973,20.957,20.0]
["bitfinex","SOLUSD",1680620416006,20.0,20.973,20.958,17.0]
["bitfinex","SOLUSD",1680620416884,20.0,20.975,20.958,17.0]
["bitfinex","SOLUSD",1680620417700,20.0,20.975,20.96,26.91]
["bitfinex","SOLUSD",1680620417901,20.0,20.975,20.961,37.0]
["bitfinex","SOLUSD",1680620419005,20.0,20.976,20.962,20.0]
["bitfinex","SOLUSD",1680620419204,20.0,20.976,20.963,17.0]
["bitfinex","SOLUSD",1680620419398,20.0,20.976,20.964,40.0]
["bitfinex","SOLUSD",1680620419588,20.0,20.976,20.966,20.0]
["bitfinex","SOLUSD",1680620419789,20.0,20.976,20.967,17.0]
["bitfinex","SOLUSD",1680620421005,20.0,20.976,20.964,20.0]
["bitfinex","SOLUSD",1680620421210,20.0,20.976,20.965,17.0]
["bitfinex","SOLUSD",1680620421412,20.0,20.976,20.963,17.0]
["bitfinex","SOLUSD",1680620421602,20.0,20.976,20.965,20.0]
["bitfinex","SOLUSD",1680620421908,20.0,20.976,20.966,17.0]
["bitfinex","SOLUSD",1680620422310,20.0,20.976,20.967,20.0]
["bitfinex","SOLUSD",1680620424409,20.0,20.976,20.968,17.0]
["bitfinex","SOLUSD",1680620425805,20.0,20.976,20.965,20.0]
["bitfinex","SOLUSD",1680620426219,20.0,20.976,20.966,17.0]
["bitfinex","SOLUSD",1680620426819,20.0,20.976,20.967,17.0]
["bitfinex","SOLUSD",1680620427008,20.0,20.976,20.966,17.0]
["bitfinex","SOLUSD",1680620431310,20.0,20.976,20.966,16.0]
["bitfinex","SOLUSD",1680620432010,20.0,20.987,20.966,16.0]
["bitfinex","SOLUSD",1680620432210,37.0,20.986,20.966,113.3642]
["bitfinex","SOLUSD",1680620432401,20.0,20.985,20.966,113.3642]
["bitfinex","SOLUSD",1680620432601,37.0,20.984,20.966,113.3642]
["bitfinex","SOLUSD",1680620432813,20.0,20.983,20.966,113.3642]
["bitfinex","SOLUSD",1680620433020,17.0,20.982,20.966,113.3642]
["bitfinex","SOLUSD",1680620434126,16.0,20.982,20.966,113.3642]
["bitfinex","SOLUSD",1680620435414,16.0,20.982,20.967,20.0]
["bitfinex","SOLUSD",1680620435607,20.0,20.984,20.966,113.3642]
["bitfinex","SOLUSD",1680620436431,17.0,20.983,20.966,113.3642]
["bitfinex","SOLUSD",1680620436723,19.064,20.982,20.962,20.0]
["bitfinex","SOLUSD",1680620436914,37.0,20.981,20.963,20.0]
["bitfinex","SOLUSD",1680620437105,37.0,20.981,20.961,40.0]
["bitfinex","SOLUSD",1680620438425,20.0,20.983,20.961,40.0]
["bitfinex","SOLUSD",1680620438614,20.0,20.983,20.962,17.0]
["bitfinex","SOLUSD",1680620438817,39.063,20.983,20.963,20.0]
["bitfinex","SOLUSD",1680620439013,27.02,20.98,20.961,20.0]
["bitfinex","SOLUSD",1680620439429,20.0,20.979,20.961,20.0]
["bitfinex","SOLUSD",1680620439826,37.0,20.978,20.956,55.95062402]
["bitfinex","SOLUSD",1680620440129,37.0,20.978,20.95,54.22]
["bitfinex","SOLUSD",1680620440307,20.0,20.977,20.952,55.95062402]
["bitfinex","SOLUSD",1680620440516,56.07,20.976,20.955,116.2587]
["bitfinex","SOLUSD",1680620440713,63.25696922,20.976,20.955,116.2587]
["bitfinex","SOLUSD",1680620440917,7.18696922,20.975,20.955,116.2587]
["bitfinex","SOLUSD",1680620441123,37.0,20.974,20.955,116.2587]
["bitfinex","SOLUSD",1680620441334,20.0,20.973,20.955,116.2587]
["bitfinex","SOLUSD",1680620441524,17.0,20.972,20.955,116.2587]
["bitfinex","SOLUSD",1680620442228,27.02,20.97,20.955,116.2587]
["bitfinex","SOLUSD",1680620442432,17.0,20.969,20.955,116.2587]
["bitfinex","SOLUSD",1680620444541,20.0,20.968,20.955,116.2587]
["bitfinex","SOLUSD",1680620444731,17.0,20.967,20.955,116.2587]
["bitfinex","SOLUSD",1680620445029,20.0,20.966,20.955,116.2587]
["bitfinex","SOLUSD",1680620445224,17.0,20.965,20.952,111.1009]
["bitfinex","SOLUSD",1680620445427,20.0,20.964,20.952,111.1009]
["bitfinex","SOLUSD",1680620445731,17.0,20.963,20.952,111.1009]
["bitfinex","SOLUSD",1680620448032,20.0,20.964,20.952,111.1009]
["bitfinex","SOLUSD",1680620448231,20.0,20.969,20.953,20.0]
["bitfinex","SOLUSD",1680620448533,17.0,20.968,20.953,20.0]
["bitfinex","SOLUSD",1680620448720,20.0,20.967,20.953,20.0]
["bitfinex","SOLUSD",1680620449030,17.0,20.966,20.952,111.1009]
["bitfinex","SOLUSD",1680620449225,20.0,20.965,20.952,111.1009]
["bitfinex","SOLUSD",1680620449534,17.0,20.964,20.952,111.1009]
["bitfinex","SOLUSD",1680620450132,20.0,20.963,20.952,111.1009]
["bitfinex","SOLUSD",1680620450332,20.0,20.963,20.953,20.0]
["bitfinex","SOLUSD",1680620450712,20.0,20.969,20.953,20.0]
["bitfinex","SOLUSD",1680620451812,27.02,20.97,20.954,37.0]
["bitfinex","SOLUSD",1680620452011,225.7613,20.977,20.954,37.0]
["bitfinex","SOLUSD",1680620452231,20.0,20.976,20.955,20.0]
["bitfinex","SOLUSD",1680620452533,20.0,20.975,20.955,20.0]
["bitfinex","SOLUSD",1680620452833,20.0,20.974,20.955,136.6273]
["bitfinex","SOLUSD",1680620453332,17.0,20.973,20.955,136.6273]
["bitfinex","SOLUSD",1680620459223,17.0,20.973,20.955,116.6273]
["bitfinex","SOLUSD",1680620459421,17.0,20.973,20.956,20.0]
["bitfinex","SOLUSD",1680620460118,17.0,20.973,20.955,116.6273]
["bitfinex","SOLUSD",1680620461636,17.0,20.973,20.956,20.0]
["bitfinex","SOLUSD",1680620461941,17.0,20.973,20.957,17.0]
["bitfinex","SOLUSD",1680620462139,17.0,20.973,20.958,20.0]
["bitfinex","SOLUSD",1680620462638,17.0,20.973,20.956,20.0]
["bitfinex","SOLUSD",1680620463528,17.0,20.973,20.955,116.6273]
["bitfinex","SOLUSD",1680620464114,17.0,20.973,20.956,20.0]
["bitfinex","SOLUSD",1680620464542,20.0,20.972,20.955,116.6273]
["bitfinex","SOLUSD",1680620464722,17.0,20.971,20.955,116.6273]
["bitfinex","SOLUSD",1680620468141,17.0,20.972,20.955,116.6273]
["bitfinex","SOLUSD",1680620468938,17.0,20.972,20.956,20.0]
["bitfinex","SOLUSD",1680620469237,17.0,20.972,20.955,116.6273]
["bitfinex","SOLUSD",1680620470929,17.0,20.972,20.956,20.0]
["bitfinex","SOLUSD",1680620471133,17.0,20.973,20.956,20.0]
["bitfinex","SOLUSD",1680620472127,17.0,20.973,20.955,116.6273]
["bitfinex","SOLUSD",1680620472730,20.0,20.972,20.955,116.6273]
["bitfinex","SOLUSD",1680620474228,17.0,20.969,20.955,116.6273]
["bitfinex","SOLUSD",1680620476638,17.0,20.971,20.955,116.6273]
["bitfinex","SOLUSD",1680620477341,7.18696922,20.973,20.955,116.6273]
["bitfinex","SOLUSD",1680620477535,20.0,20.974,20.955,116.6273]
["bitfinex","SOLUSD",1680620478127,20.0,20.974,20.956,20.0]
["bitfinex","SOLUSD",1680620478527,17.0,20.973,20.956,20.0]
["bitfinex","SOLUSD",1680620478930,20.0,20.974,20.956,20.0]
["bitfinex","SOLUSD",1680620479437,20.0,20.974,20.955,116.6273]
["bitfinex","SOLUSD",1680620479625,27.18696922,20.974,20.955,116.6273]
["bitfinex","SOLUSD",1680620479822,20.0,20.973,20.955,116.6273]
["bitfinex","SOLUSD",1680620480227,17.0,20.972,20.955,116.6273]
["bitfinex","SOLUSD",1680620486349,17.0,20.973,20.955,116.6273]
["bitfinex","SOLUSD",1680620486732,17.0,20.973,20.956,20.0]
["bitfinex","SOLUSD",1680620489338,20.0,20.974,20.956,20.0]
["bitfinex","SOLUSD",1680620489533,20.0,20.976,20.956,20.0]
["bitfinex","SOLUSD",1680620490648,17.0,20.975,20.955,139.1977]
["bitfinex","SOLUSD",1680620490953,20.0,20.974,20.955,139.1977]
["bitfinex","SOLUSD",1680620491158,17.0,20.973,20.955,139.1977]
["bitfinex","SOLUSD",1680620491734,20.0,20.972,20.955,119.1977]
["bitfinex","SOLUSD",1680620491935,17.0,20.971,20.955,119.1977]
["bitfinex","SOLUSD",1680620492442,17.0,20.973,20.955,119.1977]
["bitfinex","SOLUSD",1680620493033,17.0,20.973,20.956,20.0]
["bitfinex","SOLUSD",1680620494758,17.0,20.973,20.955,119.1977]
["bitfinex","SOLUSD",1680620495869,17.0,20.973,20.956,20.0]
["bitfinex","SOLUSD",1680620502358,17.0,20.973,20.955,119.1977]
["bitfinex","SOLUSD",1680620502558,17.0,20.973,20.957,20.0]
["bitfinex","SOLUSD",1680620509954,20.0,20.974,20.958,17.0]
["bitfinex","SOLUSD",1680620510155,20.0,20.976,20.958,17.0]
["bitfinex","SOLUSD",1680620510564,20.0,20.976,20.959,20.0]
["bitfinex","SOLUSD",1680620510768,20.0,20.976,20.96,17.0]
["bitfinex","SOLUSD",1680620511164,20.0,20.976,20.961,20.0]
["bitfinex","SOLUSD",1680620511367,17.0,20.975,20.961,20.0]
["bitfinex","SOLUSD",1680620511565,20.0,20.974,20.961,20.0]
["bitfinex","SOLUSD",1680620513575,20.0,20.976,20.961,20.0]
["bitfinex","SOLUSD",1680620520964,20.0,20.976,20.96,26.99]
["bitfinex","SOLUSD",1680620521165,17.0,20.975,20.96,26.99]
["bitfinex","SOLUSD",1680620521561,20.0,20.974,20.96,26.99]
["bitfinex","SOLUSD",1680620521765,17.0,20.973,20.96,26.99]
["bitfinex","SOLUSD",1680620522370,20.0,20.974,20.96,26.99]
["bitfinex","SOLUSD",1680620522662,20.0,20.976,20.956,20.0]
["bitfinex","SOLUSD",1680620522863,17.0,20.975,20.957,17.0]
["bitfinex","SOLUSD",1680620523079,20.0,20.974,20.957,17.0]
["bitfinex","SOLUSD",1680620523480,20.0,20.976,20.961,20.0]
["bitfinex","SOLUSD",1680620523780,20.0,20.976,20.962,17.0]
["bitfinex","SOLUSD",1680620524480,20.0,20.976,20.963,20.0]
["bitfinex","SOLUSD",1680620527878,14.44187182,20.977,20.964,37.0]
["bitfinex","SOLUSD",1680620528077,20.0,20.978,20.965,20.0]
["bitfinex","SOLUSD",1680620533172,20.0,20.978,20.964,20.0]
["bitfinex","SOLUSD",1680620533375,20.0,20.978,20.965,20.0]
["bitfinex","SOLUSD",1680620535789,20.0,20.978,20.964,20.0]
["bitfinex","SOLUSD",1680620536087,17.0,20.977,20.964,20.0]
["bitfinex","SOLUSD",1680620536471,17.0,20.977,20.963,40.0]
["bitfinex","SOLUSD",1680620537688,20.0,20.978,20.963,40.0]
["bitfinex","SOLUSD",1680620537989,17.0,20.977,20.963,40.0]
["bitfinex","SOLUSD",1680620540995,20.0,20.978,20.963,40.0]
["bitfinex","SOLUSD",1680620541177,20.0,20.978,20.965,20.0]
["bitfinex","SOLUSD",1680620543403,20.0,20.978,20.966,17.0]
["bitfinex","SOLUSD",1680620543692,20.0,20.978,20.97,27.11]
["bitfinex","SOLUSD",1680620543893,20.0,20.978,20.971,17.0]
["bitfinex","SOLUSD",1680620544199,20.0,20.978,20.972,20.0]
["bitfinex","SOLUSD",1680620547499,20.0,20.978,20.971,20.0]
["bitfinex","SOLUSD",1680620550404,20.0,20.978,20.967,20.0]
["bitfinex","SOLUSD",1680620551983,17.0,20.977,20.963,20.0]
["bitfinex","SOLUSD",1680620552382,17.0,20.977,20.951,19.091]
["bitfinex","SOLUSD",1680620552700,39.069,20.976,20.967,73.42528185]
["bitfinex","SOLUSD",1680620552899,17.0,20.975,20.967,73.42528185]
["bitfinex","SOLUSD",1680620553197,20.0,20.973,20.967,73.42528185]
["bitfinex","SOLUSD",1680620553396,17.0,20.972,20.963,73.42528185]
["bitfinex","SOLUSD",1680620554886,17.0,20.972,20.967,73.42528185]
["bitfinex","SOLUSD",1680620556405,17.0,20.972,20.952,111.9164]
["bitfinex","SOLUSD",1680620556406,24.15566001,20.972,20.963,73.42528185]
["bitfinex","SOLUSD",1680620556716,54.02,20.97,20.967,65.4252813]
["bitfinex","SOLUSD",1680620556888,20.0,20.971,20.967,65.4252813]
["bitfinex","SOLUSD",1680620556889,37.0,20.969,20.967,65.4252813]
["bitfinex","SOLUSD",1680620557087,39.076,20.968,20.963,65.4252813]
["bitfinex","SOLUSD",1680620557286,37.0,20.967,20.963,65.4252813]
["bitfinex","SOLUSD",1680620557893,39.076,20.968,20.963,8.4252813]
["bitfinex","SOLUSD",1680620558198,20.0,20.966,20.963,8.4252813]
["bitfinex","SOLUSD",1680620558391,20.0,20.966,20.963,8.13e-05]
["bitfinex","SOLUSD",1680620559379,17.0,20.967,20.963,8.13e-05]
["bitfinex","SOLUSD",1680620559984,40.0,20.966,20.963,8.13e-05]
["bitfinex","SOLUSD",1680620560189,17.0,20.965,20.963,8.13e-05]
["bitfinex","SOLUSD",1680620560512,20.0,20.964,20.963,8.13e-05]
["bitfinex","SOLUSD",1680620560689,37.0,20.964,20.963,8.13e-05]
["bitfinex","SOLUSD",1680620561006,56.08,20.964,20.963,8.13e-05]
["bitfinex","SOLUSD",1680620563899,39.08,20.964,20.963,8.13e-05]
["bitfinex","SOLUSD",1680620564090,20.0,20.964,20.963,8.13e-05]
["bitfinex","SOLUSD",1680620565397,37.0,20.964,20.963,8.13e-05]
["bitfinex","SOLUSD",1680620572409,51.35579101,20.964,20.963,8.13e-05]
["bitfinex","SOLUSD",1680620583119,70.43579101,20.964,20.963,8.13e-05]
["bitfinex","SOLUSD",1680620583623,53.43579101,20.964,20.963,8.13e-05]
["bitfinex","SOLUSD",1680620583826,70.43579101,20.964,20.963,8.13e-05]
["bitfinex","SOLUSD",1680620586623,77.59145102,20.964,20.963,8.13e-05]
["bitfinex","SOLUSD",1680620587228,77.59145102,20.964,20.944,117.2558]
["bitfinex","SOLUSD",1680620587405,26.89,20.96,20.944,117.2558]
["bitfinex","SOLUSD",1680620587720,20.0,20.958,20.944,117.2558]
["bitfinex","SOLUSD",1680620587933,20.0,20.957,20.944,117.2558]
["bitfinex","SOLUSD",1680620588622,20.0,20.958,20.944,117.2558]
["bitfinex","SOLUSD",1680620589425,17.0,20.957,20.944,117.2558]
["bitfinex","SOLUSD",1680620589724,20.0,20.956,20.944,117.2558]
["bitfinex","SOLUSD",1680620589924,17.0,20.955,20.944,117.2558]
["bitfinex","SOLUSD",1680620590424,20.0,20.954,20.944,117.2558]
["bitfinex","SOLUSD",1680620590609,17.0,20.953,20.944,117.2558]
["bitfinex","SOLUSD",1680620598832,20.0,20.954,20.944,117.2558]
["bitfinex","SOLUSD",1680620599020,20.0,20.957,20.944,117.2558]
["bitfinex","SOLUSD",1680620599223,20.0,20.958,20.946,20.0]
["bitfinex","SOLUSD",1680620600018,20.0,20.959,20.946,20.0]
["bitfinex","SOLUSD",1680620600338,17.0,20.958,20.945,113.7952]
["bitfinex","SOLUSD",1680620600519,20.0,20.957,20.945,113.7952]
["bitfinex","SOLUSD",1680620600721,17.0,20.956,20.945,113.7952]
["bitfinex","SOLUSD",1680620600940,20.0,20.955,20.945,113.7952]
["bitfinex","SOLUSD",1680620601142,17.0,20.954,20.945,113.7952]
["bitfinex","SOLUSD",1680620601350,20.0,20.953,20.945,113.7952]
["bitfinex","SOLUSD",1680620602334,17.0,20.952,20.945,113.7952]
["bitfinex","SOLUSD",1680620612429,20.0,20.951,20.945,113.7952]
["bitfinex","SOLUSD",1680620612731,17.0,20.95,20.945,113.7952]
["bitfinex","SOLUSD",1680620613732,20.0,20.953,20.945,113.7952]
["bitfinex","SOLUSD",1680620613941,20.0,20.954,20.945,113.7952]
["bitfinex","SOLUSD",1680620614137,20.0,20.953,20.944,117.2558]
["bitfinex","SOLUSD",1680620614451,20.0,20.953,20.932,53.12534003]
["bitfinex","SOLUSD",1680620614667,53.75,20.95,20.933,222.3142]
["bitfinex","SOLUSD",1680620614832,19.095,20.947,20.933,222.3142]
["bitfinex","SOLUSD",1680620615146,37.0,20.946,20.933,221.8142]
["bitfinex","SOLUSD",1680620615348,20.0,20.945,20.933,221.8142]
["bitfinex","SOLUSD",1680620615553,37.0,20.944,20.933,221.8142]
["bitfinex","SOLUSD",1680620615924,20.0,20.944,20.933,221.8142]
["bitfinex","SOLUSD",1680620616449,20.0,20.945,20.933,221.8142]
["bitfinex","SOLUSD",1680620616638,20.0,20.944,20.933,221.8142]
["bitfinex","SOLUSD",1680620617146,17.0,20.943,20.933,221.8142]
["bitfinex","SOLUSD",1680620620036,27.11,20.94,20.922,115.7244]
["bitfinex","SOLUSD",1680620620227,17.0,20.939,20.923,139.6442]
["bitfinex","SOLUSD",1680620620431,20.0,20.938,20.923,139.6442]
["bitfinex","SOLUSD",1680620620628,17.0,20.937,20.923,139.6442]
["bitfinex","SOLUSD",1680620621038,19.095,20.947,20.923,139.6442]
["bitfinex","SOLUSD",1680620621243,20.0,20.946,20.925,20.0]
["bitfinex","SOLUSD",1680620621647,20.0,20.946,20.926,17.0]
["bitfinex","SOLUSD",1680620622248,20.0,20.946,20.927,20.0]
["bitfinex","SOLUSD",1680620622931,17.0,20.945,20.927,20.0]
["bitfinex","SOLUSD",1680620623131,20.0,20.944,20.927,20.0]
["bitfinex","SOLUSD",1680620623335,17.0,20.943,20.927,20.0]
["bitfinex","SOLUSD",1680620626261,20.0,20.944,20.927,20.0]
["bitfinex","SOLUSD",1680620626566,20.0,20.949,20.928,17.0]
["bitfinex","SOLUSD",1680620626867,20.0,20.949,20.929,20.0]
["bitfinex","SOLUSD",1680620627043,20.0,20.949,20.93,17.0]
["bitfinex","SOLUSD",1680620627254,20.0,20.949,20.931,20.0]
["bitfinex","SOLUSD",1680620627649,20.0,20.949,20.932,17.0]
["bitfinex","SOLUSD",1680620628556,20.0,20.949,20.931,20.0]
["bitfinex","SOLUSD",1680620628866,14.10726933,20.953,20.932,24.15566001]
["bitfinex","SOLUSD",1680620629163,19.089,20.954,20.933,40.0]
["bitfinex","SOLUSD",1680620629350,19.089,20.954,20.934,17.0]
["bitfinex","SOLUSD",1680620629351,20.0,20.953,20.934,17.0]
["bitfinex","SOLUSD",1680620629546,20.0,20.953,20.934,24.15566001]
["bitfinex","SOLUSD",1680620630170,20.0,20.953,20.935,20.0]
["bitfinex","SOLUSD",1680620630467,20.0,20.953,20.936,17.0]
["bitfinex","SOLUSD",1680620630844,19.089,20.954,20.936,17.0]
["bitfinex","SOLUSD",1680620631243,19.089,20.954,20.937,20.0]
["bitfinex","SOLUSD",1680620631461,19.089,20.954,20.938,17.0]
["bitfinex","SOLUSD",1680620631862,19.089,20.954,20.937,20.0]
["bitfinex","SOLUSD",1680620632075,17.0,20.953,20.937,20.0]
["bitfinex","SOLUSD",1680620632250,17.0,20.953,20.938,17.0]
["bitfinex","SOLUSD",1680620632447,19.085,20.958,20.938,17.0]
["bitfinex","SOLUSD",1680620632648,37.0,20.957,20.938,17.0]
["bitfinex","SOLUSD",1680620633554,44.15566001,20.957,20.938,17.0]
["bitfinex","SOLUSD",1680620634247,44.15566001,20.957,20.939,20.34077689]
["bitfinex","SOLUSD",1680620634449,44.15566001,20.957,20.94,17.0]
["bitfinex","SOLUSD",1680620635464,37.0,20.957,20.94,17.0]
["bitfinex","SOLUSD",1680620638072,37.0,20.957,20.941,0.34012638]
["bitfinex","SOLUSD",1680620640951,44.15566001,20.957,20.941,0.34012638]
["bitfinex","SOLUSD",1680620641268,20.0,20.944,20.941,0.34012638]
["bitfinex","SOLUSD",1680620648381,7.15566001,20.957,20.941,0.34012638]
["bitfinex","SOLUSD",1680620648581,131.1992,20.963,20.941,7.49578639]
["bitfinex","SOLUSD",1680620648763,131.1992,20.963,20.942,97.64506846]
["bitfinex","SOLUSD",1680620648964,131.1992,20.963,20.943,20.0]
["bitfinex","SOLUSD",1680620649161,19.082,20.963,20.944,17.0]
["bitfinex","SOLUSD",1680620649864,19.082,20.963,20.945,20.0]
["bitfinex","SOLUSD",1680620650065,19.082,20.963,20.947,20.0]
["bitfinex","SOLUSD",1680620650383,19.082,20.963,20.948,17.0]
["bitfinex","SOLUSD",1680620651471,17.0,20.962,20.948,17.0]
["bitfinex","SOLUSD",1680620652561,19.082,20.963,20.947,20.0]
["bitfinex","SOLUSD",1680620652986,17.0,20.962,20.947,20.0]
["bitfinex","SOLUSD",1680620654883,17.0,20.962,20.948,17.0]
["bitfinex","SOLUSD",1680620657678,119.7916,20.966,20.948,17.0]
["bitfinex","SOLUSD",1680620657889,119.7916,20.966,20.949,20.0]
["bitfinex","SOLUSD",1680620658077,119.7916,20.966,20.95,74.22]
["bitfinex","SOLUSD",1680620658391,147.7671564,20.977,20.95,98.37566001]
["bitfinex","SOLUSD",1680620658904,20.0,20.976,20.952,20.0]
["bitfinex","SOLUSD",1680620659069,20.0,20.976,20.953,20.0]
["bitfinex","SOLUSD",1680620659269,20.0,20.976,20.954,17.0]
["bitfinex","SOLUSD",1680620659474,20.0,20.976,20.955,114.9532]
["bitfinex","SOLUSD",1680620659678,20.0,20.976,20.956,17.0]
["bitfinex","SOLUSD",1680620659888,20.0,20.976,20.957,20.0]
["bitfinex","SOLUSD",1680620660075,20.0,20.976,20.96,27.11]
["bitfinex","SOLUSD",1680620660384,20.0,20.976,20.961,17.0]
["bitfinex","SOLUSD",1680620661087,20.0,20.976,20.962,20.0]
["bitfinex","SOLUSD",1680620661282,20.0,20.976,20.963,17.0]
["bitfinex","SOLUSD",1680620661883,20.0,20.976,20.96,27.11]
["bitfinex","SOLUSD",1680620663186,20.0,20.976,20.961,17.0]
["bitfinex","SOLUSD",1680620663576,20.0,20.976,20.962,20.0]
["bitfinex","SOLUSD",1680620663778,20.0,20.976,20.963,17.0]
["bitfinex","SOLUSD",1680620664377,20.0,20.976,20.964,20.0]
["bitfinex","SOLUSD",1680620666193,20.0,20.976,20.965,0.33232988]
["bitfinex","SOLUSD",1680620669193,20.0,20.976,20.965,17.33232988]
["bitfinex","SOLUSD",1680620670793,20.0,20.976,20.966,20.0]
["bitfinex","SOLUSD",1680620670990,20.0,20.976,20.967,17.0]
["bitfinex","SOLUSD",1680620671293,114.3059,20.977,20.967,17.0]
["bitfinex","SOLUSD",1680620672880,114.3059,20.977,20.965,17.0]
["bitfinex","SOLUSD",1680620673779,114.3059,20.977,20.966,20.0]
["bitfinex","SOLUSD",1680620673979,114.3059,20.977,20.967,17.0]
["bitfinex","SOLUSD",1680620684012,114.3059,20.977,20.966,20.0]
["bitfinex","SOLUSD",1680620684508,114.3059,20.977,20.967,17.0]
["bitfinex","SOLUSD",1680620684910,20.0,20.976,20.967,17.0]
["bitfinex","SOLUSD",1680620685319,20.0,20.976,20.966,20.0]
["bitfinex","SOLUSD",1680620686699,20.0,20.976,20.967,17.0]
["bitfinex","SOLUSD",1680620689891,20.0,20.976,20.965,17.0]
["bitfinex","SOLUSD",1680620690092,20.0,20.976,20.966,20.0]
["bitfinex","SOLUSD",1680620690401,20.0,20.976,20.968,20.0]
["bitfinex","SOLUSD",1680620690597,20.0,20.976,20.969,17.0]
["bitfinex","SOLUSD",1680620692228,20.0,20.976,20.97,0.33070786]
["bitfinex","SOLUSD",1680620692920,20.0,20.976,20.97,27.44070786]
["bitfinex","SOLUSD",1680620693114,20.0,20.976,20.971,17.0]
["bitfinex","SOLUSD",1680620693427,115.5509,20.999,20.971,24.15566001]
["bitfinex","SOLUSD",1680620693600,118.1631,20.997,20.972,20.0]
["bitfinex","SOLUSD",1680620693805,118.1631,20.997,20.973,17.0]
["bitfinex","SOLUSD",1680620694004,20.0,20.996,20.974,20.0]
["bitfinex","SOLUSD",1680620694202,20.0,20.996,20.975,17.0]
["bitfinex","SOLUSD",1680620694401,20.0,20.996,20.975,129.7926]
["bitfinex","SOLUSD",1680620694601,20.0,20.996,20.976,20.0]
["bitfinex","SOLUSD",1680620694816,20.0,20.996,20.977,17.0]
["bitfinex","SOLUSD",1680620694994,118.1631,20.997,20.977,135.5856]
["bitfinex","SOLUSD",1680620695518,20.0,20.996,20.978,20.0]
["bitfinex","SOLUSD",1680620695809,20.0,20.996,20.979,17.0]
["bitfinex","SOLUSD",1680620696203,20.0,20.995,20.979,17.0]
["bitfinex","SOLUSD",1680620697000,20.0,20.996,20.979,17.0]
["bitfinex","SOLUSD",1680620698423,20.0,20.996,20.98,26.99]
["bitfinex","SOLUSD",1680620698717,20.0,20.996,20.981,17.0]
["bitfinex","SOLUSD",1680620700525,39.052,20.996,20.98,26.99]
["bitfinex","SOLUSD",1680620701920,19.052,20.996,20.981,17.0]
["bitfinex","SOLUSD",1680620702111,19.052,20.996,20.981,37.0]
["bitfinex","SOLUSD",1680620703320,17.0,20.995,20.98,26.99]
["bitfinex","SOLUSD",1680620703625,19.055,20.992,20.972,60.64506846]
["bitfinex","SOLUSD",1680620704521,20.0,20.994,20.976,20.0]
["bitfinex","SOLUSD",1680620704727,20.0,20.995,20.977,17.0]
["bitfinex","SOLUSD",1680620704923,20.0,20.995,20.978,20.0]
["bitfinex","SOLUSD",1680620705101,20.0,20.995,20.979,17.0]
["bitfinex","SOLUSD",1680620705308,20.0,20.995,20.98,20.0]
["bitfinex","SOLUSD",1680620705513,20.0,20.995,20.981,17.0]
["bitfinex","SOLUSD",1680620706205,20.0,20.998,20.981,17.0]
["bitfinex","SOLUSD",1680620710732,27.15566,20.997,20.981,17.0]
["bitfinex","SOLUSD",1680620711027,20.0,20.996,20.981,17.0]
["bitfinex","SOLUSD",1680620713330,27.15566,20.997,20.982,20.0]
["bitfinex","SOLUSD",1680620713510,27.15566,20.997,20.983,20.0]
["bitfinex","SOLUSD",1680620713710,27.15566,20.997,20.985,20.0]
["bitfinex","SOLUSD",1680620713928,27.15566,20.997,20.986,17.0]
["bitfinex","SOLUSD",1680620715343,27.15566,20.997,20.985,17.0]
["bitfinex","SOLUSD",1680620718320,27.15566,20.997,20.985,17.0]
["bitfinex","SOLUSD",1680620720620,27.15566,20.997,20.984,17.0]
["bitfinex","SOLUSD",1680620721733,27.15566,20.997,20.983,20.0]
["bitfinex","SOLUSD",1680620722049,27.15566,20.997,20.978,79.93460896]
["bitfinex","SOLUSD",1680620722050,27.15566,20.997,20.981,20.0]
["bitfinex","SOLUSD",1680620722338,27.15566,20.997,20.98,20.0]
["bitfinex","SOLUSD",1680620722534,27.15566,20.997,20.981,20.0]
["bitfinex","SOLUSD",1680620723215,27.15566,20.997,20.982,17.0]
["bitfinex","SOLUSD",1680620723444,27.15566,20.997,20.983,20.0]
["bitfinex","SOLUSD",1680620723618,27.15566,20.997,20.984,17.0]
["bitfinex","SOLUSD",1680620727918,110.1186,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680620728120,20.0,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680620729036,110.1186,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680620734732,110.1186,20.999,20.983,20.0]
["bitfinex","SOLUSD",1680620734939,110.1186,20.999,20.984,20.0]
["bitfinex","SOLUSD",1680620735246,20.0,20.998,20.981,20.0]
["bitfinex","SOLUSD",1680620735851,20.0,20.998,20.982,17.0]
["bitfinex","SOLUSD",1680620736030,20.0,20.998,20.983,20.0]
["bitfinex","SOLUSD",1680620736229,20.0,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680620736543,110.1186,20.999,20.984,24.15566001]
["bitfinex","SOLUSD",1680620736724,110.1186,20.999,20.986,20.0]
["bitfinex","SOLUSD",1680620736925,110.1186,20.999,20.987,17.0]
["bitfinex","SOLUSD",1680620737337,110.1186,20.999,20.988,20.0]
["bitfinex","SOLUSD",1680620737543,110.1186,20.999,20.989,17.0]
["bitfinex","SOLUSD",1680620740842,130.1186,20.999,20.989,17.0]
["bitfinex","SOLUSD",1680620741337,130.1186,20.999,20.987,17.0]
["bitfinex","SOLUSD",1680620742035,130.1186,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680620743654,130.1186,20.999,20.977,157.74689987]
["bitfinex","SOLUSD",1680620743842,130.1186,20.999,20.983,92.80471736]
["bitfinex","SOLUSD",1680620744638,130.1186,20.999,20.984,20.0]
["bitfinex","SOLUSD",1680620744842,130.1186,20.999,20.985,17.0]
["bitfinex","SOLUSD",1680620747336,130.1186,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680620747653,130.1186,20.999,20.984,24.15566001]
["bitfinex","SOLUSD",1680620747853,130.1186,20.999,20.985,20.0]
["bitfinex","SOLUSD",1680620748153,130.1186,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680620752743,110.1186,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680620757366,110.1186,20.999,20.986,24.15566001]
["bitfinex","SOLUSD",1680620760767,110.1186,20.999,20.987,20.0]
["bitfinex","SOLUSD",1680620760971,110.1186,20.999,20.988,17.0]
["bitfinex","SOLUSD",1680620767156,110.1186,20.999,20.984,20.0]
["bitfinex","SOLUSD",1680620768470,110.1186,20.999,20.983,20.0]
["bitfinex","SOLUSD",1680620769063,110.1186,20.999,20.985,20.0]
["bitfinex","SOLUSD",1680620769266,110.1186,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680620772280,110.1186,20.999,20.983,20.0]
["bitfinex","SOLUSD",1680620772769,20.0,20.998,20.983,20.0]
["bitfinex","SOLUSD",1680620773349,20.0,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680620773948,19.051,20.996,20.983,20.0]
["bitfinex","SOLUSD",1680620774471,19.051,20.996,20.984,20.0]
["bitfinex","SOLUSD",1680620774652,20.0,20.995,20.98,20.0]
["bitfinex","SOLUSD",1680620775048,20.0,20.994,20.97,54.22]
["bitfinex","SOLUSD",1680620775351,20.0,20.994,20.972,62.69068102]
["bitfinex","SOLUSD",1680620775555,20.0,20.993,20.973,20.0]
["bitfinex","SOLUSD",1680620776065,20.0,20.993,20.974,7.15566001]
["bitfinex","SOLUSD",1680620776770,109.6109,20.992,20.974,7.15566001]
["bitfinex","SOLUSD",1680620777062,20.0,20.991,20.975,79.69068102]
["bitfinex","SOLUSD",1680620777468,20.0,20.991,20.976,7.15566001]
["bitfinex","SOLUSD",1680620777848,19.5,20.991,20.976,7.15566001]
["bitfinex","SOLUSD",1680620778474,128.6659,20.992,20.976,7.15566001]
["bitfinex","SOLUSD",1680620778766,128.6659,20.992,20.977,37.0]
["bitfinex","SOLUSD",1680620779149,128.6659,20.992,20.978,7.15566001]
["bitfinex","SOLUSD",1680620779364,128.6659,20.992,20.979,17.0]
["bitfinex","SOLUSD",1680620779867,128.6659,20.992,20.979,24.15566001]
["bitfinex","SOLUSD",1680620780569,20.0,20.994,20.979,24.15566001]
["bitfinex","SOLUSD",1680620780774,116.3149,20.997,20.98,20.0]
["bitfinex","SOLUSD",1680620780962,20.0,20.996,20.981,17.0]
["bitfinex","SOLUSD",1680620781268,39.052,20.996,20.981,24.15566001]
["bitfinex","SOLUSD",1680620781455,39.052,20.996,20.982,7.15566001]
["bitfinex","SOLUSD",1680620781771,39.052,20.996,20.983,17.0]
["bitfinex","SOLUSD",1680620782551,39.052,20.996,20.983,24.15566001]
["bitfinex","SOLUSD",1680620783371,20.0,20.995,20.983,24.15566001]
["bitfinex","SOLUSD",1680620783554,20.0,20.994,20.983,24.15566001]
["bitfinex","SOLUSD",1680620787283,20.0,20.994,20.983,17.0]
["bitfinex","SOLUSD",1680620787466,20.0,20.994,20.982,20.0]
["bitfinex","SOLUSD",1680620787666,20.0,20.994,20.983,17.0]
["bitfinex","SOLUSD",1680620787979,20.0,20.994,20.983,24.15566001]
["bitfinex","SOLUSD",1680620793279,20.0,20.994,20.983,17.0]
["bitfinex","SOLUSD",1680620793588,20.0,20.994,20.981,17.0]
["bitfinex","SOLUSD",1680620799370,20.0,20.994,20.981,7.15566001]
["bitfinex","SOLUSD",1680620799686,20.0,20.994,20.982,17.0]
["bitfinex","SOLUSD",1680620802868,20.0,20.994,20.982,24.15566001]
["bitfinex","SOLUSD",1680620803285,20.0,20.994,20.983,20.0]
["bitfinex","SOLUSD",1680620803486,20.0,20.995,20.984,37.0]
["bitfinex","SOLUSD",1680620803675,20.0,20.995,20.984,44.15566001]
["bitfinex","SOLUSD",1680620803872,20.0,20.995,20.985,7.15566001]
["bitfinex","SOLUSD",1680620804077,20.0,20.995,20.986,17.0]
["bitfinex","SOLUSD",1680620804278,20.0,20.995,20.987,20.0]
["bitfinex","SOLUSD",1680620804583,20.0,20.995,20.989,20.0]
["bitfinex","SOLUSD",1680620805093,20.0,20.995,20.984,20.0]
["bitfinex","SOLUSD",1680620805294,20.0,20.995,20.986,0.32552258]
["bitfinex","SOLUSD",1680620806298,20.0,20.995,20.981,20.0]
["bitfinex","SOLUSD",1680620807093,20.0,20.995,20.982,17.0]
["bitfinex","SOLUSD",1680620807275,20.0,20.995,20.983,20.0]
["bitfinex","SOLUSD",1680620807470,20.0,20.995,20.984,17.0]
["bitfinex","SOLUSD",1680620809100,20.0,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680620814312,110.1186,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680620814494,226.8808,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680620815606,20.0,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680620817503,20.0,20.998,20.985,7.15566001]
["bitfinex","SOLUSD",1680620817695,20.0,20.998,20.986,17.0]
["bitfinex","SOLUSD",1680620819304,226.8808,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680620820010,20.0,20.998,20.986,17.0]
["bitfinex","SOLUSD",1680620820310,40.0,20.998,20.986,17.0]
["bitfinex","SOLUSD",1680620821306,40.0,20.998,20.983,20.0]
["bitfinex","SOLUSD",1680620821506,40.0,20.998,20.984,20.0]
["bitfinex","SOLUSD",1680620821706,17.0,20.997,20.981,7.15566001]
["bitfinex","SOLUSD",1680620822011,20.0,20.996,20.982,20.0]
["bitfinex","SOLUSD",1680620822189,20.0,20.996,20.987,0.32519876]
["bitfinex","SOLUSD",1680620823100,20.0,20.994,20.987,0.32519876]
["bitfinex","SOLUSD",1680620823407,20.0,20.994,20.978,21.10920801]
["bitfinex","SOLUSD",1680620824096,20.0,20.994,20.978,7.15566001]
["bitfinex","SOLUSD",1680620824290,17.0,20.993,20.988,0.32487498]
["bitfinex","SOLUSD",1680620824711,20.0,20.992,20.975,7.15566001]
["bitfinex","SOLUSD",1680620824913,17.0,20.991,20.975,7.15566001]
["bitfinex","SOLUSD",1680620825294,17.0,20.991,20.979,0.32779017]
["bitfinex","SOLUSD",1680620825908,26.93,20.99,20.979,0.32779017]
["bitfinex","SOLUSD",1680620826106,20.0,20.989,20.979,0.32779017]
["bitfinex","SOLUSD",1680620826408,20.0,20.989,20.975,7.15566001]
["bitfinex","SOLUSD",1680620826604,20.0,20.989,20.964,19.079]
["bitfinex","SOLUSD",1680620826605,46.21366001,20.988,20.955,14.53318671]
["bitfinex","SOLUSD",1680620826789,19.067,20.979,20.955,238.93028671]
["bitfinex","SOLUSD",1680620826989,20.0,20.977,20.957,20.0]
["bitfinex","SOLUSD",1680620827199,20.0,20.976,20.957,20.0]
["bitfinex","SOLUSD",1680620827792,20.0,20.974,20.957,20.0]
["bitfinex","SOLUSD",1680620830012,20.0,20.976,20.957,20.0]
["bitfinex","SOLUSD",1680620830217,20.0,20.978,20.957,20.0]
["bitfinex","SOLUSD",1680620830413,17.0,20.977,20.957,20.0]
["bitfinex","SOLUSD",1680620830714,20.0,20.976,20.957,20.0]
["bitfinex","SOLUSD",1680620830913,20.0,20.975,20.957,20.0]
["bitfinex","SOLUSD",1680620831306,20.0,20.974,20.957,20.0]
["bitfinex","SOLUSD",1680620831512,20.0,20.973,20.957,20.0]
["bitfinex","SOLUSD",1680620831798,20.0,20.973,20.956,20.0]
["bitfinex","SOLUSD",1680620831993,20.0,20.973,20.955,224.3971]
["bitfinex","SOLUSD",1680620832199,20.0,20.973,20.956,17.0]
["bitfinex","SOLUSD",1680620833214,20.0,20.973,20.969,0.2985447]
["bitfinex","SOLUSD",1680620834016,20.0,20.971,20.969,0.2985447]
["bitfinex","SOLUSD",1680620834317,17.0,20.97,20.951,34.35323143]
["bitfinex","SOLUSD",1680620834502,17.0,20.97,20.952,20.0]
["bitfinex","SOLUSD",1680620835016,20.0,20.971,20.952,20.0]
["bitfinex","SOLUSD",1680620835223,19.073,20.972,20.97,0.29822036]
["bitfinex","SOLUSD",1680620835429,17.0,20.971,20.97,0.29822036]
["bitfinex","SOLUSD",1680620836302,17.0,20.971,20.955,20.0]
["bitfinex","SOLUSD",1680620836504,17.0,20.971,20.956,17.0]
["bitfinex","SOLUSD",1680620837305,17.0,20.971,20.97,0.29822036]
["bitfinex","SOLUSD",1680620837507,20.0,20.974,20.97,0.29822036]
["bitfinex","SOLUSD",1680620838008,20.0,20.975,20.97,0.29822036]
["bitfinex","SOLUSD",1680620838205,17.0,20.974,20.957,20.0]
["bitfinex","SOLUSD",1680620838416,17.0,20.974,20.958,17.0]
["bitfinex","SOLUSD",1680620838803,20.0,20.973,20.958,17.0]
["bitfinex","SOLUSD",1680620839398,20.0,20.973,20.971,0.29789605]
["bitfinex","SOLUSD",1680620841310,20.0,20.973,20.958,20.0]
["bitfinex","SOLUSD",1680620841509,20.0,20.973,20.959,17.0]
["bitfinex","SOLUSD",1680620841710,20.0,20.973,20.957,37.0]
["bitfinex","SOLUSD",1680620842206,20.0,20.973,20.972,0.29757177]
["bitfinex","SOLUSD",1680620842517,37.0,20.974,20.972,0.29757177]
["bitfinex","SOLUSD",1680620842914,17.0,20.974,20.972,0.29757177]
["bitfinex","SOLUSD",1680620843313,17.0,20.974,20.958,20.0]
["bitfinex","SOLUSD",1680620843514,17.0,20.974,20.959,17.0]
["bitfinex","SOLUSD",1680620843712,20.0,20.973,20.959,17.0]
["bitfinex","SOLUSD",1680620843910,20.0,20.973,20.958,17.0]
["bitfinex","SOLUSD",1680620844422,20.0,20.973,20.957,17.0]
["bitfinex","SOLUSD",1680620845331,20.0,20.973,20.959,0.30178983]
["bitfinex","SOLUSD",1680620846206,20.0,20.973,20.957,17.0]
["bitfinex","SOLUSD",1680620846924,20.0,20.973,20.956,17.0]
["bitfinex","SOLUSD",1680620848728,20.0,20.974,20.957,20.0]
["bitfinex","SOLUSD",1680620848934,20.0,20.974,20.958,17.0]
["bitfinex","SOLUSD",1680620849624,20.0,20.974,20.956,20.0]
["bitfinex","SOLUSD",1680620849625,20.0,20.974,20.957,17.0]
["bitfinex","SOLUSD",1680620850329,20.0,20.974,20.956,17.0]
["bitfinex","SOLUSD",1680620852734,20.0,20.975,20.957,20.0]
["bitfinex","SOLUSD",1680620852939,20.0,20.975,20.958,17.0]
["bitfinex","SOLUSD",1680620854718,20.0,20.973,20.957,17.0]
["bitfinex","SOLUSD",1680620855616,20.0,20.973,20.955,119.5242]
["bitfinex","SOLUSD",1680620855920,17.0,20.972,20.955,119.5242]
["bitfinex","SOLUSD",1680620856235,26.93,20.97,20.955,119.5242]
["bitfinex","SOLUSD",1680620856534,17.0,20.969,20.955,119.5242]
["bitfinex","SOLUSD",1680620856720,20.0,20.968,20.955,119.5242]
["bitfinex","SOLUSD",1680620858736,17.0,20.967,20.955,119.5242]
["bitfinex","SOLUSD",1680620863132,17.0,20.969,20.955,119.5242]
["bitfinex","SOLUSD",1680620863928,27.02,20.96,20.944,110.245]
["bitfinex","SOLUSD",1680620864235,17.0,20.959,20.942,109.8658]
["bitfinex","SOLUSD",1680620864435,37.0,20.959,20.942,109.8658]
["bitfinex","SOLUSD",1680620864745,20.0,20.958,20.942,109.8658]
["bitfinex","SOLUSD",1680620865044,37.0,20.957,20.942,109.8658]
["bitfinex","SOLUSD",1680620865555,20.0,20.956,20.942,109.8658]
["bitfinex","SOLUSD",1680620865735,37.0,20.955,20.942,109.8658]
["bitfinex","SOLUSD",1680620865932,20.0,20.955,20.942,109.8658]
["bitfinex","SOLUSD",1680620866556,20.0,20.957,20.942,109.8658]
["bitfinex","SOLUSD",1680620866728,17.0,20.956,20.942,109.8658]
["bitfinex","SOLUSD",1680620867047,20.0,20.955,20.942,109.8658]
["bitfinex","SOLUSD",1680620868852,20.0,20.957,20.942,117.02146001]
["bitfinex","SOLUSD",1680620869158,19.079,20.965,20.943,20.0]
["bitfinex","SOLUSD",1680620869337,53.94,20.97,20.944,118.6731]
["bitfinex","SOLUSD",1680620869338,73.015,20.97,20.944,118.6731]
["bitfinex","SOLUSD",1680620869537,20.0,20.968,20.946,20.0]
["bitfinex","SOLUSD",1680620869739,20.0,20.968,20.947,17.0]
["bitfinex","SOLUSD",1680620870139,20.0,20.968,20.947,89.70081674]
["bitfinex","SOLUSD",1680620870456,20.0,20.968,20.948,72.70081674]
["bitfinex","SOLUSD",1680620870629,20.0,20.968,20.949,17.0]
["bitfinex","SOLUSD",1680620870830,17.0,20.967,20.949,24.15566001]
["bitfinex","SOLUSD",1680620871033,20.0,20.966,20.949,24.15566001]
["bitfinex","SOLUSD",1680620871467,20.0,20.965,20.949,24.15566001]
["bitfinex","SOLUSD",1680620871836,37.0,20.964,20.949,24.15566001]
["bitfinex","SOLUSD",1680620872158,37.0,20.964,20.949,7.15566001]
["bitfinex","SOLUSD",1680620873041,20.0,20.963,20.949,7.15566001]
["bitfinex","SOLUSD",1680620873257,17.0,20.962,20.949,7.15566001]
["bitfinex","SOLUSD",1680620874458,26.93,20.96,20.944,118.6731]
["bitfinex","SOLUSD",1680620874637,26.93,20.96,20.945,24.15566001]
["bitfinex","SOLUSD",1680620875357,17.0,20.959,20.945,7.15566001]
["bitfinex","SOLUSD",1680620875560,20.0,20.958,20.945,7.15566001]
["bitfinex","SOLUSD",1680620875742,17.0,20.957,20.945,7.15566001]
["bitfinex","SOLUSD",1680620876244,17.0,20.957,20.937,39.88935792]
["bitfinex","SOLUSD",1680620876445,17.0,20.957,20.943,27.15566001]
["bitfinex","SOLUSD",1680620876948,20.0,20.956,20.943,7.15566001]
["bitfinex","SOLUSD",1680620877151,20.0,20.956,20.938,65.54515673]
["bitfinex","SOLUSD",1680620877152,17.0,20.955,20.938,65.54515673]
["bitfinex","SOLUSD",1680620877367,20.0,20.954,20.938,65.54515673]
["bitfinex","SOLUSD",1680620878358,17.0,20.953,20.938,65.54515673]
["bitfinex","SOLUSD",1680620880448,20.0,20.954,20.938,65.54515673]
["bitfinex","SOLUSD",1680620880650,17.0,20.953,20.938,65.54515673]
["bitfinex","SOLUSD",1680620883546,20.0,20.957,20.938,65.54515673]
["bitfinex","SOLUSD",1680620883760,17.0,20.956,20.938,65.54515673]
["bitfinex","SOLUSD",1680620883947,20.0,20.955,20.938,65.54515673]
["bitfinex","SOLUSD",1680620884151,17.0,20.954,20.938,65.54515673]
["bitfinex","SOLUSD",1680620887052,20.0,20.955,20.938,65.54515673]
["bitfinex","SOLUSD",1680620887252,20.0,20.958,20.938,65.54515673]
["bitfinex","SOLUSD",1680620887441,20.0,20.958,20.942,117.02146001]
["bitfinex","SOLUSD",1680620887641,20.0,20.958,20.943,17.0]
["bitfinex","SOLUSD",1680620887840,20.0,20.959,20.943,17.0]
["bitfinex","SOLUSD",1680620888044,20.0,20.959,20.943,24.15566001]
["bitfinex","SOLUSD",1680620888242,20.0,20.958,20.943,7.15566001]
["bitfinex","SOLUSD",1680620888553,20.0,20.958,20.942,109.8658]
["bitfinex","SOLUSD",1680620888751,17.0,20.957,20.942,109.8658]
["bitfinex","SOLUSD",1680620888950,20.0,20.956,20.942,109.8658]
["bitfinex","SOLUSD",1680620889152,17.0,20.955,20.942,109.8658]
["bitfinex","SOLUSD",1680620889465,20.0,20.954,20.942,109.8658]
["bitfinex","SOLUSD",1680620891062,20.0,20.953,20.942,109.8658]
["bitfinex","SOLUSD",1680620900662,17.0,20.952,20.942,109.8658]
["bitfinex","SOLUSD",1680620901172,20.0,20.953,20.942,109.8658]
["bitfinex","SOLUSD",1680620901375,17.0,20.952,20.942,109.8658]
["bitfinex","SOLUSD",1680620904488,20.0,20.953,20.942,109.8658]
["bitfinex","SOLUSD",1680620907485,17.0,20.952,20.942,109.8658]
["bitfinex","SOLUSD",1680620917591,20.0,20.953,20.942,109.8658]
["bitfinex","SOLUSD",1680620919573,20.0,20.953,20.943,17.0]
["bitfinex","SOLUSD",1680620919887,20.0,20.953,20.944,20.0]
["bitfinex","SOLUSD",1680620920895,20.0,20.953,20.942,117.02146001]
["bitfinex","SOLUSD",1680620921093,20.0,20.953,20.942,109.8658]
["bitfinex","SOLUSD",1680620921280,17.0,20.952,20.942,109.8658]
["bitfinex","SOLUSD",1680620925592,17.0,20.953,20.942,109.8658]
["bitfinex","SOLUSD",1680620929187,31.52802413,20.953,20.942,109.8658]
["bitfinex","SOLUSD",1680620930196,20.0,20.952,20.942,109.8658]
["bitfinex","SOLUSD",1680620930395,17.0,20.951,20.942,109.8658]
["bitfinex","SOLUSD",1680620933599,40.69,20.95,20.942,109.8658]
["bitfinex","SOLUSD",1680620933799,17.0,20.949,20.933,179.42399452]
["bitfinex","SOLUSD",1680620933987,17.0,20.949,20.934,129.1333]
["bitfinex","SOLUSD",1680620934390,17.0,20.949,20.935,7.15566001]
["bitfinex","SOLUSD",1680620937603,17.0,20.949,20.935,27.15566001]
["bitfinex","SOLUSD",1680620938101,17.0,20.949,20.936,7.15566001]
["bitfinex","SOLUSD",1680620938809,17.0,20.949,20.936,7.53394934]
["bitfinex","SOLUSD",1680620939311,17.0,20.949,20.937,7.15566001]
["bitfinex","SOLUSD",1680620942710,26.93,20.95,20.937,7.15566001]
["bitfinex","SOLUSD",1680620942711,20.0,20.952,20.937,7.15566001]
["bitfinex","SOLUSD",1680620944210,17.0,20.951,20.937,7.15566001]
["bitfinex","SOLUSD",1680620944913,20.0,20.949,20.934,129.1333]
["bitfinex","SOLUSD",1680620945416,20.0,20.949,20.935,7.15566001]
["bitfinex","SOLUSD",1680620945615,17.0,20.948,20.935,7.15566001]
["bitfinex","SOLUSD",1680620946011,17.0,20.949,20.935,7.15566001]
["bitfinex","SOLUSD",1680620946811,17.0,20.949,20.935,27.15566001]
["bitfinex","SOLUSD",1680620947204,17.0,20.949,20.936,7.15566001]
["bitfinex","SOLUSD",1680620952622,17.0,20.949,20.935,20.0]
["bitfinex","SOLUSD",1680620953006,17.0,20.951,20.935,20.0]
["bitfinex","SOLUSD",1680620953528,17.0,20.951,20.936,7.15566001]
["bitfinex","SOLUSD",1680620956428,20.0,20.952,20.936,7.15566001]
["bitfinex","SOLUSD",1680620956820,20.0,20.952,20.937,0.37796067]
["bitfinex","SOLUSD",1680620957126,20.0,20.952,20.937,7.53362068]
["bitfinex","SOLUSD",1680620957628,17.0,20.951,20.937,7.53362068]
["bitfinex","SOLUSD",1680620958219,26.93,20.95,20.937,7.53362068]
["bitfinex","SOLUSD",1680620958416,17.0,20.949,20.937,7.53362068]
["bitfinex","SOLUSD",1680620959313,17.0,20.949,20.937,0.37796067]
["bitfinex","SOLUSD",1680620959515,20.0,20.948,20.937,0.37796067]
["bitfinex","SOLUSD",1680620959719,17.0,20.947,20.937,0.37796067]
["bitfinex","SOLUSD",1680620959931,17.0,20.947,20.934,20.0]
["bitfinex","SOLUSD",1680620960525,20.0,20.946,20.934,20.0]
["bitfinex","SOLUSD",1680620960725,17.0,20.945,20.934,20.0]
["bitfinex","SOLUSD",1680620964023,17.0,20.948,20.928,54.62271147]
["bitfinex","SOLUSD",1680620964223,17.0,20.948,20.927,98.21229243]
["bitfinex","SOLUSD",1680620964224,20.0,20.947,20.927,58.32293451]
["bitfinex","SOLUSD",1680620964432,20.0,20.945,20.927,58.32293451]
["bitfinex","SOLUSD",1680620964642,37.0,20.944,20.927,58.32293451]
["bitfinex","SOLUSD",1680620965022,26.97,20.94,20.923,113.7534]
["bitfinex","SOLUSD",1680620965432,20.0,20.944,20.928,7.15566001]
["bitfinex","SOLUSD",1680620965636,20.0,20.944,20.924,20.0]
["bitfinex","SOLUSD",1680620965940,20.0,20.944,20.925,7.15566001]
["bitfinex","SOLUSD",1680620966138,20.0,20.943,20.925,7.15566001]
["bitfinex","SOLUSD",1680620966532,27.15,20.94,20.925,7.15566001]
["bitfinex","SOLUSD",1680620966734,17.0,20.939,20.925,7.15566001]
["bitfinex","SOLUSD",1680620967323,20.0,20.938,20.925,7.15566001]
["bitfinex","SOLUSD",1680620967540,17.0,20.937,20.925,7.15566001]
["bitfinex","SOLUSD",1680620968631,17.0,20.937,20.923,113.7534]
["bitfinex","SOLUSD",1680620968838,17.0,20.937,20.924,20.0]
["bitfinex","SOLUSD",1680620969543,17.0,20.939,20.924,27.15566001]
["bitfinex","SOLUSD",1680620969945,17.0,20.939,20.924,78.32293451]
["bitfinex","SOLUSD",1680620970636,17.0,20.939,20.924,85.47859452]
["bitfinex","SOLUSD",1680620971546,27.15,20.94,20.924,85.47859452]
["bitfinex","SOLUSD",1680620971741,17.0,20.939,20.924,85.47859452]
["bitfinex","SOLUSD",1680620973745,17.0,20.939,20.924,27.15566001]
["bitfinex","SOLUSD",1680620974745,17.0,20.939,20.924,20.0]
["bitfinex","SOLUSD",1680620975148,20.0,20.938,20.925,0.3819067]
["bitfinex","SOLUSD",1680620975344,17.0,20.937,20.925,0.3819067]
["bitfinex","SOLUSD",1680620979650,17.0,20.937,20.925,0.3819067]
["bitfinex","SOLUSD",1680620981949,20.0,20.936,20.925,0.3819067]
["bitfinex","SOLUSD",1680620982155,17.0,20.935,20.925,0.3819067]
["bitfinex","SOLUSD",1680620982348,20.0,20.934,20.925,0.3819067]
["bitfinex","SOLUSD",1680620982657,17.0,20.933,20.925,0.3819067]
["bitfinex","SOLUSD",1680620982840,20.0,20.932,20.925,0.3819067]
["bitfinex","SOLUSD",1680620983155,17.0,20.931,20.916,7.15566001]
["bitfinex","SOLUSD",1680620983943,26.93,20.93,20.926,0.38157769]
["bitfinex","SOLUSD",1680620984260,20.0,20.928,20.926,0.38157769]
["bitfinex","SOLUSD",1680620984558,20.0,20.928,20.902,190.85447148]
["bitfinex","SOLUSD",1680620984861,17.0,20.927,20.903,61.77837148]
["bitfinex","SOLUSD",1680620985153,20.0,20.926,20.905,20.0]
["bitfinex","SOLUSD",1680620985339,39.11,20.932,20.91,27.15]
["bitfinex","SOLUSD",1680620985538,68.68690843,20.94,20.911,128.7349]
["bitfinex","SOLUSD",1680620985539,19.105,20.936,20.911,128.7349]
["bitfinex","SOLUSD",1680620985758,20.0,20.935,20.911,190.51327148]
["bitfinex","SOLUSD",1680620985966,20.0,20.935,20.911,230.4026294]
["bitfinex","SOLUSD",1680620986148,20.0,20.934,20.913,20.0]
["bitfinex","SOLUSD",1680620986350,20.0,20.934,20.914,20.0]
["bitfinex","SOLUSD",1680620986550,20.0,20.934,20.914,27.15566001]
["bitfinex","SOLUSD",1680620986746,19.11,20.931,20.915,7.15566001]
["bitfinex","SOLUSD",1680620986951,44.15,20.93,20.914,20.0]
["bitfinex","SOLUSD",1680620987159,44.15,20.93,20.911,108.7349]
["bitfinex","SOLUSD",1680620987160,20.0,20.929,20.912,20.0]
["bitfinex","SOLUSD",1680620987746,17.0,20.928,20.912,27.15566001]
["bitfinex","SOLUSD",1680620989056,27.15,20.93,20.912,27.15566001]
["bitfinex","SOLUSD",1680620990352,17.0,20.929,20.912,27.15566001]
["bitfinex","SOLUSD",1680620990861,20.0,20.928,20.911,108.7349]
["bitfinex","SOLUSD",1680620991061,17.0,20.927,20.913,0.34769948]
["bitfinex","SOLUSD",1680620991361,40.0,20.926,20.913,0.34769948]
["bitfinex","SOLUSD",1680620991554,17.0,20.925,20.913,0.34769948]
["bitfinex","SOLUSD",1680620991756,40.0,20.926,20.913,0.34769948]
["bitfinex","SOLUSD",1680620992055,20.0,20.926,20.906,155.68255792]
["bitfinex","SOLUSD",1680620992256,56.116,20.925,20.906,39.88935792]
["bitfinex","SOLUSD",1680620992481,27.15,20.92,20.899,114.4897]
["bitfinex","SOLUSD",1680620992762,20.0,20.924,20.9,216.79036897]
["bitfinex","SOLUSD",1680620992959,20.0,20.924,20.907,0.34967646]
["bitfinex","SOLUSD",1680620992960,17.0,20.923,20.907,0.34967646]
["bitfinex","SOLUSD",1680620993867,17.0,20.923,20.902,20.0]
["bitfinex","SOLUSD",1680620994161,20.0,20.922,20.902,20.0]
["bitfinex","SOLUSD",1680620994357,20.0,20.922,20.902,27.15566001]
["bitfinex","SOLUSD",1680620994358,17.0,20.921,20.902,27.15566001]
["bitfinex","SOLUSD",1680620994562,17.0,20.921,20.902,7.15566001]
["bitfinex","SOLUSD",1680620994763,26.93,20.92,20.9,170.50236897]
["bitfinex","SOLUSD",1680620994959,37.0,20.919,20.9,170.50236897]
["bitfinex","SOLUSD",1680620995268,20.0,20.918,20.9,119.605]
["bitfinex","SOLUSD",1680620995468,37.0,20.917,20.9,119.605]
["bitfinex","SOLUSD",1680620995768,20.0,20.916,20.9,119.605]
["bitfinex","SOLUSD",1680620995962,37.0,20.915,20.9,119.605]
["bitfinex","SOLUSD",1680620998770,37.0,20.915,20.9,119.105]
["bitfinex","SOLUSD",1680620999768,54.02,20.92,20.901,7.15566001]
["bitfinex","SOLUSD",1680620999977,27.09,20.92,20.901,27.15566001]
["bitfinex","SOLUSD",1680621000172,27.09,20.92,20.902,20.0]
["bitfinex","SOLUSD",1680621000354,27.09,20.92,20.902,7.15566001]
["bitfinex","SOLUSD",1680621000671,27.09,20.92,20.903,20.0]
["bitfinex","SOLUSD",1680621001267,17.0,20.919,20.903,20.0]
["bitfinex","SOLUSD",1680621002959,20.0,20.918,20.903,20.0]
["bitfinex","SOLUSD",1680621003160,17.0,20.917,20.903,20.0]
["bitfinex","SOLUSD",1680621003867,17.0,20.917,20.904,0.35066538]
["bitfinex","SOLUSD",1680621004277,17.0,20.918,20.904,0.35066538]
["bitfinex","SOLUSD",1680621005886,17.0,20.919,20.904,0.35066538]
["bitfinex","SOLUSD",1680621006177,20.0,20.918,20.904,0.35066538]
["bitfinex","SOLUSD",1680621006362,17.0,20.917,20.904,0.35066538]
["bitfinex","SOLUSD",1680621007262,20.0,20.916,20.904,0.35066538]
["bitfinex","SOLUSD",1680621007461,37.0,20.915,20.904,0.35066538]
["bitfinex","SOLUSD",1680621008061,20.0,20.914,20.904,0.35066538]
["bitfinex","SOLUSD",1680621008366,17.0,20.913,20.904,0.35066538]
["bitfinex","SOLUSD",1680621008667,20.0,20.912,20.904,0.35066538]
["bitfinex","SOLUSD",1680621008867,17.0,20.911,20.904,0.35066538]
["bitfinex","SOLUSD",1680621009874,46.93,20.91,20.894,50.89736897]
["bitfinex","SOLUSD",1680621010163,46.93,20.91,20.891,7.15566001]
["bitfinex","SOLUSD",1680621010373,17.0,20.909,20.892,20.0]
["bitfinex","SOLUSD",1680621010771,17.0,20.909,20.893,7.15566001]
["bitfinex","SOLUSD",1680621010966,20.0,20.908,20.895,0.31856729]
["bitfinex","SOLUSD",1680621011473,27.15,20.9,20.895,0.31856729]
["bitfinex","SOLUSD",1680621011872,27.15,20.9,20.884,111.8455]
["bitfinex","SOLUSD",1680621011873,20.0,20.898,20.884,111.8455]
["bitfinex","SOLUSD",1680621012083,17.0,20.897,20.884,111.8455]
["bitfinex","SOLUSD",1680621012893,17.0,20.897,20.885,0.36251479]
["bitfinex","SOLUSD",1680621015000,20.0,20.896,20.885,0.36251479]
["bitfinex","SOLUSD",1680621015190,17.0,20.895,20.885,0.36251479]
["bitfinex","SOLUSD",1680621016481,20.0,20.898,20.885,0.36251479]
["bitfinex","SOLUSD",1680621016688,20.0,20.902,20.885,7.5181748]
["bitfinex","SOLUSD",1680621016871,20.0,20.902,20.885,0.36251479]
["bitfinex","SOLUSD",1680621017283,130.3415,20.908,20.885,0.36251479]
["bitfinex","SOLUSD",1680621017484,130.3415,20.908,20.885,7.5181748]
["bitfinex","SOLUSD",1680621017769,150.3415,20.908,20.885,7.5181748]
["bitfinex","SOLUSD",1680621017988,26.97,20.9,20.885,7.5181748]
["bitfinex","SOLUSD",1680621018367,26.97,20.9,20.885,0.36251479]
["bitfinex","SOLUSD",1680621018568,40.0,20.899,20.885,0.36251479]
["bitfinex","SOLUSD",1680621018779,57.0,20.899,20.885,0.36251479]
["bitfinex","SOLUSD",1680621018967,57.0,20.899,20.878,116.6295]
["bitfinex","SOLUSD",1680621019173,40.0,20.899,20.878,116.6295]
["bitfinex","SOLUSD",1680621019375,17.0,20.898,20.878,116.6295]
["bitfinex","SOLUSD",1680621019577,20.0,20.897,20.878,123.78516001]
["bitfinex","SOLUSD",1680621019771,17.0,20.896,20.879,20.0]
["bitfinex","SOLUSD",1680621019970,20.0,20.895,20.879,20.36499264]
["bitfinex","SOLUSD",1680621020171,17.0,20.894,20.88,7.15566001]
["bitfinex","SOLUSD",1680621020872,20.0,20.895,20.88,7.15566001]
["bitfinex","SOLUSD",1680621021292,20.0,20.895,20.886,20.0]
["bitfinex","SOLUSD",1680621021585,20.0,20.898,20.886,20.0]
["bitfinex","SOLUSD",1680621021795,17.0,20.897,20.886,20.0]
["bitfinex","SOLUSD",1680621022088,20.0,20.896,20.886,20.0]
["bitfinex","SOLUSD",1680621022875,20.0,20.896,20.887,0.36168916]
["bitfinex","SOLUSD",1680621023081,20.0,20.896,20.886,20.0]
["bitfinex","SOLUSD",1680621024580,20.0,20.899,20.886,20.0]
["bitfinex","SOLUSD",1680621024767,17.0,20.898,20.886,20.0]
["bitfinex","SOLUSD",1680621024971,20.0,20.897,20.886,20.0]
["bitfinex","SOLUSD",1680621028399,17.0,20.896,20.886,20.0]
["bitfinex","SOLUSD",1680621028584,27.15,20.9,20.886,20.0]
["bitfinex","SOLUSD",1680621028782,38.261,20.909,20.886,20.0]
["bitfinex","SOLUSD",1680621028783,38.261,20.909,20.886,27.15566001]
["bitfinex","SOLUSD",1680621029084,111.2105,20.908,20.887,17.0]
["bitfinex","SOLUSD",1680621029392,20.0,20.906,20.888,7.15566001]
["bitfinex","SOLUSD",1680621030590,20.0,20.905,20.888,7.15566001]
["bitfinex","SOLUSD",1680621030896,37.0,20.904,20.888,7.15566001]
["bitfinex","SOLUSD",1680621031680,20.0,20.903,20.886,20.0]
["bitfinex","SOLUSD",1680621031897,17.0,20.902,20.886,20.0]
["bitfinex","SOLUSD",1680621032777,20.0,20.901,20.886,20.0]
["bitfinex","SOLUSD",1680621032987,17.0,20.9,20.887,0.36168916]
["bitfinex","SOLUSD",1680621034693,20.0,20.901,20.887,0.36168916]
["bitfinex","SOLUSD",1680621035883,20.0,20.901,20.887,0.48225221]
["bitfinex","SOLUSD",1680621036402,17.0,20.9,20.887,0.48225221]
["bitfinex","SOLUSD",1680621036700,20.0,20.899,20.887,0.48225221]
["bitfinex","SOLUSD",1680621037000,37.0,20.898,20.887,0.36168916]
["bitfinex","SOLUSD",1680621037516,20.0,20.897,20.887,0.36168916]
["bitfinex","SOLUSD",1680621037692,37.0,20.896,20.887,0.36168916]
["bitfinex","SOLUSD",1680621037881,37.0,20.896,20.886,20.0]
["bitfinex","SOLUSD",1680621038701,20.0,20.895,20.886,20.0]
["bitfinex","SOLUSD",1680621038886,17.0,20.894,20.887,0.36168916]
["bitfinex","SOLUSD",1680621039897,17.0,20.894,20.886,20.0]
["bitfinex","SOLUSD",1680621040197,17.0,20.894,20.88,115.3733]
["bitfinex","SOLUSD",1680621040596,17.0,20.894,20.88,122.52896001]
["bitfinex","SOLUSD",1680621040796,17.0,20.895,20.88,122.52896001]
["bitfinex","SOLUSD",1680621040978,17.0,20.895,20.887,0.28935132]
["bitfinex","SOLUSD",1680621041900,17.0,20.895,20.88,122.52896001]
["bitfinex","SOLUSD",1680621042279,20.0,20.895,20.88,122.52896001]
["bitfinex","SOLUSD",1680621042481,17.0,20.894,20.88,122.52896001]
["bitfinex","SOLUSD",1680621042697,17.0,20.894,20.88,115.3733]
["bitfinex","SOLUSD",1680621043004,17.0,20.894,20.881,0.29133323]
["bitfinex","SOLUSD",1680621043304,20.0,20.896,20.881,0.29133323]
["bitfinex","SOLUSD",1680621043599,20.0,20.897,20.881,0.29133323]
["bitfinex","SOLUSD",1680621043993,20.0,20.899,20.881,0.29133323]
["bitfinex","SOLUSD",1680621044191,20.0,20.899,20.882,7.15566001]
["bitfinex","SOLUSD",1680621045488,131.2497,20.906,20.883,20.0]
["bitfinex","SOLUSD",1680621045707,131.2497,20.906,20.883,37.0]
["bitfinex","SOLUSD",1680621045708,112.1167,20.906,20.883,37.0]
["bitfinex","SOLUSD",1680621046010,41.53264211,20.91,20.885,19.152]
["bitfinex","SOLUSD",1680621046505,41.53264211,20.91,20.887,20.0]
["bitfinex","SOLUSD",1680621046689,20.0,20.904,20.888,17.0]
["bitfinex","SOLUSD",1680621047002,20.0,20.904,20.888,7.15566001]
["bitfinex","SOLUSD",1680621047200,20.0,20.904,20.889,7.15566001]
["bitfinex","SOLUSD",1680621050401,20.0,20.904,20.887,20.0]
["bitfinex","SOLUSD",1680621050811,17.0,20.903,20.887,20.0]
["bitfinex","SOLUSD",1680621050996,17.0,20.903,20.89,0.360451]
["bitfinex","SOLUSD",1680621051189,20.0,20.904,20.89,0.360451]
["bitfinex","SOLUSD",1680621054792,17.0,20.903,20.882,20.0]
["bitfinex","SOLUSD",1680621055406,17.0,20.903,20.883,27.15566001]
["bitfinex","SOLUSD",1680621055793,17.0,20.903,20.884,17.0]
["bitfinex","SOLUSD",1680621055988,17.0,20.903,20.885,20.0]
["bitfinex","SOLUSD",1680621056194,17.0,20.903,20.885,27.15566001]
["bitfinex","SOLUSD",1680621056394,20.0,20.904,20.885,27.15566001]
["bitfinex","SOLUSD",1680621056689,20.0,20.904,20.886,24.15566001]
["bitfinex","SOLUSD",1680621057013,20.0,20.904,20.887,20.0]
["bitfinex","SOLUSD",1680621057309,20.0,20.904,20.886,7.15566001]
["bitfinex","SOLUSD",1680621057492,17.0,20.903,20.886,7.15566001]
["bitfinex","SOLUSD",1680621058197,20.0,20.904,20.886,7.15566001]
["bitfinex","SOLUSD",1680621058994,20.0,20.904,20.887,0.36168916]
["bitfinex","SOLUSD",1680621059490,20.0,20.904,20.888,20.0]
["bitfinex","SOLUSD",1680621060891,20.0,20.904,20.889,17.0]
["bitfinex","SOLUSD",1680621061292,20.0,20.904,20.89,20.0]
["bitfinex","SOLUSD",1680621062794,20.0,20.904,20.889,112.0854]
["bitfinex","SOLUSD",1680621063114,20.0,20.904,20.891,0.36003836]
["bitfinex","SOLUSD",1680621063413,20.0,20.903,20.891,0.36003836]
["bitfinex","SOLUSD",1680621064013,39.136,20.903,20.891,0.36003836]
["bitfinex","SOLUSD",1680621064317,17.0,20.902,20.891,0.36003836]
["bitfinex","SOLUSD",1680621065009,17.0,20.902,20.881,114.1126]
["bitfinex","SOLUSD",1680621065207,17.0,20.902,20.882,20.0]
["bitfinex","SOLUSD",1680621065417,20.0,20.901,20.882,20.0]
["bitfinex","SOLUSD",1680621065597,17.0,20.9,20.882,20.0]
["bitfinex","SOLUSD",1680621065795,20.0,20.899,20.882,20.0]
["bitfinex","SOLUSD",1680621066020,17.0,20.898,20.882,20.36375354]
["bitfinex","SOLUSD",1680621066595,20.0,20.898,20.882,20.36375354]
["bitfinex","SOLUSD",1680621067108,17.0,20.897,20.882,20.36375354]
["bitfinex","SOLUSD",1680621067315,118.7888,20.9,20.882,27.51941355]
["bitfinex","SOLUSD",1680621067496,17.0,20.899,20.882,27.51941355]
["bitfinex","SOLUSD",1680621068220,20.0,20.899,20.882,27.51941355]
["bitfinex","SOLUSD",1680621068424,118.7888,20.9,20.882,27.51941355]
["bitfinex","SOLUSD",1680621068802,118.7888,20.9,20.883,20.0]
["bitfinex","SOLUSD",1680621069204,118.7888,20.9,20.883,7.15566001]
["bitfinex","SOLUSD",1680621070305,37.0,20.899,20.883,7.15566001]
["bitfinex","SOLUSD",1680621070508,37.0,20.899,20.874,184.87976703]
["bitfinex","SOLUSD",1680621070509,20.0,20.898,20.874,134.9843]
["bitfinex","SOLUSD",1680621070822,17.0,20.897,20.874,134.9843]
["bitfinex","SOLUSD",1680621071014,20.0,20.896,20.884,0.36292767]
["bitfinex","SOLUSD",1680621071215,20.0,20.894,20.884,0.36292767]
["bitfinex","SOLUSD",1680621073037,17.0,20.893,20.884,0.36292767]
["bitfinex","SOLUSD",1680621073425,20.0,20.892,20.884,0.36292767]
["bitfinex","SOLUSD",1680621073626,17.0,20.891,20.884,0.36292767]
["bitfinex","SOLUSD",1680621074431,20.0,20.892,20.884,0.36292767]
["bitfinex","SOLUSD",1680621074827,20.0,20.892,20.873,7.15566001]
["bitfinex","SOLUSD",1680621074828,17.0,20.891,20.873,7.15566001]
["bitfinex","SOLUSD",1680621075034,81.48,20.89,20.864,19.171]
["bitfinex","SOLUSD",1680621075228,20.0,20.889,20.86,40.5]
["bitfinex","SOLUSD",1680621075428,37.0,20.888,20.859,132.05984473]
["bitfinex","SOLUSD",1680621075629,37.0,20.888,20.861,112.88384473]
["bitfinex","SOLUSD",1680621075838,7.15566001,20.887,20.861,112.38384473]
["bitfinex","SOLUSD",1680621076144,57.0,20.886,20.862,112.71717806]
["bitfinex","SOLUSD",1680621076524,64.15566001,20.886,20.862,112.71717806]
["bitfinex","SOLUSD",1680621076736,64.15566001,20.886,20.862,119.87283807]
["bitfinex","SOLUSD",1680621077142,64.15566001,20.886,20.863,124.30051139]
["bitfinex","SOLUSD",1680621078032,64.15566001,20.886,20.863,131.4561714]
["bitfinex","SOLUSD",1680621078351,64.15566001,20.886,20.864,124.30051139]
["bitfinex","SOLUSD",1680621078942,57.0,20.886,20.864,131.4561714]
["bitfinex","SOLUSD",1680621079133,57.0,20.886,20.865,17.0]
["bitfinex","SOLUSD",1680621079338,57.0,20.886,20.865,141.30051139]
["bitfinex","SOLUSD",1680621079639,57.0,20.886,20.866,124.30051139]
["bitfinex","SOLUSD",1680621079834,57.0,20.886,20.867,17.0]
["bitfinex","SOLUSD",1680621080042,40.9,20.88,20.866,124.30051139]
["bitfinex","SOLUSD",1680621080235,20.0,20.879,20.866,124.30051139]
["bitfinex","SOLUSD",1680621080938,20.0,20.879,20.861,7.15566001]
["bitfinex","SOLUSD",1680621081141,20.0,20.877,20.861,7.15566001]
["bitfinex","SOLUSD",1680621082630,20.0,20.877,20.858,115.3051]
["bitfinex","SOLUSD",1680621082848,20.0,20.877,20.859,17.0]
["bitfinex","SOLUSD",1680621083352,20.0,20.877,20.859,24.15566001]
["bitfinex","SOLUSD",1680621083538,20.0,20.877,20.86,7.15566001]
["bitfinex","SOLUSD",1680621083738,20.0,20.877,20.859,17.0]
["bitfinex","SOLUSD",1680621084235,20.0,20.877,20.858,115.3051]
["bitfinex","SOLUSD",1680621084641,20.0,20.877,20.859,24.15566001]
["bitfinex","SOLUSD",1680621084842,118.233,20.878,20.859,24.15566001]
["bitfinex","SOLUSD",1680621085044,118.233,20.878,20.86,7.15566001]
["bitfinex","SOLUSD",1680621085229,118.233,20.878,20.861,17.0]
["bitfinex","SOLUSD",1680621085638,118.233,20.878,20.862,7.15566001]
["bitfinex","SOLUSD",1680621085851,20.0,20.877,20.862,7.15566001]
["bitfinex","SOLUSD",1680621086343,20.0,20.877,20.82,546.88237234]
["bitfinex","SOLUSD",1680621086344,36.161,20.876,20.851,118.7795]
["bitfinex","SOLUSD",1680621086535,40.9,20.87,20.851,118.7795]
["bitfinex","SOLUSD",1680621087249,20.0,20.869,20.852,7.15566001]
["bitfinex","SOLUSD",1680621087734,40.9,20.87,20.852,7.15566001]
["bitfinex","SOLUSD",1680621088048,40.9,20.87,20.853,17.0]
["bitfinex","SOLUSD",1680621088431,40.9,20.87,20.854,7.15566001]
["bitfinex","SOLUSD",1680621088631,40.9,20.87,20.855,17.0]
["bitfinex","SOLUSD",1680621088834,20.0,20.869,20.85,47.11255546]
["bitfinex","SOLUSD",1680621089147,40.9,20.87,20.85,47.11255546]
["bitfinex","SOLUSD",1680621089453,40.9,20.87,20.851,7.15566001]
["bitfinex","SOLUSD",1680621089644,40.9,20.87,20.849,20.0]
["bitfinex","SOLUSD",1680621089835,37.0,20.869,20.849,20.0]
["bitfinex","SOLUSD",1680621090035,20.0,20.868,20.849,20.0]
["bitfinex","SOLUSD",1680621090234,20.0,20.867,20.849,20.0]
["bitfinex","SOLUSD",1680621090940,131.5668,20.867,20.849,27.15566001]
["bitfinex","SOLUSD",1680621091548,81.74,20.87,20.849,20.0]
["bitfinex","SOLUSD",1680621091748,20.0,20.868,20.849,20.0]
["bitfinex","SOLUSD",1680621092452,111.5668,20.867,20.849,20.0]
["bitfinex","SOLUSD",1680621092950,20.0,20.866,20.849,20.0]
["bitfinex","SOLUSD",1680621093338,20.0,20.866,20.85,17.0]
["bitfinex","SOLUSD",1680621094446,20.0,20.866,20.849,20.0]
["bitfinex","SOLUSD",1680621096048,20.0,20.866,20.85,37.0]
["bitfinex","SOLUSD",1680621096947,20.0,20.866,20.851,20.0]
["bitfinex","SOLUSD",1680621097147,20.0,20.866,20.852,17.0]
["bitfinex","SOLUSD",1680621097638,81.16,20.88,20.852,17.0]
["bitfinex","SOLUSD",1680621097842,19.163,20.874,20.853,7.15566001]
["bitfinex","SOLUSD",1680621098044,19.163,20.874,20.854,37.0]
["bitfinex","SOLUSD",1680621098241,19.163,20.874,20.854,87.90962597]
["bitfinex","SOLUSD",1680621098446,19.163,20.874,20.855,7.15566001]
["bitfinex","SOLUSD",1680621098649,19.163,20.874,20.856,17.0]
["bitfinex","SOLUSD",1680621098955,114.1263,20.877,20.857,20.0]
["bitfinex","SOLUSD",1680621099141,114.1263,20.877,20.858,17.0]
["bitfinex","SOLUSD",1680621099341,20.0,20.876,20.858,24.15566001]
["bitfinex","SOLUSD",1680621099538,114.1263,20.877,20.859,7.15566001]
["bitfinex","SOLUSD",1680621099737,114.1263,20.877,20.86,17.0]
["bitfinex","SOLUSD",1680621099944,114.1263,20.877,20.861,20.0]
["bitfinex","SOLUSD",1680621100147,114.1263,20.877,20.862,17.0]
["bitfinex","SOLUSD",1680621100348,114.1263,20.877,20.863,20.0]
["bitfinex","SOLUSD",1680621100754,114.1263,20.877,20.864,17.0]
["bitfinex","SOLUSD",1680621101051,20.0,20.876,20.864,17.0]
["bitfinex","SOLUSD",1680621101240,20.0,20.876,20.861,20.0]
["bitfinex","SOLUSD",1680621101241,20.0,20.876,20.862,17.0]
["bitfinex","SOLUSD",1680621102348,20.0,20.876,20.861,17.0]
["bitfinex","SOLUSD",1680621104964,19.161,20.875,20.857,7.15566001]
["bitfinex","SOLUSD",1680621106362,19.161,20.875,20.858,17.0]
["bitfinex","SOLUSD",1680621106563,19.161,20.875,20.857,7.15566001]
["bitfinex","SOLUSD",1680621106948,20.0,20.874,20.857,7.15566001]
["bitfinex","SOLUSD",1680621108563,20.0,20.866,20.857,7.15566001]
["bitfinex","SOLUSD",1680621108861,20.0,20.865,20.847,14.03931455]
["bitfinex","SOLUSD",1680621109046,20.0,20.865,20.84,40.9]
["bitfinex","SOLUSD",1680621109047,20.0,20.865,20.842,118.3868]
["bitfinex","SOLUSD",1680621109247,20.0,20.866,20.842,118.3868]
["bitfinex","SOLUSD",1680621109864,20.0,20.866,20.846,27.15566001]
["bitfinex","SOLUSD",1680621110158,19.172,20.864,20.846,20.0]
["bitfinex","SOLUSD",1680621110467,19.172,20.864,20.848,20.0]
["bitfinex","SOLUSD",1680621110667,19.172,20.864,20.849,17.0]
["bitfinex","SOLUSD",1680621110965,19.172,20.864,20.85,20.0]
["bitfinex","SOLUSD",1680621111165,19.172,20.864,20.851,17.0]
["bitfinex","SOLUSD",1680621111364,20.0,20.866,20.851,24.15566001]
["bitfinex","SOLUSD",1680621115572,20.0,20.866,20.852,20.0]
["bitfinex","SOLUSD",1680621115758,20.0,20.866,20.853,17.0]
["bitfinex","SOLUSD",1680621116570,20.0,20.866,20.854,20.0]
["bitfinex","SOLUSD",1680621116768,20.0,20.866,20.855,17.0]
["bitfinex","SOLUSD",1680621117274,20.0,20.866,20.855,24.15566001]
["bitfinex","SOLUSD",1680621117775,20.0,20.866,20.856,20.0]
["bitfinex","SOLUSD",1680621118266,19.172,20.863,20.845,125.27560215]
["bitfinex","SOLUSD",1680621118655,19.172,20.863,20.846,20.0]
["bitfinex","SOLUSD",1680621119480,19.172,20.863,20.846,27.15566001]
["bitfinex","SOLUSD",1680621121163,19.172,20.863,20.848,20.0]
["bitfinex","SOLUSD",1680621121362,19.172,20.863,20.849,17.0]
["bitfinex","SOLUSD",1680621121565,19.172,20.863,20.85,20.0]
["bitfinex","SOLUSD",1680621121766,19.172,20.863,20.851,17.0]
["bitfinex","SOLUSD",1680621122275,20.0,20.866,20.851,17.0]
["bitfinex","SOLUSD",1680621123673,20.0,20.866,20.852,20.0]
["bitfinex","SOLUSD",1680621123878,20.0,20.866,20.853,17.0]
["bitfinex","SOLUSD",1680621124663,252.2287,20.867,20.853,17.0]
["bitfinex","SOLUSD",1680621124878,20.0,20.866,20.853,17.0]
["bitfinex","SOLUSD",1680621126074,20.0,20.866,20.851,17.0]
["bitfinex","SOLUSD",1680621128082,19.173,20.863,20.851,17.0]
["bitfinex","SOLUSD",1680621129082,20.0,20.866,20.851,17.0]
["bitfinex","SOLUSD",1680621129280,20.0,20.866,20.849,7.15566001]
["bitfinex","SOLUSD",1680621129585,19.173,20.863,20.849,7.15566001]
["bitfinex","SOLUSD",1680621130869,19.173,20.863,20.85,17.0]
["bitfinex","SOLUSD",1680621133373,57.518,20.863,20.842,118.3868]
["bitfinex","SOLUSD",1680621133683,57.518,20.863,20.845,7.15566001]
["bitfinex","SOLUSD",1680621134873,57.518,20.863,20.846,17.0]
["bitfinex","SOLUSD",1680621135181,57.518,20.863,20.846,7.15566001]
["bitfinex","SOLUSD",1680621136470,57.518,20.863,20.847,17.0]
["bitfinex","SOLUSD",1680621137385,57.518,20.863,20.846,7.15566001]
["bitfinex","SOLUSD",1680621137594,20.0,20.862,20.846,7.15566001]
["bitfinex","SOLUSD",1680621137889,19.178,20.858,20.846,7.15566001]
["bitfinex","SOLUSD",1680621138578,19.178,20.858,20.836,20.0]
["bitfinex","SOLUSD",1680621138974,19.178,20.858,20.841,7.15566001]
["bitfinex","SOLUSD",1680621139173,19.178,20.858,20.835,138.9631]
["bitfinex","SOLUSD",1680621139174,20.0,20.857,20.835,138.9631]
["bitfinex","SOLUSD",1680621139375,19.183,20.852,20.835,138.9631]
["bitfinex","SOLUSD",1680621139995,19.183,20.852,20.835,126.11876001]
["bitfinex","SOLUSD",1680621140495,19.183,20.852,20.836,20.0]
["bitfinex","SOLUSD",1680621140876,19.183,20.852,20.837,7.15566001]
["bitfinex","SOLUSD",1680621141588,19.183,20.852,20.838,17.0]
["bitfinex","SOLUSD",1680621141797,19.183,20.852,20.84,20.0]
["bitfinex","SOLUSD",1680621146196,20.0,20.851,20.84,20.0]
["bitfinex","SOLUSD",1680621146395,19.186,20.848,20.84,20.0]
["bitfinex","SOLUSD",1680621147089,20.0,20.847,20.84,20.0]
["bitfinex","SOLUSD",1680621148591,19.186,20.848,20.84,20.0]
["bitfinex","SOLUSD",1680621149994,40.9,20.85,20.84,20.0]
["bitfinex","SOLUSD",1680621150188,19.182,20.853,20.84,20.0]
["bitfinex","SOLUSD",1680621154907,19.182,20.853,20.832,20.0]
["bitfinex","SOLUSD",1680621155208,19.182,20.853,20.834,19.5]
["bitfinex","SOLUSD",1680621155412,19.182,20.853,20.835,17.0]
["bitfinex","SOLUSD",1680621155809,19.182,20.853,20.834,17.0]
["bitfinex","SOLUSD",1680621156315,40.9,20.85,20.833,7.15566001]
["bitfinex","SOLUSD",1680621156617,19.189,20.846,20.83,7.15566001]
["bitfinex","SOLUSD",1680621156811,112.2998,20.845,20.83,7.15566001]
["bitfinex","SOLUSD",1680621157313,112.2998,20.845,20.828,14.70872913]
["bitfinex","SOLUSD",1680621157520,112.2998,20.845,20.824,6.92763231]
["bitfinex","SOLUSD",1680621157907,112.2998,20.845,20.825,7.15566001]
["bitfinex","SOLUSD",1680621158802,112.2998,20.845,20.826,17.0]
["bitfinex","SOLUSD",1680621159117,20.0,20.844,20.827,7.15566001]
["bitfinex","SOLUSD",1680621159315,20.0,20.844,20.828,16.0]
["bitfinex","SOLUSD",1680621159805,112.2998,20.845,20.828,23.15566001]
["bitfinex","SOLUSD",1680621160600,19.192,20.842,20.828,7.15566001]
["bitfinex","SOLUSD",1680621161821,19.192,20.842,20.829,17.0]
["bitfinex","SOLUSD",1680621162226,112.2998,20.845,20.829,17.0]
["bitfinex","SOLUSD",1680621162413,19.19,20.844,20.829,17.0]
["bitfinex","SOLUSD",1680621162720,20.0,20.843,20.829,17.0]
["bitfinex","SOLUSD",1680621162918,19.194,20.84,20.829,17.0]
["bitfinex","SOLUSD",1680621163224,19.194,20.84,20.824,20.0]
["bitfinex","SOLUSD",1680621163519,19.194,20.84,20.824,27.15566001]
["bitfinex","SOLUSD",1680621163720,19.194,20.84,20.824,7.15566001]
["bitfinex","SOLUSD",1680621164020,60.094,20.84,20.823,110.8038]
["bitfinex","SOLUSD",1680621164323,20.0,20.839,20.823,110.8038]
["bitfinex","SOLUSD",1680621164525,19.199,20.835,20.817,116.128]
["bitfinex","SOLUSD",1680621164926,19.199,20.835,20.817,123.28366001]
["bitfinex","SOLUSD",1680621165109,20.0,20.834,20.817,116.128]
["bitfinex","SOLUSD",1680621165310,57.606,20.831,20.81,36.70795668]
["bitfinex","SOLUSD",1680621165523,40.9,20.83,20.81,115.5788]
["bitfinex","SOLUSD",1680621165821,60.103,20.83,20.81,115.5788]
["bitfinex","SOLUSD",1680621166008,60.103,20.83,20.81,122.73446001]
["bitfinex","SOLUSD",1680621166327,60.103,20.83,20.811,20.0]
["bitfinex","SOLUSD",1680621166720,60.103,20.83,20.812,7.15566001]
["bitfinex","SOLUSD",1680621168221,60.103,20.83,20.813,17.0]
["bitfinex","SOLUSD",1680621168432,19.203,20.83,20.813,17.0]
["bitfinex","SOLUSD",1680621168920,19.203,20.83,20.814,7.15566001]
["bitfinex","SOLUSD",1680621169127,19.203,20.83,20.815,17.0]
["bitfinex","SOLUSD",1680621170524,19.207,20.826,20.803,20.0]
["bitfinex","SOLUSD",1680621171823,19.207,20.826,20.804,15.05077627]
["bitfinex","SOLUSD",1680621172003,19.207,20.826,20.805,20.0]
["bitfinex","SOLUSD",1680621172208,19.207,20.826,20.805,27.15566001]
["bitfinex","SOLUSD",1680621172522,19.207,20.826,20.807,20.0]
["bitfinex","SOLUSD",1680621172727,60.043,20.83,20.808,17.0]
["bitfinex","SOLUSD",1680621172928,60.043,20.83,20.808,24.15566001]
["bitfinex","SOLUSD",1680621173229,20.0,20.829,20.809,7.15566001]
["bitfinex","SOLUSD",1680621173422,20.0,20.829,20.81,17.0]
["bitfinex","SOLUSD",1680621173825,60.043,20.83,20.811,7.15566001]
["bitfinex","SOLUSD",1680621174028,60.043,20.83,20.812,17.0]
["bitfinex","SOLUSD",1680621174208,60.043,20.83,20.813,20.0]
["bitfinex","SOLUSD",1680621174408,60.043,20.83,20.814,17.0]
["bitfinex","SOLUSD",1680621174409,40.84,20.83,20.814,17.0]
["bitfinex","SOLUSD",1680621174715,40.84,20.83,20.814,24.15566001]
["bitfinex","SOLUSD",1680621174917,109.3069,20.833,20.815,7.15566001]
["bitfinex","SOLUSD",1680621175230,109.3069,20.833,20.817,20.0]
["bitfinex","SOLUSD",1680621175529,109.3069,20.833,20.818,17.0]
["bitfinex","SOLUSD",1680621176124,109.3069,20.833,20.818,24.15566001]
["bitfinex","SOLUSD",1680621180219,111.5788,20.834,20.818,24.15566001]
["bitfinex","SOLUSD",1680621181123,114.1943,20.839,20.819,7.13597994]
["bitfinex","SOLUSD",1680621181319,114.1943,20.839,20.82,17.0]
["bitfinex","SOLUSD",1680621181531,114.1943,20.839,20.82,24.15566001]
["bitfinex","SOLUSD",1680621181718,33.35658702,20.849,20.821,13.6054942]
["bitfinex","SOLUSD",1680621181919,114.1943,20.848,20.822,21.32574269]
["bitfinex","SOLUSD",1680621182120,114.1943,20.848,20.824,6.1365814]
["bitfinex","SOLUSD",1680621182339,114.1943,20.848,20.825,17.0]
["bitfinex","SOLUSD",1680621182538,114.1943,20.848,20.825,24.15566001]
["bitfinex","SOLUSD",1680621183043,114.1943,20.848,20.827,20.0]
["bitfinex","SOLUSD",1680621183418,114.1943,20.848,20.828,24.42430801]
["bitfinex","SOLUSD",1680621183633,114.1943,20.848,20.828,31.57996802]
["bitfinex","SOLUSD",1680621183944,114.1943,20.848,20.829,20.0]
["bitfinex","SOLUSD",1680621184129,114.1943,20.848,20.83,17.0]
["bitfinex","SOLUSD",1680621184734,114.1943,20.848,20.831,20.0]
["bitfinex","SOLUSD",1680621184937,114.1943,20.848,20.832,17.0]
["bitfinex","SOLUSD",1680621185838,114.1943,20.848,20.832,24.15566001]
["bitfinex","SOLUSD",1680621186021,114.1943,20.848,20.833,20.0]
["bitfinex","SOLUSD",1680621186336,114.1943,20.848,20.834,17.0]
["bitfinex","SOLUSD",1680621188734,117.283,20.86,20.834,24.15566001]
["bitfinex","SOLUSD",1680621188735,19.178,20.857,20.834,24.15566001]
["bitfinex","SOLUSD",1680621189025,110.7928,20.855,20.835,20.0]
["bitfinex","SOLUSD",1680621189429,110.7928,20.855,20.836,17.0]
["bitfinex","SOLUSD",1680621189829,110.7928,20.855,20.836,28.79435728]
["bitfinex","SOLUSD",1680621190540,110.7928,20.855,20.836,7.15566001]
["bitfinex","SOLUSD",1680621190844,19.181,20.853,20.835,20.0]
["bitfinex","SOLUSD",1680621191038,110.7928,20.855,20.835,20.0]
["bitfinex","SOLUSD",1680621191941,110.7928,20.855,20.837,20.0]
["bitfinex","SOLUSD",1680621192121,110.7928,20.855,20.838,17.0]
["bitfinex","SOLUSD",1680621192944,110.7928,20.855,20.839,20.0]
["bitfinex","SOLUSD",1680621193145,24.15566,20.846,20.84,17.0]
["bitfinex","SOLUSD",1680621195534,24.15566,20.846,20.837,20.0]
["bitfinex","SOLUSD",1680621196831,24.15566,20.846,20.838,17.0]
["bitfinex","SOLUSD",1680621197034,24.15566,20.846,20.833,20.0]
["bitfinex","SOLUSD",1680621198549,24.15566,20.846,20.836,17.0]
["bitfinex","SOLUSD",1680621201747,24.15566,20.846,20.837,20.0]
["bitfinex","SOLUSD",1680621201944,24.15566,20.846,20.838,17.0]
["bitfinex","SOLUSD",1680621203044,24.15566,20.846,20.833,27.86192391]
["bitfinex","SOLUSD",1680621206253,24.15566,20.846,20.836,17.0]
["bitfinex","SOLUSD",1680621209752,14.44985077,20.852,20.836,17.0]
["bitfinex","SOLUSD",1680621209956,110.7928,20.855,20.836,17.0]
["bitfinex","SOLUSD",1680621210634,110.7928,20.855,20.836,24.15566001]
["bitfinex","SOLUSD",1680621217254,110.7928,20.855,20.835,20.0]
["bitfinex","SOLUSD",1680621217637,39.181,20.854,20.833,27.15566001]
["bitfinex","SOLUSD",1680621217834,39.181,20.854,20.833,7.15566001]
["bitfinex","SOLUSD",1680621218040,40.9,20.85,20.83,20.0]
["bitfinex","SOLUSD",1680621218240,40.9,20.85,20.83,27.15566001]
["bitfinex","SOLUSD",1680621218643,20.0,20.849,20.83,27.15566001]
["bitfinex","SOLUSD",1680621218842,40.9,20.85,20.83,27.15566001]
["bitfinex","SOLUSD",1680621220460,40.9,20.85,20.831,17.0]
["bitfinex","SOLUSD",1680621220660,40.9,20.85,20.832,20.0]
["bitfinex","SOLUSD",1680621220853,40.9,20.85,20.833,17.0]
["bitfinex","SOLUSD",1680621221649,40.9,20.85,20.834,20.0]
["bitfinex","SOLUSD",1680621221851,110.7928,20.855,20.835,17.0]
["bitfinex","SOLUSD",1680621222654,110.7928,20.855,20.836,20.0]
["bitfinex","SOLUSD",1680621222854,110.7928,20.855,20.837,17.0]
["bitfinex","SOLUSD",1680621223564,110.7928,20.855,20.837,24.15566001]
["bitfinex","SOLUSD",1680621226970,110.7928,20.855,20.837,21.78655411]
["bitfinex","SOLUSD",1680621227667,110.7928,20.855,20.837,28.94221412]
["bitfinex","SOLUSD",1680621230263,110.7928,20.855,20.837,21.78655411]
["bitfinex","SOLUSD",1680621230664,110.7928,20.855,20.838,7.15566001]
["bitfinex","SOLUSD",1680621230869,110.7928,20.855,20.839,17.0]
["bitfinex","SOLUSD",1680621231373,110.7928,20.855,20.839,24.15566001]
["bitfinex","SOLUSD",1680621234360,110.7928,20.855,20.84,0.70889832]
["bitfinex","SOLUSD",1680621235477,110.7928,20.855,20.84,20.70889832]
["bitfinex","SOLUSD",1680621235678,110.7928,20.855,20.841,17.0]
["bitfinex","SOLUSD",1680621235881,110.7928,20.855,20.84,0.70889832]
["bitfinex","SOLUSD",1680621236059,40.9,20.85,20.84,0.70889832]
["bitfinex","SOLUSD",1680621236394,40.9,20.85,20.831,5.11330175]
["bitfinex","SOLUSD",1680621237168,40.9,20.85,20.832,20.0]
["bitfinex","SOLUSD",1680621237365,20.0,20.849,20.841,0.70806317]
["bitfinex","SOLUSD",1680621237565,20.0,20.849,20.832,20.0]
["bitfinex","SOLUSD",1680621237862,20.0,20.849,20.828,20.0]
["bitfinex","SOLUSD",1680621238068,40.9,20.85,20.829,20.0]
["bitfinex","SOLUSD",1680621238263,40.9,20.85,20.83,20.0]
["bitfinex","SOLUSD",1680621238468,40.9,20.85,20.833,0.7147466]
["bitfinex","SOLUSD",1680621238469,39.186,20.849,20.833,0.7147466]
["bitfinex","SOLUSD",1680621239761,39.186,20.849,20.833,17.7147466]
["bitfinex","SOLUSD",1680621240371,39.186,20.849,20.833,17.0]
["bitfinex","SOLUSD",1680621240372,19.186,20.849,20.833,17.0]
["bitfinex","SOLUSD",1680621240574,40.9,20.85,20.833,24.15566001]
["bitfinex","SOLUSD",1680621241372,40.9,20.85,20.834,20.0]
["bitfinex","SOLUSD",1680621241579,40.9,20.85,20.835,17.0]
["bitfinex","SOLUSD",1680621243066,40.9,20.85,20.834,17.0]
["bitfinex","SOLUSD",1680621244271,20.0,20.849,20.826,20.0]
["bitfinex","SOLUSD",1680621244471,20.0,20.849,20.835,17.0]
["bitfinex","SOLUSD",1680621245074,20.0,20.848,20.827,25.86571651]
["bitfinex","SOLUSD",1680621245278,20.0,20.848,20.828,17.0]
["bitfinex","SOLUSD",1680621245589,20.0,20.848,20.827,20.0]
["bitfinex","SOLUSD",1680621245972,20.0,20.848,20.827,27.15566001]
["bitfinex","SOLUSD",1680621246174,19.188,20.847,20.827,7.15566001]
["bitfinex","SOLUSD",1680621246491,20.0,20.845,20.827,7.15566001]
["bitfinex","SOLUSD",1680621246674,119.9612,20.844,20.827,7.15566001]
["bitfinex","SOLUSD",1680621247383,119.9612,20.844,20.828,20.0]
["bitfinex","SOLUSD",1680621247587,119.9612,20.844,20.829,17.0]
["bitfinex","SOLUSD",1680621247887,119.9612,20.844,20.834,24.15566]
["bitfinex","SOLUSD",1680621249098,119.9612,20.844,20.835,17.0]
["bitfinex","SOLUSD",1680621252087,119.9612,20.844,20.835,24.15566001]
["bitfinex","SOLUSD",1680621252294,119.9612,20.844,20.836,20.0]
["bitfinex","SOLUSD",1680621252592,111.1024,20.856,20.837,17.0]
["bitfinex","SOLUSD",1680621252883,118.029,20.855,20.837,17.0]
["bitfinex","SOLUSD",1680621253189,118.029,20.855,20.839,20.0]
["bitfinex","SOLUSD",1680621253384,118.029,20.855,20.841,20.0]
["bitfinex","SOLUSD",1680621253573,118.029,20.855,20.842,17.0]
["bitfinex","SOLUSD",1680621253984,118.029,20.855,20.843,20.0]
["bitfinex","SOLUSD",1680621254185,118.029,20.855,20.844,17.0]
["bitfinex","SOLUSD",1680621257096,118.029,20.855,20.845,20.0]
["bitfinex","SOLUSD",1680621257400,118.029,20.855,20.846,17.0]
["bitfinex","SOLUSD",1680621258482,137.228394,20.855,20.846,17.0]
["bitfinex","SOLUSD",1680621260282,137.228394,20.855,20.845,20.0]
["bitfinex","SOLUSD",1680621260596,137.228394,20.855,20.843,20.0]
["bitfinex","SOLUSD",1680621260780,137.228394,20.855,20.841,27.15566001]
["bitfinex","SOLUSD",1680621261093,137.228394,20.855,20.843,20.0]
["bitfinex","SOLUSD",1680621261992,137.228394,20.855,20.844,17.0]
["bitfinex","SOLUSD",1680621263486,137.228394,20.855,20.843,17.0]
["bitfinex","SOLUSD",1680621266904,137.228394,20.855,20.843,17.0]
["bitfinex","SOLUSD",1680621268705,137.228394,20.855,20.842,17.0]
["bitfinex","SOLUSD",1680621272394,118.029,20.855,20.842,17.0]
["bitfinex","SOLUSD",1680621274006,118.029,20.855,20.838,19.74190001]
["bitfinex","SOLUSD",1680621274007,118.029,20.855,20.838,14.41051055]
["bitfinex","SOLUSD",1680621274201,118.029,20.855,20.837,20.0]
["bitfinex","SOLUSD",1680621275307,118.029,20.855,20.838,17.0]
["bitfinex","SOLUSD",1680621276614,20.0,20.854,20.838,17.0]
["bitfinex","SOLUSD",1680621277105,118.029,20.855,20.838,17.0]
["bitfinex","SOLUSD",1680621278999,20.0,20.854,20.838,17.0]
["bitfinex","SOLUSD",1680621279601,118.029,20.855,20.838,17.0]
["bitfinex","SOLUSD",1680621283819,118.029,20.855,20.839,20.0]
["bitfinex","SOLUSD",1680621283998,118.029,20.855,20.84,17.0]
["bitfinex","SOLUSD",1680621285522,118.029,20.855,20.839,17.0]
["bitfinex","SOLUSD",1680621287921,118.029,20.855,20.84,20.0]
["bitfinex","SOLUSD",1680621288222,118.029,20.855,20.841,17.0]
["bitfinex","SOLUSD",1680621289120,118.029,20.855,20.839,17.0]
["bitfinex","SOLUSD",1680621289837,27.22,20.85,20.837,14.53235974]
["bitfinex","SOLUSD",1680621290228,27.22,20.85,20.835,7.15566001]
["bitfinex","SOLUSD",1680621291124,27.22,20.85,20.836,17.0]
["bitfinex","SOLUSD",1680621305627,20.0,20.849,20.836,17.0]
["bitfinex","SOLUSD",1680621306137,20.0,20.849,20.832,7.15566001]
["bitfinex","SOLUSD",1680621306719,27.22,20.85,20.832,7.15566001]
["bitfinex","SOLUSD",1680621306922,41.40754558,20.85,20.833,20.0]
["bitfinex","SOLUSD",1680621307328,41.40754558,20.85,20.834,7.15566001]
["bitfinex","SOLUSD",1680621307833,27.22,20.85,20.835,17.0]
["bitfinex","SOLUSD",1680621308031,118.029,20.855,20.835,17.0]
["bitfinex","SOLUSD",1680621308335,118.029,20.855,20.837,19.195]
["bitfinex","SOLUSD",1680621308630,118.029,20.855,20.839,24.87416428]
["bitfinex","SOLUSD",1680621308839,118.029,20.855,20.84,17.0]
["bitfinex","SOLUSD",1680621310629,118.029,20.855,20.841,20.0]
["bitfinex","SOLUSD",1680621310831,118.029,20.855,20.842,17.0]
["bitfinex","SOLUSD",1680621312628,118.029,20.855,20.84,17.0]
["bitfinex","SOLUSD",1680621319238,111.1024,20.856,20.84,194.95566001]
["bitfinex","SOLUSD",1680621319537,111.1024,20.856,20.842,20.0]
["bitfinex","SOLUSD",1680621319840,111.1024,20.856,20.843,30.85538551]
["bitfinex","SOLUSD",1680621320332,111.1024,20.856,20.844,7.15566001]
["bitfinex","SOLUSD",1680621320539,111.1024,20.856,20.845,37.0]
["bitfinex","SOLUSD",1680621343657,111.1024,20.856,20.845,44.15566001]
["bitfinex","SOLUSD",1680621346464,111.1024,20.856,20.846,5.57080134]
["bitfinex","SOLUSD",1680621346645,111.1024,20.856,20.847,17.0]
["bitfinex","SOLUSD",1680621348973,111.1024,20.856,20.848,20.0]
["bitfinex","SOLUSD",1680621349169,111.1024,20.856,20.849,17.0]
["bitfinex","SOLUSD",1680621349359,111.1024,20.856,20.85,20.0]
["bitfinex","SOLUSD",1680621349667,111.1024,20.856,20.851,17.0]
["bitfinex","SOLUSD",1680621349879,111.1024,20.856,20.848,65.90242789]
["bitfinex","SOLUSD",1680621351260,111.1024,20.856,20.849,17.0]
["bitfinex","SOLUSD",1680621351567,111.1024,20.856,20.848,65.90242789]
["bitfinex","SOLUSD",1680621353574,111.1024,20.856,20.849,17.0]
["bitfinex","SOLUSD",1680621358774,117.2872,20.863,20.85,20.0]
["bitfinex","SOLUSD",1680621358969,117.2872,20.863,20.851,17.0]
["bitfinex","SOLUSD",1680621359170,117.2872,20.863,20.852,20.0]
["bitfinex","SOLUSD",1680621359359,117.2872,20.863,20.853,17.0]
["bitfinex","SOLUSD",1680621362080,117.2872,20.863,20.851,17.0]
["bitfinex","SOLUSD",1680621362280,117.2872,20.863,20.852,20.0]
["bitfinex","SOLUSD",1680621362486,117.2872,20.863,20.853,17.0]
["bitfinex","SOLUSD",1680621365855,117.2872,20.863,20.852,20.0]
["bitfinex","SOLUSD",1680621366059,20.0,20.862,20.84,132.306646]
["bitfinex","SOLUSD",1680621366260,27.4,20.86,20.842,47.57054156]
["bitfinex","SOLUSD",1680621366482,27.4,20.86,20.841,4.02906486]
["bitfinex","SOLUSD",1680621366686,27.4,20.86,20.841,24.02906486]
["bitfinex","SOLUSD",1680621366978,20.0,20.859,20.841,11.18472487]
["bitfinex","SOLUSD",1680621367764,20.0,20.859,20.841,7.15566001]
["bitfinex","SOLUSD",1680621368167,20.0,20.859,20.842,20.0]
["bitfinex","SOLUSD",1680621369164,20.0,20.859,20.843,17.0]
["bitfinex","SOLUSD",1680621373372,20.0,20.859,20.842,20.0]
["bitfinex","SOLUSD",1680621373572,20.0,20.859,20.84,20.0]
["bitfinex","SOLUSD",1680621373888,20.0,20.859,20.836,4.46779708]
["bitfinex","SOLUSD",1680621374068,27.4,20.85,20.835,65.94354772]
["bitfinex","SOLUSD",1680621375365,27.4,20.85,20.836,17.0]
["bitfinex","SOLUSD",1680621375762,20.0,20.849,20.836,17.0]
["bitfinex","SOLUSD",1680621376375,27.4,20.85,20.831,11.52266544]
["bitfinex","SOLUSD",1680621376581,20.0,20.849,20.831,7.15566001]
["bitfinex","SOLUSD",1680621377082,20.0,20.849,20.832,20.0]
["bitfinex","SOLUSD",1680621378073,20.0,20.849,20.833,17.0]
["bitfinex","SOLUSD",1680621379489,20.0,20.849,20.837,20.0]
["bitfinex","SOLUSD",1680621379695,20.0,20.848,20.837,20.0]
["bitfinex","SOLUSD",1680621379898,20.0,20.847,20.837,20.0]
["bitfinex","SOLUSD",1680621380074,20.0,20.846,20.837,20.0]
["bitfinex","SOLUSD",1680621380692,20.0,20.845,20.837,20.0]
["bitfinex","SOLUSD",1680621380992,20.0,20.845,20.825,14.66151897]
["bitfinex","SOLUSD",1680621381196,27.4,20.84,20.825,14.66151897]
["bitfinex","SOLUSD",1680621381375,27.4,20.84,20.823,110.8286]
["bitfinex","SOLUSD",1680621381890,27.4,20.84,20.823,117.98426001]
["bitfinex","SOLUSD",1680621382099,27.4,20.84,20.823,132.560974]
["bitfinex","SOLUSD",1680621382274,46.593,20.84,20.818,4.40509579]
["bitfinex","SOLUSD",1680621382480,20.0,20.839,20.818,4.40509579]
["bitfinex","SOLUSD",1680621382683,20.0,20.838,20.817,113.57110921]
["bitfinex","SOLUSD",1680621382873,20.0,20.837,20.817,66.00056765]
["bitfinex","SOLUSD",1680621383270,20.0,20.837,20.814,6.6525477]
["bitfinex","SOLUSD",1680621383501,111.666,20.836,20.814,6.6525477]
["bitfinex","SOLUSD",1680621383796,111.666,20.836,20.816,20.0]
["bitfinex","SOLUSD",1680621384176,111.666,20.836,20.817,7.15566001]
["bitfinex","SOLUSD",1680621384394,20.0,20.835,20.817,7.15566001]
["bitfinex","SOLUSD",1680621385101,27.4,20.83,20.817,7.15566001]
["bitfinex","SOLUSD",1680621385285,27.4,20.83,20.811,20.14956831]
["bitfinex","SOLUSD",1680621385487,27.4,20.83,20.814,7.15566001]
["bitfinex","SOLUSD",1680621385687,20.0,20.829,20.814,7.15566001]
["bitfinex","SOLUSD",1680621385991,27.4,20.83,20.814,7.15566001]
["bitfinex","SOLUSD",1680621386303,108.2776,20.828,20.814,7.15566001]
["bitfinex","SOLUSD",1680621386532,20.0,20.827,20.811,20.14956831]
["bitfinex","SOLUSD",1680621386795,20.0,20.826,20.806,5.93322916]
["bitfinex","SOLUSD",1680621387203,20.0,20.826,20.806,7.15566001]
["bitfinex","SOLUSD",1680621388082,20.0,20.827,20.806,7.15566001]
["bitfinex","SOLUSD",1680621388678,20.0,20.826,20.806,7.15566001]
["bitfinex","SOLUSD",1680621389995,27.4,20.82,20.806,7.15566001]
["bitfinex","SOLUSD",1680621390198,110.4067,20.823,20.806,7.15566001]
["bitfinex","SOLUSD",1680621390704,110.4067,20.823,20.806,27.15566001]
["bitfinex","SOLUSD",1680621390912,110.4067,20.823,20.806,7.15566001]
["bitfinex","SOLUSD",1680621391303,110.4067,20.823,20.807,17.0]
["bitfinex","SOLUSD",1680621391690,110.4067,20.823,20.808,7.15566001]
["bitfinex","SOLUSD",1680621392007,20.0,20.819,20.808,7.15566001]
["bitfinex","SOLUSD",1680621392205,27.22,20.82,20.808,7.15566001]
["bitfinex","SOLUSD",1680621395512,27.22,20.82,20.803,7.15566001]
["bitfinex","SOLUSD",1680621395690,20.0,20.819,20.803,7.15566001]
["bitfinex","SOLUSD",1680621395898,20.0,20.819,20.804,17.0]
["bitfinex","SOLUSD",1680621396085,20.0,20.819,20.798,7.62968225]
["bitfinex","SOLUSD",1680621396086,115.3067,20.818,20.798,7.62968225]
["bitfinex","SOLUSD",1680621396314,135.3067,20.818,20.798,14.21808046]
["bitfinex","SOLUSD",1680621396515,20.0,20.817,20.794,65.79571351]
["bitfinex","SOLUSD",1680621396718,20.0,20.816,20.794,65.79571351]
["bitfinex","SOLUSD",1680621396910,135.3067,20.818,20.796,12.8342061]
["bitfinex","SOLUSD",1680621397113,135.3067,20.818,20.797,20.0]
["bitfinex","SOLUSD",1680621397308,135.3067,20.818,20.797,33.02078526]
["bitfinex","SOLUSD",1680621397516,135.3067,20.818,20.798,7.15566001]
["bitfinex","SOLUSD",1680621398002,135.3067,20.818,20.799,17.0]
["bitfinex","SOLUSD",1680621398197,135.3067,20.818,20.798,7.15566001]
["bitfinex","SOLUSD",1680621398404,19.219,20.813,20.795,14.65657969]
["bitfinex","SOLUSD",1680621398720,112.3613,20.812,20.794,66.80010002]
["bitfinex","SOLUSD",1680621398901,112.3613,20.812,20.796,7.15566001]
["bitfinex","SOLUSD",1680621401800,112.3613,20.812,20.797,17.0]
["bitfinex","SOLUSD",1680621402024,112.3613,20.812,20.796,7.15566001]
["bitfinex","SOLUSD",1680621402205,112.3613,20.812,20.798,7.15566001]
["bitfinex","SOLUSD",1680621403206,112.3613,20.812,20.799,17.0]
["bitfinex","SOLUSD",1680621404007,112.3613,20.812,20.799,24.15566001]
["bitfinex","SOLUSD",1680621404409,112.3613,20.812,20.799,17.0]
["bitfinex","SOLUSD",1680621404920,112.3613,20.812,20.797,17.0]
["bitfinex","SOLUSD",1680621405315,112.3613,20.812,20.798,7.15566001]
["bitfinex","SOLUSD",1680621405498,112.3613,20.812,20.799,17.0]
["bitfinex","SOLUSD",1680621407321,27.4,20.81,20.799,17.0]
["bitfinex","SOLUSD",1680621408328,27.4,20.81,20.798,7.15566001]
["bitfinex","SOLUSD",1680621408715,27.4,20.81,20.799,17.0]
["bitfinex","SOLUSD",1680621410408,27.4,20.81,20.798,7.15566001]
["bitfinex","SOLUSD",1680621411429,20.0,20.809,20.798,7.15566001]
["bitfinex","SOLUSD",1680621411609,20.0,20.809,20.79,111.0107]
["bitfinex","SOLUSD",1680621411810,46.622,20.81,20.792,7.15566001]
["bitfinex","SOLUSD",1680621412019,46.622,20.81,20.794,19.226921]
["bitfinex","SOLUSD",1680621412217,109.3763,20.809,20.794,19.226921]
["bitfinex","SOLUSD",1680621412410,20.0,20.808,20.794,19.226921]
["bitfinex","SOLUSD",1680621413110,19.225,20.806,20.794,19.226921]
["bitfinex","SOLUSD",1680621413831,109.3763,20.809,20.794,19.226921]
["bitfinex","SOLUSD",1680621414823,109.3763,20.809,20.795,17.0]
["bitfinex","SOLUSD",1680621415226,20.0,20.808,20.794,19.226921]
["bitfinex","SOLUSD",1680621415711,109.3763,20.809,20.794,19.226921]
["bitfinex","SOLUSD",1680621416552,20.0,20.808,20.794,19.226921]
["bitfinex","SOLUSD",1680621418340,123.64699112,20.809,20.794,19.226921]
["bitfinex","SOLUSD",1680621418837,123.64699112,20.809,20.795,17.0]
["bitfinex","SOLUSD",1680621420833,123.64699112,20.809,20.794,19.226921]
["bitfinex","SOLUSD",1680621421022,123.64699112,20.809,20.795,17.0]
["bitfinex","SOLUSD",1680621422723,123.64699112,20.809,20.794,19.226921]
["bitfinex","SOLUSD",1680621423844,123.64699112,20.809,20.795,17.0]
["bitfinex","SOLUSD",1680621424028,123.64699112,20.809,20.794,19.226921]
["bitfinex","SOLUSD",1680621424337,123.64699112,20.809,20.795,17.0]
["bitfinex","SOLUSD",1680621425023,123.64699112,20.809,20.795,16.5]
["bitfinex","SOLUSD",1680621426239,123.64699112,20.809,20.794,19.226921]
["bitfinex","SOLUSD",1680621426940,20.0,20.808,20.788,20.0]
["bitfinex","SOLUSD",1680621427242,20.0,20.808,20.789,20.0]
["bitfinex","SOLUSD",1680621427825,123.64699112,20.809,20.789,20.0]
["bitfinex","SOLUSD",1680621428230,123.64699112,20.809,20.79,17.0]
["bitfinex","SOLUSD",1680621428431,123.64699112,20.809,20.791,20.0]
["bitfinex","SOLUSD",1680621428938,20.0,20.808,20.791,20.0]
["bitfinex","SOLUSD",1680621429153,20.0,20.808,20.789,20.0]
["bitfinex","SOLUSD",1680621429353,20.0,20.808,20.787,20.0]
["bitfinex","SOLUSD",1680621430352,20.0,20.808,20.788,17.0]
["bitfinex","SOLUSD",1680621430540,20.0,20.808,20.789,20.0]
["bitfinex","SOLUSD",1680621430739,20.0,20.808,20.79,17.0]
["bitfinex","SOLUSD",1680621430942,20.0,20.808,20.791,20.0]
["bitfinex","SOLUSD",1680621431966,20.0,20.808,20.787,20.0]
["bitfinex","SOLUSD",1680621432250,20.0,20.808,20.788,17.0]
["bitfinex","SOLUSD",1680621432455,20.0,20.808,20.789,20.0]
["bitfinex","SOLUSD",1680621432654,20.0,20.808,20.79,17.0]
["bitfinex","SOLUSD",1680621432838,123.64699112,20.809,20.791,20.0]
["bitfinex","SOLUSD",1680621433032,123.64699112,20.809,20.792,17.0]
["bitfinex","SOLUSD",1680621437053,20.0,20.808,20.792,17.0]
["bitfinex","SOLUSD",1680621438849,20.0,20.808,20.791,19.5]
["bitfinex","SOLUSD",1680621439160,20.0,20.808,20.786,20.0]
["bitfinex","SOLUSD",1680621440654,20.0,20.808,20.787,17.0]
["bitfinex","SOLUSD",1680621440959,123.64699112,20.809,20.788,20.0]
["bitfinex","SOLUSD",1680621441160,123.64699112,20.809,20.789,17.0]
["bitfinex","SOLUSD",1680621441354,123.64699112,20.809,20.79,20.0]
["bitfinex","SOLUSD",1680621441548,123.64699112,20.809,20.791,17.0]
["bitfinex","SOLUSD",1680621441945,123.64699112,20.809,20.792,20.0]
["bitfinex","SOLUSD",1680621442244,20.0,20.808,20.792,20.0]
["bitfinex","SOLUSD",1680621442444,123.64699112,20.809,20.792,20.0]
["bitfinex","SOLUSD",1680621443167,19.225,20.807,20.786,20.0]
["bitfinex","SOLUSD",1680621443345,19.225,20.807,20.787,17.0]
["bitfinex","SOLUSD",1680621443546,19.225,20.807,20.788,20.0]
["bitfinex","SOLUSD",1680621443759,27.53,20.8,20.785,20.0]
["bitfinex","SOLUSD",1680621444160,20.0,20.799,20.785,20.0]
["bitfinex","SOLUSD",1680621445367,20.0,20.799,20.786,17.0]
["bitfinex","SOLUSD",1680621445542,20.0,20.799,20.768,66.15628932]
["bitfinex","SOLUSD",1680621445543,19.234,20.796,20.768,66.15628932]
["bitfinex","SOLUSD",1680621445748,55.06,20.79,20.768,66.15628932]
["bitfinex","SOLUSD",1680621445955,20.0,20.789,20.768,14.29197691]
["bitfinex","SOLUSD",1680621446156,20.0,20.789,20.764,6.00782311]
["bitfinex","SOLUSD",1680621446362,20.0,20.789,20.763,1.37163814]
["bitfinex","SOLUSD",1680621446363,20.0,20.787,20.763,1.37163814]
["bitfinex","SOLUSD",1680621446664,27.51,20.78,20.763,1.37163814]
["bitfinex","SOLUSD",1680621446962,27.51,20.78,20.75,166.9101]
["bitfinex","SOLUSD",1680621446963,20.0,20.779,20.751,20.0]
["bitfinex","SOLUSD",1680621447348,19.253,20.776,20.75,27.31]
["bitfinex","SOLUSD",1680621447973,20.0,20.775,20.75,27.31]
["bitfinex","SOLUSD",1680621448259,20.0,20.775,20.75,26.31]
["bitfinex","SOLUSD",1680621449063,57.77768514,20.775,20.751,20.0]
["bitfinex","SOLUSD",1680621449247,57.77768514,20.775,20.747,14.64678832]
["bitfinex","SOLUSD",1680621449248,27.41,20.77,20.747,14.64678832]
["bitfinex","SOLUSD",1680621449444,27.41,20.77,20.74,27.53]
["bitfinex","SOLUSD",1680621449445,19.259,20.769,20.74,27.53]
["bitfinex","SOLUSD",1680621449660,19.259,20.769,20.74,41.76256747]
["bitfinex","SOLUSD",1680621449966,20.0,20.768,20.741,20.0]
["bitfinex","SOLUSD",1680621450343,54.84,20.77,20.741,20.0]
["bitfinex","SOLUSD",1680621450548,54.84,20.77,20.741,19.5]
["bitfinex","SOLUSD",1680621451278,54.84,20.77,20.75,27.53]
["bitfinex","SOLUSD",1680621451562,27.43,20.77,20.75,27.53]
["bitfinex","SOLUSD",1680621452161,57.77768514,20.775,20.75,41.17]
["bitfinex","SOLUSD",1680621452365,116.9504,20.778,20.75,41.17]
["bitfinex","SOLUSD",1680621453165,116.9504,20.778,20.751,20.0]
["bitfinex","SOLUSD",1680621453463,7.15566001,20.777,20.752,17.0]
["bitfinex","SOLUSD",1680621453966,20.0,20.776,20.752,17.0]
["bitfinex","SOLUSD",1680621454467,7.15566001,20.775,20.752,17.0]
["bitfinex","SOLUSD",1680621455153,7.15566001,20.775,20.75,41.17]
["bitfinex","SOLUSD",1680621455154,7.15566001,20.775,20.751,17.0]
["bitfinex","SOLUSD",1680621455360,116.9504,20.778,20.752,20.0]
["bitfinex","SOLUSD",1680621455565,116.9504,20.778,20.753,17.0]
["bitfinex","SOLUSD",1680621455860,20.0,20.777,20.753,17.0]
["bitfinex","SOLUSD",1680621456053,27.15566001,20.777,20.753,17.0]
["bitfinex","SOLUSD",1680621456255,7.15566001,20.776,20.753,17.0]
["bitfinex","SOLUSD",1680621456967,7.15566001,20.776,20.753,125.9199]
["bitfinex","SOLUSD",1680621457960,7.15566001,20.776,20.754,20.0]
["bitfinex","SOLUSD",1680621458157,7.15566001,20.776,20.755,17.0]
["bitfinex","SOLUSD",1680621458858,19.251,20.779,20.756,20.0]
["bitfinex","SOLUSD",1680621459059,134.1729,20.779,20.757,37.0]
["bitfinex","SOLUSD",1680621459884,134.1729,20.779,20.765,20.0]
["bitfinex","SOLUSD",1680621460365,141.32856001,20.779,20.765,20.0]
["bitfinex","SOLUSD",1680621460963,20.0,20.778,20.765,20.0]
["bitfinex","SOLUSD",1680621461361,7.15566001,20.777,20.765,20.0]
["bitfinex","SOLUSD",1680621462161,19.254,20.775,20.765,20.0]
["bitfinex","SOLUSD",1680621462479,7.15566001,20.774,20.765,20.0]
["bitfinex","SOLUSD",1680621462664,20.0,20.773,20.747,20.0]
["bitfinex","SOLUSD",1680621462974,61.1,20.77,20.747,20.0]
["bitfinex","SOLUSD",1680621463471,61.1,20.77,20.748,20.0]
["bitfinex","SOLUSD",1680621463672,61.1,20.77,20.749,17.0]
["bitfinex","SOLUSD",1680621463876,61.1,20.77,20.75,20.0]
["bitfinex","SOLUSD",1680621464079,61.1,20.77,20.751,17.0]
["bitfinex","SOLUSD",1680621464278,41.1,20.77,20.751,17.0]
["bitfinex","SOLUSD",1680621464684,40.810718,20.77,20.75,20.0]
["bitfinex","SOLUSD",1680621464887,40.810718,20.77,20.748,20.0]
["bitfinex","SOLUSD",1680621465664,19.261,20.768,20.744,7.15566001]
["bitfinex","SOLUSD",1680621465875,20.0,20.759,20.731,20.0]
["bitfinex","SOLUSD",1680621466178,136.5045,20.758,20.737,15.62977353]
["bitfinex","SOLUSD",1680621466479,41.31,20.75,20.737,15.62977353]
["bitfinex","SOLUSD",1680621466680,143.66016001,20.758,20.737,15.62977353]
["bitfinex","SOLUSD",1680621466681,7.15566001,20.757,20.737,1.44498778]
["bitfinex","SOLUSD",1680621466886,20.0,20.756,20.737,1.44498778]
["bitfinex","SOLUSD",1680621467090,117.2345,20.758,20.737,1.44498778]
["bitfinex","SOLUSD",1680621467381,41.44,20.76,20.737,1.44498778]
["bitfinex","SOLUSD",1680621467580,117.6598,20.764,20.737,1.44498778]
["bitfinex","SOLUSD",1680621467767,117.6598,20.764,20.739,20.0]
["bitfinex","SOLUSD",1680621468268,117.6598,20.764,20.74,41.09]
["bitfinex","SOLUSD",1680621468472,41.44,20.77,20.741,20.0]
["bitfinex","SOLUSD",1680621468662,41.44,20.77,20.75,41.44]
["bitfinex","SOLUSD",1680621468663,117.6598,20.769,20.75,41.44]
["bitfinex","SOLUSD",1680621468862,117.6598,20.769,20.751,37.0]
["bitfinex","SOLUSD",1680621469282,117.6598,20.769,20.751,44.15566001]
["bitfinex","SOLUSD",1680621469458,117.6598,20.769,20.752,7.15566001]
["bitfinex","SOLUSD",1680621469660,108.5962,20.779,20.753,17.0]
["bitfinex","SOLUSD",1680621469880,117.6598,20.777,20.754,40.0]
["bitfinex","SOLUSD",1680621470180,117.6598,20.777,20.755,17.0]
["bitfinex","SOLUSD",1680621470481,117.6598,20.777,20.756,27.15566001]
["bitfinex","SOLUSD",1680621470684,117.6598,20.777,20.758,20.0]
["bitfinex","SOLUSD",1680621470875,117.6598,20.777,20.759,17.0]
["bitfinex","SOLUSD",1680621471183,117.6598,20.777,20.759,7.15566001]
["bitfinex","SOLUSD",1680621471482,117.6598,20.777,20.76,17.0]
["bitfinex","SOLUSD",1680621471685,117.6598,20.777,20.761,20.0]
["bitfinex","SOLUSD",1680621471879,117.6598,20.777,20.762,17.0]
["bitfinex","SOLUSD",1680621473270,117.6598,20.777,20.757,20.0]
["bitfinex","SOLUSD",1680621473583,117.6598,20.777,20.758,20.0]
["bitfinex","SOLUSD",1680621473783,117.6598,20.777,20.758,27.15566001]
["bitfinex","SOLUSD",1680621474164,117.6598,20.777,20.759,27.15566001]
["bitfinex","SOLUSD",1680621474389,117.6598,20.777,20.76,17.0]
["bitfinex","SOLUSD",1680621475671,117.6598,20.777,20.76,20.0]
["bitfinex","SOLUSD",1680621475881,117.6598,20.777,20.761,17.0]
["bitfinex","SOLUSD",1680621476176,117.6598,20.777,20.762,20.0]
["bitfinex","SOLUSD",1680621476386,117.6598,20.777,20.763,17.0]
["bitfinex","SOLUSD",1680621476764,117.6598,20.777,20.764,20.0]
["bitfinex","SOLUSD",1680621476966,117.6598,20.777,20.765,17.0]
["bitfinex","SOLUSD",1680621477261,117.6598,20.777,20.763,17.0]
["bitfinex","SOLUSD",1680621477668,117.6598,20.777,20.762,17.0]
["bitfinex","SOLUSD",1680621478481,117.6598,20.777,20.753,20.0]
["bitfinex","SOLUSD",1680621478686,20.0,20.776,20.753,20.0]
["bitfinex","SOLUSD",1680621479687,20.0,20.776,20.754,7.15566001]
["bitfinex","SOLUSD",1680621479983,41.31,20.77,20.746,112.9539]
["bitfinex","SOLUSD",1680621480284,41.31,20.77,20.74,41.15]
["bitfinex","SOLUSD",1680621480476,20.0,20.769,20.74,41.17]
["bitfinex","SOLUSD",1680621480671,20.0,20.768,20.743,20.0]
["bitfinex","SOLUSD",1680621480987,7.15566001,20.768,20.743,20.0]
["bitfinex","SOLUSD",1680621481282,118.6233,20.767,20.744,27.15566001]
["bitfinex","SOLUSD",1680621481683,118.6233,20.767,20.745,27.15566001]
["bitfinex","SOLUSD",1680621481981,118.6233,20.767,20.747,20.0]
["bitfinex","SOLUSD",1680621482187,118.6233,20.767,20.748,17.0]
["bitfinex","SOLUSD",1680621482367,118.6233,20.767,20.747,7.15566001]
["bitfinex","SOLUSD",1680621482564,20.0,20.766,20.743,20.0]
["bitfinex","SOLUSD",1680621482767,27.15566001,20.766,20.743,20.0]
["bitfinex","SOLUSD",1680621483486,7.15566001,20.766,20.743,20.0]
["bitfinex","SOLUSD",1680621483671,20.0,20.765,20.743,20.0]
["bitfinex","SOLUSD",1680621485070,27.15566001,20.765,20.743,20.0]
["bitfinex","SOLUSD",1680621485283,36.264,20.764,20.743,20.0]
["bitfinex","SOLUSD",1680621485669,27.15566001,20.763,20.743,20.0]
["bitfinex","SOLUSD",1680621485873,41.31,20.76,20.743,20.0]
["bitfinex","SOLUSD",1680621486078,19.269,20.759,20.743,20.0]
["bitfinex","SOLUSD",1680621486271,26.42466001,20.759,20.743,20.0]
["bitfinex","SOLUSD",1680621486471,20.0,20.758,20.743,20.0]
["bitfinex","SOLUSD",1680621486673,20.0,20.757,20.743,20.0]
["bitfinex","SOLUSD",1680621486881,27.15566001,20.757,20.743,20.0]
["bitfinex","SOLUSD",1680621487083,7.15566001,20.757,20.743,20.0]
["bitfinex","SOLUSD",1680621487287,20.0,20.758,20.743,20.0]
["bitfinex","SOLUSD",1680621487671,27.15566001,20.758,20.743,20.0]
["bitfinex","SOLUSD",1680621487875,20.0,20.758,20.743,20.0]
["bitfinex","SOLUSD",1680621488075,20.0,20.759,20.743,20.0]
["bitfinex","SOLUSD",1680621488877,20.0,20.759,20.744,17.0]
["bitfinex","SOLUSD",1680621489088,55.33,20.76,20.744,17.0]
["bitfinex","SOLUSD",1680621489284,53.59854771,20.765,20.744,17.0]
["bitfinex","SOLUSD",1680621489586,74.598,20.76,20.743,20.0]
["bitfinex","SOLUSD",1680621490166,81.75366001,20.76,20.743,20.0]
["bitfinex","SOLUSD",1680621490588,81.75366001,20.76,20.737,1.44498778]
["bitfinex","SOLUSD",1680621490589,37.0,20.759,20.737,1.44498778]
["bitfinex","SOLUSD",1680621490886,19.273,20.754,20.737,1.44498778]
["bitfinex","SOLUSD",1680621491086,117.522,20.753,20.737,1.44498778]
["bitfinex","SOLUSD",1680621491286,55.33,20.75,20.737,1.44498778]
["bitfinex","SOLUSD",1680621491601,124.67766001,20.753,20.737,1.44498778]
["bitfinex","SOLUSD",1680621492571,19.277,20.75,20.737,1.44498778]
["bitfinex","SOLUSD",1680621493388,74.097,20.75,20.737,1.44498778]
["bitfinex","SOLUSD",1680621493686,20.0,20.749,20.737,1.44498778]
["bitfinex","SOLUSD",1680621495092,19.28,20.746,20.719,14.125686]
["bitfinex","SOLUSD",1680621495282,19.28,20.746,20.72,50.34]
["bitfinex","SOLUSD",1680621495480,27.15566001,20.745,20.721,20.0]
["bitfinex","SOLUSD",1680621495887,55.34,20.74,20.72,7.15566001]
["bitfinex","SOLUSD",1680621496185,55.34,20.74,20.693,173.08350215]
["bitfinex","SOLUSD",1680621496186,7.15566001,20.739,20.703,117.3516]
["bitfinex","SOLUSD",1680621496492,7.15566001,20.739,20.71,1.79314526]
["bitfinex","SOLUSD",1680621496493,55.34,20.73,20.71,1.79314526]
["bitfinex","SOLUSD",1680621496681,54.82,20.72,20.71,1.79314526]
["bitfinex","SOLUSD",1680621496879,134.1307,20.729,20.71,1.79314526]
["bitfinex","SOLUSD",1680621496880,141.28636001,20.729,20.71,1.79314526]
["bitfinex","SOLUSD",1680621497086,20.0,20.728,20.71,1.79314526]
["bitfinex","SOLUSD",1680621497388,114.1307,20.729,20.71,1.79314526]
["bitfinex","SOLUSD",1680621497592,55.34,20.73,20.71,1.79314526]
["bitfinex","SOLUSD",1680621497771,20.0,20.728,20.71,1.79314526]
["bitfinex","SOLUSD",1680621498376,118.2616,20.727,20.71,1.79314526]
["bitfinex","SOLUSD",1680621498583,20.0,20.726,20.71,1.79314526]
["bitfinex","SOLUSD",1680621498899,118.2616,20.727,20.71,1.79314526]
["bitfinex","SOLUSD",1680621499399,54.82,20.74,20.711,20.0]
["bitfinex","SOLUSD",1680621499400,20.0,20.739,20.711,20.0]
["bitfinex","SOLUSD",1680621499703,138.2616,20.739,20.711,20.0]
["bitfinex","SOLUSD",1680621500001,20.0,20.738,20.711,20.0]
["bitfinex","SOLUSD",1680621500177,118.2616,20.739,20.711,20.0]
["bitfinex","SOLUSD",1680621500178,118.2616,20.739,20.72,54.87]
["bitfinex","SOLUSD",1680621500377,118.2616,20.739,20.721,20.0]
["bitfinex","SOLUSD",1680621500700,118.2616,20.739,20.721,27.15566001]
["bitfinex","SOLUSD",1680621500881,118.2616,20.739,20.722,7.15566001]
["bitfinex","SOLUSD",1680621501391,55.34,20.76,20.724,20.0]
["bitfinex","SOLUSD",1680621501696,113.5877,20.756,20.725,37.0]
["bitfinex","SOLUSD",1680621501874,109.5888,20.757,20.725,44.15566001]
["bitfinex","SOLUSD",1680621502079,109.5888,20.757,20.726,7.15566001]
["bitfinex","SOLUSD",1680621502281,55.34,20.75,20.727,17.0]
["bitfinex","SOLUSD",1680621502477,20.0,20.749,20.728,20.0]
["bitfinex","SOLUSD",1680621502690,20.0,20.749,20.72,55.34]
["bitfinex","SOLUSD",1680621503100,20.0,20.748,20.72,55.34]
["bitfinex","SOLUSD",1680621503280,20.0,20.748,20.72,7.15566001]
["bitfinex","SOLUSD",1680621503604,20.0,20.748,20.72,62.49566001]
["bitfinex","SOLUSD",1680621504400,20.0,20.747,20.72,62.49566001]
["bitfinex","SOLUSD",1680621504903,20.0,20.747,20.721,17.0]
["bitfinex","SOLUSD",1680621505288,27.15566001,20.747,20.722,7.15566001]
["bitfinex","SOLUSD",1680621505591,20.0,20.747,20.722,7.15566001]
["bitfinex","SOLUSD",1680621505897,54.82,20.74,20.713,119.9539]
["bitfinex","SOLUSD",1680621506090,20.0,20.739,20.713,119.9539]
["bitfinex","SOLUSD",1680621506393,20.0,20.738,20.713,119.9539]
["bitfinex","SOLUSD",1680621506607,27.15566001,20.738,20.713,119.9539]
["bitfinex","SOLUSD",1680621506804,7.15566001,20.737,20.713,119.9539]
["bitfinex","SOLUSD",1680621506980,7.15566001,20.737,20.723,20.0]
["bitfinex","SOLUSD",1680621508687,237.6642,20.746,20.724,17.0]
["bitfinex","SOLUSD",1680621508894,20.0,20.745,20.724,17.0]
["bitfinex","SOLUSD",1680621509603,27.15566001,20.745,20.723,20.0]
["bitfinex","SOLUSD",1680621510596,54.82,20.74,20.723,20.0]
["bitfinex","SOLUSD",1680621511102,24.15566001,20.739,20.723,20.0]
["bitfinex","SOLUSD",1680621511308,20.0,20.737,20.723,20.0]
["bitfinex","SOLUSD",1680621511692,7.15566001,20.736,20.723,20.0]
["bitfinex","SOLUSD",1680621512298,54.82,20.74,20.723,20.0]
["bitfinex","SOLUSD",1680621512500,20.0,20.745,20.723,20.0]
["bitfinex","SOLUSD",1680621512701,20.0,20.745,20.724,17.0]
["bitfinex","SOLUSD",1680621513305,7.15566001,20.745,20.724,17.0]
["bitfinex","SOLUSD",1680621513913,7.15566001,20.745,20.723,20.0]
["bitfinex","SOLUSD",1680621514117,54.82,20.74,20.723,20.0]
["bitfinex","SOLUSD",1680621514300,20.0,20.739,20.723,20.0]
["bitfinex","SOLUSD",1680621514800,7.15566001,20.738,20.723,20.0]
["bitfinex","SOLUSD",1680621515397,6.15566001,20.738,20.723,20.0]
["bitfinex","SOLUSD",1680621517321,17.0,20.737,20.723,20.0]
["bitfinex","SOLUSD",1680621517695,50.0,20.739,20.723,20.0]
["bitfinex","SOLUSD",1680621518010,20.0,20.738,20.723,20.0]
["bitfinex","SOLUSD",1680621519016,30.0,20.739,20.723,20.0]
["bitfinex","SOLUSD",1680621519220,30.0,20.739,20.724,20.0]
["bitfinex","SOLUSD",1680621519596,30.0,20.739,20.725,17.0]
["bitfinex","SOLUSD",1680621520097,30.0,20.739,20.723,20.0]
["bitfinex","SOLUSD",1680621521218,30.0,20.739,20.724,20.0]
["bitfinex","SOLUSD",1680621521415,30.0,20.739,20.725,17.0]
["bitfinex","SOLUSD",1680621522316,30.0,20.739,20.724,17.0]
["bitfinex","SOLUSD",1680621522814,30.0,20.739,20.723,20.0]
["bitfinex","SOLUSD",1680621523026,20.0,20.738,20.723,20.0]
["bitfinex","SOLUSD",1680621523218,20.0,20.737,20.723,20.0]
["bitfinex","SOLUSD",1680621524119,7.15566001,20.736,20.723,20.0]
["bitfinex","SOLUSD",1680621524498,20.0,20.738,20.723,20.0]
["bitfinex","SOLUSD",1680621524697,20.0,20.738,20.716,20.0]
["bitfinex","SOLUSD",1680621524913,116.3643,20.737,20.717,20.0]
["bitfinex","SOLUSD",1680621525119,116.3643,20.737,20.718,20.0]
["bitfinex","SOLUSD",1680621525309,30.0,20.739,20.718,20.0]
["bitfinex","SOLUSD",1680621525510,30.0,20.739,20.72,44.32]
["bitfinex","SOLUSD",1680621525718,30.0,20.739,20.721,20.0]
["bitfinex","SOLUSD",1680621525915,30.0,20.739,20.721,44.15566001]
["bitfinex","SOLUSD",1680621526115,30.0,20.739,20.722,20.0]
["bitfinex","SOLUSD",1680621526415,30.0,20.739,20.723,17.0]
["bitfinex","SOLUSD",1680621526621,30.0,20.739,20.723,44.15566001]
["bitfinex","SOLUSD",1680621526917,30.0,20.739,20.724,7.15566001]
["bitfinex","SOLUSD",1680621527113,30.0,20.739,20.723,17.0]
["bitfinex","SOLUSD",1680621527114,30.0,20.739,20.726,20.0]
["bitfinex","SOLUSD",1680621527313,30.0,20.739,20.727,17.0]
["bitfinex","SOLUSD",1680621530223,30.0,20.739,20.726,20.0]
["bitfinex","SOLUSD",1680621531622,30.0,20.739,20.727,17.0]
["bitfinex","SOLUSD",1680621532526,30.0,20.739,20.722,20.0]
["bitfinex","SOLUSD",1680621533023,20.0,20.738,20.72,20.0]
["bitfinex","SOLUSD",1680621533618,30.0,20.739,20.72,64.3]
["bitfinex","SOLUSD",1680621533817,30.0,20.739,20.72,71.45566001]
["bitfinex","SOLUSD",1680621534334,30.0,20.739,20.721,17.0]
["bitfinex","SOLUSD",1680621534529,30.0,20.739,20.721,17.71987599]
["bitfinex","SOLUSD",1680621534721,30.0,20.739,20.722,7.15566001]
["bitfinex","SOLUSD",1680621534916,30.0,20.739,20.723,17.0]
["bitfinex","SOLUSD",1680621535117,30.0,20.739,20.724,20.0]
["bitfinex","SOLUSD",1680621535328,30.0,20.739,20.725,17.0]
["bitfinex","SOLUSD",1680621536121,30.0,20.739,20.726,20.0]
["bitfinex","SOLUSD",1680621536331,30.0,20.739,20.727,17.0]
["bitfinex","SOLUSD",1680621536528,30.0,20.739,20.724,20.0]
["bitfinex","SOLUSD",1680621536718,30.0,20.739,20.72,20.0]
["bitfinex","SOLUSD",1680621537121,116.3643,20.745,20.72,20.0]
["bitfinex","SOLUSD",1680621537932,20.0,20.744,20.72,20.0]
["bitfinex","SOLUSD",1680621538130,20.0,20.744,20.718,20.0]
["bitfinex","SOLUSD",1680621539148,116.3643,20.745,20.719,7.15566001]
["bitfinex","SOLUSD",1680621539432,116.3643,20.745,20.72,17.0]
["bitfinex","SOLUSD",1680621539637,116.3643,20.745,20.72,61.3]
["bitfinex","SOLUSD",1680621539822,116.3643,20.745,20.721,7.15566001]
["bitfinex","SOLUSD",1680621540132,116.3643,20.745,20.723,20.0]
["bitfinex","SOLUSD",1680621540334,116.3643,20.745,20.724,17.0]
["bitfinex","SOLUSD",1680621540538,116.3643,20.745,20.724,24.15566001]
["bitfinex","SOLUSD",1680621540733,19.268,20.759,20.725,7.15566001]
["bitfinex","SOLUSD",1680621540922,20.0,20.755,20.727,20.0]
["bitfinex","SOLUSD",1680621541123,20.0,20.755,20.728,17.0]
["bitfinex","SOLUSD",1680621541336,20.0,20.755,20.728,44.15566001]
["bitfinex","SOLUSD",1680621541729,20.0,20.755,20.729,108.1755]
["bitfinex","SOLUSD",1680621541930,20.0,20.755,20.731,20.0]
["bitfinex","SOLUSD",1680621542135,20.0,20.755,20.73,17.0]
["bitfinex","SOLUSD",1680621542136,20.0,20.755,20.732,17.0]
["bitfinex","SOLUSD",1680621542320,44.3,20.75,20.72,44.3]
["bitfinex","SOLUSD",1680621542520,20.0,20.749,20.721,108.1755]
["bitfinex","SOLUSD",1680621542836,20.0,20.748,20.721,108.1755]
["bitfinex","SOLUSD",1680621543036,20.0,20.748,20.725,20.0]
["bitfinex","SOLUSD",1680621543647,110.4012,20.747,20.721,108.1755]
["bitfinex","SOLUSD",1680621544349,115.5958,20.746,20.721,108.1755]
["bitfinex","SOLUSD",1680621544944,115.5958,20.746,20.725,20.0]
["bitfinex","SOLUSD",1680621545257,115.5958,20.746,20.726,17.0]
["bitfinex","SOLUSD",1680621545540,115.5958,20.746,20.726,24.15566001]
["bitfinex","SOLUSD",1680621545749,115.5958,20.746,20.727,20.0]
["bitfinex","SOLUSD",1680621545928,115.5958,20.746,20.729,20.0]
["bitfinex","SOLUSD",1680621546131,115.5958,20.746,20.73,17.0]
["bitfinex","SOLUSD",1680621546531,78.10636151,20.76,20.73,17.0]
["bitfinex","SOLUSD",1680621546720,115.0907,20.756,20.731,7.15566001]
["bitfinex","SOLUSD",1680621546933,115.0907,20.756,20.733,20.0]
["bitfinex","SOLUSD",1680621547142,115.0907,20.756,20.734,17.0]
["bitfinex","SOLUSD",1680621547844,115.0907,20.756,20.735,20.0]
["bitfinex","SOLUSD",1680621548025,115.0907,20.756,20.736,17.0]
["bitfinex","SOLUSD",1680621548227,115.0907,20.756,20.736,24.15566001]
["bitfinex","SOLUSD",1680621548938,115.0907,20.756,20.737,20.0]
["bitfinex","SOLUSD",1680621549136,115.0907,20.756,20.738,17.0]
["bitfinex","SOLUSD",1680621549840,20.0,20.767,20.739,20.0]
["bitfinex","SOLUSD",1680621550027,20.0,20.767,20.738,24.15566001]
["bitfinex","SOLUSD",1680621550028,110.2066,20.757,20.74,17.0]
["bitfinex","SOLUSD",1680621550241,110.2066,20.757,20.738,17.0]
["bitfinex","SOLUSD",1680621550541,110.2066,20.757,20.739,20.0]
["bitfinex","SOLUSD",1680621550741,110.2066,20.757,20.74,17.0]
["bitfinex","SOLUSD",1680621551947,111.3017,20.761,20.741,20.0]
["bitfinex","SOLUSD",1680621552132,111.3017,20.761,20.742,17.0]
["bitfinex","SOLUSD",1680621552337,111.3017,20.761,20.742,24.15566001]
["bitfinex","SOLUSD",1680621553034,20.0,20.745,20.742,7.15566001]
["bitfinex","SOLUSD",1680621553237,20.0,20.745,20.735,109.3103]
["bitfinex","SOLUSD",1680621553441,20.0,20.745,20.73,115.3791]
["bitfinex","SOLUSD",1680621553637,20.0,20.745,20.724,110.244]
["bitfinex","SOLUSD",1680621553830,20.0,20.745,20.726,20.0]
["bitfinex","SOLUSD",1680621554044,20.0,20.745,20.727,20.0]
["bitfinex","SOLUSD",1680621554247,20.0,20.745,20.726,20.0]
["bitfinex","SOLUSD",1680621555648,20.0,20.745,20.727,17.0]
["bitfinex","SOLUSD",1680621556029,20.0,20.745,20.726,27.15566001]
["bitfinex","SOLUSD",1680621556030,20.0,20.745,20.726,7.15566001]
["bitfinex","SOLUSD",1680621556334,27.15566001,20.745,20.724,110.244]
["bitfinex","SOLUSD",1680621556534,27.15566001,20.745,20.717,20.0]
["bitfinex","SOLUSD",1680621556735,20.0,20.739,20.718,20.0]
["bitfinex","SOLUSD",1680621556930,20.0,20.738,20.717,20.0]
["bitfinex","SOLUSD",1680621558757,20.0,20.737,20.717,20.0]
["bitfinex","SOLUSD",1680621560251,20.0,20.738,20.717,20.0]
["bitfinex","SOLUSD",1680621560454,20.0,20.738,20.718,17.0]
["bitfinex","SOLUSD",1680621562246,20.0,20.739,20.716,17.0]
["bitfinex","SOLUSD",1680621562555,20.0,20.739,20.718,7.15566001]
["bitfinex","SOLUSD",1680621562756,20.0,20.739,20.719,17.0]
["bitfinex","SOLUSD",1680621562959,44.3,20.74,20.719,17.0]
["bitfinex","SOLUSD",1680621563457,44.3,20.74,20.718,17.0]
["bitfinex","SOLUSD",1680621564059,44.3,20.74,20.719,20.0]
["bitfinex","SOLUSD",1680621564247,44.3,20.74,20.72,17.0]
["bitfinex","SOLUSD",1680621564446,20.0,20.739,20.72,17.0]
["bitfinex","SOLUSD",1680621565468,7.15566001,20.738,20.71,1.79314526]
["bitfinex","SOLUSD",1680621565650,20.0,20.737,20.71,1.79314526]
["bitfinex","SOLUSD",1680621566161,7.15566001,20.736,20.71,1.79314526]
["bitfinex","SOLUSD",1680621567645,7.15566001,20.736,20.714,17.0]
["bitfinex","SOLUSD",1680621569668,43.94,20.73,20.71,1.79314526]
["bitfinex","SOLUSD",1680621570747,51.09566001,20.73,20.71,1.79314526]
["bitfinex","SOLUSD",1680621570943,20.0,20.729,20.71,1.79314526]
["bitfinex","SOLUSD",1680621571352,7.15566001,20.728,20.71,1.79314526]
["bitfinex","SOLUSD",1680621571556,20.0,20.727,20.71,1.79314526]
["bitfinex","SOLUSD",1680621571948,7.15566001,20.726,20.71,1.79314526]
["bitfinex","SOLUSD",1680621572150,44.3,20.72,20.71,1.79314526]
["bitfinex","SOLUSD",1680621574051,119.0184,20.725,20.71,1.79314526]
["bitfinex","SOLUSD",1680621574446,20.0,20.724,20.71,1.79314526]
["bitfinex","SOLUSD",1680621575753,119.0184,20.725,20.71,1.79314526]
["bitfinex","SOLUSD",1680621576467,126.17406001,20.725,20.71,1.79314526]
["bitfinex","SOLUSD",1680621576669,20.0,20.724,20.71,1.79314526]
["bitfinex","SOLUSD",1680621576871,44.3,20.72,20.71,1.79314526]
["bitfinex","SOLUSD",1680621577055,20.0,20.719,20.71,1.79314526]
["bitfinex","SOLUSD",1680621578066,20.0,20.719,20.713,27.15566]
["bitfinex","SOLUSD",1680621578367,20.0,20.719,20.71,4.526e-05]
["bitfinex","SOLUSD",1680621578555,20.0,20.717,20.71,4.526e-05]
["bitfinex","SOLUSD",1680621578951,27.15566001,20.717,20.71,4.526e-05]
["bitfinex","SOLUSD",1680621579152,46.46366001,20.717,20.71,4.526e-05]
["bitfinex","SOLUSD",1680621579454,20.0,20.715,20.71,4.526e-05]
["bitfinex","SOLUSD",1680621579657,19.311,20.713,20.71,4.526e-05]
["bitfinex","SOLUSD",1680621579864,17.0,20.712,20.71,4.526e-05]
["bitfinex","SOLUSD",1680621580063,20.0,20.711,20.71,4.526e-05]
["bitfinex","SOLUSD",1680621580261,20.0,20.711,20.684,1.65036675]
["bitfinex","SOLUSD",1680621580262,19.32,20.703,20.684,1.65036675]
["bitfinex","SOLUSD",1680621580456,77.276,20.705,20.665,63.69595126]
["bitfinex","SOLUSD",1680621580457,44.3,20.69,20.665,20.0]
["bitfinex","SOLUSD",1680621581076,44.3,20.69,20.666,7.15566001]
["bitfinex","SOLUSD",1680621581255,19.327,20.697,20.668,19.353]
["bitfinex","SOLUSD",1680621581454,19.327,20.697,20.666,7.15566001]
["bitfinex","SOLUSD",1680621581455,20.0,20.696,20.666,7.15566001]
["bitfinex","SOLUSD",1680621581655,19.33,20.693,20.669,7.15566001]
["bitfinex","SOLUSD",1680621582363,115.64384724,20.702,20.669,7.15566001]
["bitfinex","SOLUSD",1680621582364,55.24,20.69,20.669,7.15566001]
["bitfinex","SOLUSD",1680621582561,55.43,20.7,20.671,19.35]
["bitfinex","SOLUSD",1680621583076,19.316,20.709,20.679,19.343]
["bitfinex","SOLUSD",1680621583376,55.43,20.71,20.683,19.339]
["bitfinex","SOLUSD",1680621583574,55.43,20.71,20.687,19.335]
["bitfinex","SOLUSD",1680621584074,55.43,20.72,20.692,19.33]
["bitfinex","SOLUSD",1680621584285,55.43,20.72,20.693,109.4832]
["bitfinex","SOLUSD",1680621584460,20.0,20.719,20.694,20.0]
["bitfinex","SOLUSD",1680621584656,55.43,20.71,20.694,7.15566001]
["bitfinex","SOLUSD",1680621584974,55.43,20.71,20.695,17.0]
["bitfinex","SOLUSD",1680621585357,55.43,20.71,20.693,17.0]
["bitfinex","SOLUSD",1680621585563,113.0222,20.709,20.692,7.15566001]
["bitfinex","SOLUSD",1680621585779,113.0222,20.709,20.693,7.15566001]
["bitfinex","SOLUSD",1680621586484,113.0222,20.709,20.689,20.0]
["bitfinex","SOLUSD",1680621586670,113.0222,20.709,20.69,20.0]
["bitfinex","SOLUSD",1680621586979,113.0222,20.709,20.691,17.0]
["bitfinex","SOLUSD",1680621587366,113.0222,20.709,20.692,20.0]
["bitfinex","SOLUSD",1680621587576,113.0222,20.709,20.693,17.0]
["bitfinex","SOLUSD",1680621587962,113.0222,20.709,20.693,24.15566001]
["bitfinex","SOLUSD",1680621588166,113.0222,20.709,20.694,7.15566001]
["bitfinex","SOLUSD",1680621588461,113.0222,20.709,20.695,17.0]
["bitfinex","SOLUSD",1680621588874,44.47,20.71,20.695,36.327]
["bitfinex","SOLUSD",1680621589187,14.4255922,20.716,20.695,36.327]
["bitfinex","SOLUSD",1680621589375,14.4255922,20.716,20.696,20.0]
["bitfinex","SOLUSD",1680621589578,109.6703,20.719,20.697,17.0]
["bitfinex","SOLUSD",1680621589775,20.0,20.718,20.697,17.0]
["bitfinex","SOLUSD",1680621590081,20.0,20.718,20.692,20.0]
["bitfinex","SOLUSD",1680621590273,39.307,20.717,20.693,17.0]
["bitfinex","SOLUSD",1680621590455,39.307,20.717,20.693,7.15566001]
["bitfinex","SOLUSD",1680621591381,20.0,20.715,20.693,7.15566001]
["bitfinex","SOLUSD",1680621592378,19.307,20.717,20.693,7.15566001]
["bitfinex","SOLUSD",1680621593881,109.6703,20.719,20.698,17.0]
["bitfinex","SOLUSD",1680621594068,109.6703,20.719,20.701,19.322]
["bitfinex","SOLUSD",1680621594387,109.6703,20.719,20.703,20.0]
["bitfinex","SOLUSD",1680621594582,109.6703,20.719,20.704,17.0]
["bitfinex","SOLUSD",1680621594782,109.6703,20.719,20.704,24.15566001]
["bitfinex","SOLUSD",1680621595162,109.6703,20.719,20.705,7.15566001]
["bitfinex","SOLUSD",1680621595375,109.6703,20.719,20.706,17.0]
["bitfinex","SOLUSD",1680621596289,109.6703,20.719,20.707,20.0]
["bitfinex","SOLUSD",1680621596497,109.6703,20.719,20.708,17.0]
["bitfinex","SOLUSD",1680621597173,109.6703,20.719,20.707,20.0]
["bitfinex","SOLUSD",1680621597375,109.6703,20.719,20.708,17.0]
["bitfinex","SOLUSD",1680621597773,34.74867332,20.728,20.708,17.0]
["bitfinex","SOLUSD",1680621597985,115.8415,20.727,20.708,17.0]
["bitfinex","SOLUSD",1680621598377,115.8415,20.727,20.709,20.0]
["bitfinex","SOLUSD",1680621598574,115.8415,20.727,20.71,17.0]
["bitfinex","SOLUSD",1680621599369,20.0,20.728,20.712,19.312]
["bitfinex","SOLUSD",1680621599582,20.0,20.728,20.714,20.0]
["bitfinex","SOLUSD",1680621599968,20.0,20.728,20.715,17.0]
["bitfinex","SOLUSD",1680621600382,20.0,20.728,20.716,20.0]
["bitfinex","SOLUSD",1680621600587,20.0,20.728,20.715,17.0]
["bitfinex","SOLUSD",1680621600979,20.0,20.728,20.713,7.15566001]
["bitfinex","SOLUSD",1680621601986,20.0,20.728,20.715,19.309]
["bitfinex","SOLUSD",1680621602283,20.0,20.728,20.716,20.0]
["bitfinex","SOLUSD",1680621602472,20.0,20.728,20.716,37.0]
["bitfinex","SOLUSD",1680621602666,20.0,20.728,20.717,7.15566001]
["bitfinex","SOLUSD",1680621603073,20.0,20.728,20.718,17.0]
["bitfinex","SOLUSD",1680621603268,20.0,20.728,20.719,20.0]
["bitfinex","SOLUSD",1680621603470,20.0,20.728,20.72,17.0]
["bitfinex","SOLUSD",1680621604207,20.0,20.728,20.721,20.0]
["bitfinex","SOLUSD",1680621604493,19.709921,20.728,20.722,17.0]
["bitfinex","SOLUSD",1680621605775,19.709921,20.728,20.723,19.301]
["bitfinex","SOLUSD",1680621606094,0.009921,20.728,20.724,17.0]
["bitfinex","SOLUSD",1680621606294,116.652,20.746,20.725,20.0]
["bitfinex","SOLUSD",1680621606588,116.652,20.746,20.726,17.0]
["bitfinex","SOLUSD",1680621606589,114.6708,20.745,20.726,17.0]
["bitfinex","SOLUSD",1680621606789,116.652,20.746,20.726,43.45366001]
["bitfinex","SOLUSD",1680621607087,114.6708,20.745,20.727,27.15566001]
["bitfinex","SOLUSD",1680621607340,114.6708,20.745,20.728,37.0]
["bitfinex","SOLUSD",1680621607490,114.6708,20.745,20.729,20.0]
["bitfinex","SOLUSD",1680621607788,114.6708,20.745,20.73,17.0]
["bitfinex","SOLUSD",1680621607972,114.6708,20.745,20.731,20.0]
["bitfinex","SOLUSD",1680621608585,114.6708,20.745,20.732,17.0]
["bitfinex","SOLUSD",1680621609392,114.6708,20.745,20.731,20.0]
["bitfinex","SOLUSD",1680621609590,114.6708,20.745,20.729,20.0]
["bitfinex","SOLUSD",1680621610184,114.6708,20.745,20.725,20.0]
["bitfinex","SOLUSD",1680621611191,116.652,20.746,20.726,19.298]
["bitfinex","SOLUSD",1680621611385,116.652,20.746,20.727,20.0]
["bitfinex","SOLUSD",1680621611585,116.652,20.746,20.727,27.15566001]
["bitfinex","SOLUSD",1680621611789,116.652,20.746,20.725,20.0]
["bitfinex","SOLUSD",1680621612289,116.652,20.746,20.726,17.0]
["bitfinex","SOLUSD",1680621612798,116.652,20.746,20.726,24.15566001]
["bitfinex","SOLUSD",1680621613090,116.652,20.746,20.727,20.0]
["bitfinex","SOLUSD",1680621613298,116.652,20.746,20.728,17.0]
["bitfinex","SOLUSD",1680621613999,116.652,20.746,20.728,24.15566001]
["bitfinex","SOLUSD",1680621616706,116.652,20.746,20.729,20.0]
["bitfinex","SOLUSD",1680621616896,116.652,20.746,20.73,17.0]
["bitfinex","SOLUSD",1680621617796,116.652,20.746,20.73,24.15566001]
["bitfinex","SOLUSD",1680621617998,116.652,20.746,20.731,20.0]
["bitfinex","SOLUSD",1680621618194,116.652,20.746,20.732,37.0]
["bitfinex","SOLUSD",1680621618399,116.652,20.746,20.732,44.15566001]
["bitfinex","SOLUSD",1680621618594,116.652,20.746,20.733,7.15566001]
["bitfinex","SOLUSD",1680621618800,116.652,20.746,20.734,17.0]
["bitfinex","SOLUSD",1680621620692,116.652,20.746,20.734,24.15566001]
["bitfinex","SOLUSD",1680621621304,109.659,20.757,20.735,19.29]
["bitfinex","SOLUSD",1680621621509,119.0736,20.756,20.735,19.29]
["bitfinex","SOLUSD",1680621621710,119.0736,20.756,20.736,24.15566001]
["bitfinex","SOLUSD",1680621621915,119.0736,20.756,20.737,17.0]
["bitfinex","SOLUSD",1680621622210,119.0736,20.756,20.738,20.0]
["bitfinex","SOLUSD",1680621622408,119.0736,20.756,20.739,37.0]
["bitfinex","SOLUSD",1680621622794,119.0736,20.756,20.739,44.15566001]
["bitfinex","SOLUSD",1680621622999,119.0736,20.756,20.74,7.15566001]
["bitfinex","SOLUSD",1680621623206,119.0736,20.756,20.739,37.0]
["bitfinex","SOLUSD",1680621623609,119.0736,20.756,20.739,44.15566001]
["bitfinex","SOLUSD",1680621624109,119.0736,20.756,20.74,20.0]
["bitfinex","SOLUSD",1680621624417,119.0736,20.756,20.741,37.0]
["bitfinex","SOLUSD",1680621624801,119.0736,20.756,20.742,7.15566001]
["bitfinex","SOLUSD",1680621624996,119.0736,20.756,20.741,20.0]
["bitfinex","SOLUSD",1680621625203,119.0736,20.756,20.738,19.287]
["bitfinex","SOLUSD",1680621625407,119.0736,20.756,20.739,20.0]
["bitfinex","SOLUSD",1680621625608,119.0736,20.756,20.742,26.43966001]
["bitfinex","SOLUSD",1680621626019,119.0736,20.756,20.743,27.15566001]
["bitfinex","SOLUSD",1680621626409,119.0736,20.756,20.744,17.0]
["bitfinex","SOLUSD",1680621626612,109.659,20.757,20.746,19.28]
["bitfinex","SOLUSD",1680621626902,109.659,20.757,20.747,17.0]
["bitfinex","SOLUSD",1680621627106,109.659,20.757,20.748,20.0]
["bitfinex","SOLUSD",1680621627316,109.659,20.757,20.749,17.0]
["bitfinex","SOLUSD",1680621627506,116.8688,20.767,20.749,17.0]
["bitfinex","SOLUSD",1680621627507,116.8688,20.767,20.75,20.0]
["bitfinex","SOLUSD",1680621627709,116.8688,20.767,20.751,17.0]
["bitfinex","SOLUSD",1680621628323,116.8688,20.767,20.75,20.0]
["bitfinex","SOLUSD",1680621628513,27.15566,20.753,20.751,17.0]
["bitfinex","SOLUSD",1680621630026,27.15566,20.753,20.752,20.0]
["bitfinex","SOLUSD",1680621630229,27.15566,20.753,20.752,37.0]
["bitfinex","SOLUSD",1680621630626,27.15566,20.753,20.752,17.0]
["bitfinex","SOLUSD",1680621630929,27.15566,20.753,20.751,17.0]
["bitfinex","SOLUSD",1680621631319,27.15566,20.753,20.749,20.0]
["bitfinex","SOLUSD",1680621631520,27.15566,20.753,20.745,19.281]
["bitfinex","SOLUSD",1680621631929,27.15566,20.753,20.746,20.0]
["bitfinex","SOLUSD",1680621632333,77.15566,20.753,20.746,20.0]
["bitfinex","SOLUSD",1680621633034,77.15566,20.753,20.748,19.278]
["bitfinex","SOLUSD",1680621633212,77.15566,20.753,20.749,37.0]
["bitfinex","SOLUSD",1680621633416,77.15566,20.753,20.749,44.15566001]
["bitfinex","SOLUSD",1680621633808,77.15566,20.753,20.75,7.15566001]
["bitfinex","SOLUSD",1680621634014,77.15566,20.753,20.751,37.0]
["bitfinex","SOLUSD",1680621634733,77.15566,20.753,20.751,20.0]
["bitfinex","SOLUSD",1680621634943,77.15566,20.753,20.749,20.0]
["bitfinex","SOLUSD",1680621635229,77.15566,20.753,20.751,7.15566001]
["bitfinex","SOLUSD",1680621635431,77.15566,20.753,20.752,19.275]
["bitfinex","SOLUSD",1680621635629,6e-05,20.753,20.752,19.275]
["bitfinex","SOLUSD",1680621635836,6e-05,20.753,20.752,26.43066001]
["bitfinex","SOLUSD",1680621636541,6e-05,20.753,20.752,46.43066001]
["bitfinex","SOLUSD",1680621637837,6e-05,20.753,20.752,63.43066001]
["bitfinex","SOLUSD",1680621638021,6e-05,20.753,20.752,206.83066001]
["bitfinex","SOLUSD",1680621639435,6e-05,20.753,20.752,46.43066001]
["bitfinex","SOLUSD",1680621639850,20.0,20.777,20.753,20.0]
["bitfinex","SOLUSD",1680621640039,20.0,20.777,20.759,19.268]
["bitfinex","SOLUSD",1680621640544,20.0,20.777,20.76,27.15566001]
["bitfinex","SOLUSD",1680621640744,108.7496,20.778,20.76,27.15566001]
["bitfinex","SOLUSD",1680621640949,108.7496,20.778,20.761,20.0]
["bitfinex","SOLUSD",1680621641440,108.7496,20.778,20.763,19.264]
["bitfinex","SOLUSD",1680621641823,108.7496,20.778,20.764,37.0]
["bitfinex","SOLUSD",1680621643232,108.7496,20.778,20.765,7.15566001]
["bitfinex","SOLUSD",1680621643445,108.7496,20.778,20.766,17.0]
["bitfinex","SOLUSD",1680621644041,108.7496,20.778,20.767,19.26]
["bitfinex","SOLUSD",1680621644237,108.7496,20.778,20.768,17.0]
["bitfinex","SOLUSD",1680621644750,92.7882,20.779,20.772,20.0]
["bitfinex","SOLUSD",1680621645243,92.7882,20.779,20.773,17.0]
["bitfinex","SOLUSD",1680621645949,92.7882,20.779,20.774,20.0]
["bitfinex","SOLUSD",1680621646146,92.7882,20.779,20.775,17.0]
["bitfinex","SOLUSD",1680621646446,109.6006,20.789,20.775,17.0]
["bitfinex","SOLUSD",1680621646848,109.6006,20.789,20.776,20.0]
["bitfinex","SOLUSD",1680621647046,109.6006,20.789,20.777,17.0]
["bitfinex","SOLUSD",1680621647931,109.6006,20.789,20.775,7.15566001]
["bitfinex","SOLUSD",1680621648143,109.6006,20.789,20.772,20.0]
["bitfinex","SOLUSD",1680621648342,109.6006,20.789,20.764,20.0]
["bitfinex","SOLUSD",1680621648549,109.6006,20.789,20.767,7.15566001]
["bitfinex","SOLUSD",1680621648752,20.0,20.788,20.768,20.0]
["bitfinex","SOLUSD",1680621649256,20.0,20.788,20.768,27.15566001]
["bitfinex","SOLUSD",1680621649942,109.6006,20.789,20.768,27.15566001]
["bitfinex","SOLUSD",1680621650349,109.6006,20.789,20.769,17.0]
["bitfinex","SOLUSD",1680621650644,109.6006,20.789,20.771,20.0]
["bitfinex","SOLUSD",1680621650874,109.6006,20.789,20.772,17.0]
["bitfinex","SOLUSD",1680621651248,109.6006,20.789,20.772,24.15566001]
["bitfinex","SOLUSD",1680621652131,109.6006,20.789,20.774,19.254]
["bitfinex","SOLUSD",1680621652329,109.6006,20.789,20.775,17.0]
["bitfinex","SOLUSD",1680621653242,109.6006,20.789,20.775,24.15566001]
["bitfinex","SOLUSD",1680621655041,109.6006,20.789,20.775,7.15566001]
["bitfinex","SOLUSD",1680621655355,109.6006,20.789,20.769,19.258]
["bitfinex","SOLUSD",1680621655658,20.0,20.788,20.77,20.0]
["bitfinex","SOLUSD",1680621655965,20.0,20.788,20.768,20.0]
["bitfinex","SOLUSD",1680621656137,109.6006,20.789,20.765,20.0]
["bitfinex","SOLUSD",1680621656338,109.6006,20.789,20.768,19.26]
["bitfinex","SOLUSD",1680621656643,20.0,20.788,20.77,0.67837037]
["bitfinex","SOLUSD",1680621657651,20.0,20.788,20.763,19.264]
["bitfinex","SOLUSD",1680621657851,20.0,20.787,20.763,19.264]
["bitfinex","SOLUSD",1680621658550,20.0,20.786,20.763,19.264]
["bitfinex","SOLUSD",1680621659251,20.0,20.786,20.761,14.32321508]
["bitfinex","SOLUSD",1680621659559,27.15566001,20.786,20.758,19.269]
["bitfinex","SOLUSD",1680621659748,17.0,20.785,20.758,19.269]
["bitfinex","SOLUSD",1680621659957,27.15566001,20.786,20.758,19.269]
["bitfinex","SOLUSD",1680621660144,7.15566001,20.785,20.758,19.269]
["bitfinex","SOLUSD",1680621660464,7.15566001,20.785,20.759,20.0]
["bitfinex","SOLUSD",1680621660643,7.15566001,20.785,20.762,19.95013342]
["bitfinex","SOLUSD",1680621660957,7.15566001,20.785,20.763,17.0]
["bitfinex","SOLUSD",1680621661654,20.0,20.786,20.764,20.0]
["bitfinex","SOLUSD",1680621661957,20.0,20.786,20.765,17.0]
["bitfinex","SOLUSD",1680621662285,40.0,20.787,20.765,17.0]
["bitfinex","SOLUSD",1680621662657,20.0,20.787,20.765,17.0]
["bitfinex","SOLUSD",1680621663354,20.0,20.788,20.765,17.0]
["bitfinex","SOLUSD",1680621663653,7.15566001,20.786,20.76,19.267]
["bitfinex","SOLUSD",1680621663862,20.0,20.787,20.761,20.0]
["bitfinex","SOLUSD",1680621664045,72.2468073,20.787,20.761,20.0]
["bitfinex","SOLUSD",1680621664260,7.15566001,20.786,20.761,20.0]
["bitfinex","SOLUSD",1680621664445,124.13546001,20.786,20.761,20.0]
["bitfinex","SOLUSD",1680621664661,20.0,20.785,20.762,20.0]
["bitfinex","SOLUSD",1680621664845,124.13546001,20.786,20.764,19.264]
["bitfinex","SOLUSD",1680621665158,116.9798,20.786,20.764,19.264]
["bitfinex","SOLUSD",1680621665462,116.9798,20.786,20.765,17.0]
["bitfinex","SOLUSD",1680621666660,20.0,20.785,20.765,17.0]
["bitfinex","SOLUSD",1680621666959,20.0,20.785,20.762,20.0]
["bitfinex","SOLUSD",1680621667957,20.0,20.785,20.761,40.0]
["bitfinex","SOLUSD",1680621668346,20.0,20.785,20.762,17.0]
["bitfinex","SOLUSD",1680621668948,20.0,20.785,20.763,20.0]
["bitfinex","SOLUSD",1680621669144,169.2266073,20.786,20.764,36.264]
["bitfinex","SOLUSD",1680621669558,116.9798,20.786,20.765,20.0]
["bitfinex","SOLUSD",1680621669863,116.9798,20.786,20.766,17.0]
["bitfinex","SOLUSD",1680621670048,116.9798,20.786,20.767,19.26]
["bitfinex","SOLUSD",1680621670249,116.9798,20.786,20.768,17.0]
["bitfinex","SOLUSD",1680621670585,116.9798,20.786,20.769,20.0]
["bitfinex","SOLUSD",1680621670750,116.9798,20.786,20.77,17.0]
["bitfinex","SOLUSD",1680621672453,116.9798,20.786,20.769,20.0]
["bitfinex","SOLUSD",1680621672674,116.9798,20.786,20.77,17.0]
["bitfinex","SOLUSD",1680621673951,116.9798,20.786,20.771,20.0]
["bitfinex","SOLUSD",1680621674150,116.9798,20.786,20.772,17.0]
["bitfinex","SOLUSD",1680621674547,116.9798,20.786,20.773,20.0]
["bitfinex","SOLUSD",1680621674753,116.9798,20.786,20.774,17.0]
["bitfinex","SOLUSD",1680621675811,90.7628,20.79,20.774,43.40966001]
["bitfinex","SOLUSD",1680621676064,116.9979,20.797,20.78,55.14]
["bitfinex","SOLUSD",1680621676265,116.9979,20.797,20.784,19.245]
["bitfinex","SOLUSD",1680621676457,116.9979,20.797,20.785,20.0]
["bitfinex","SOLUSD",1680621676651,116.9979,20.797,20.786,17.0]
["bitfinex","SOLUSD",1680621676850,116.9979,20.797,20.787,20.0]
["bitfinex","SOLUSD",1680621677063,116.9979,20.797,20.788,17.0]
["bitfinex","SOLUSD",1680621677262,119.1105,20.801,20.79,54.78]
["bitfinex","SOLUSD",1680621677468,119.1105,20.801,20.792,20.0]
["bitfinex","SOLUSD",1680621677857,119.1105,20.801,20.793,17.0]
["bitfinex","SOLUSD",1680621678049,119.1105,20.801,20.793,24.15566001]
["bitfinex","SOLUSD",1680621678764,119.1105,20.801,20.793,17.0]
["bitfinex","SOLUSD",1680621678970,119.1105,20.801,20.791,20.0]
["bitfinex","SOLUSD",1680621679171,119.1105,20.801,20.789,7.15566001]
["bitfinex","SOLUSD",1680621679375,119.1105,20.801,20.782,20.0]
["bitfinex","SOLUSD",1680621679376,115.1849,20.8,20.79,17.0]
["bitfinex","SOLUSD",1680621679751,115.1849,20.8,20.782,20.0]
["bitfinex","SOLUSD",1680621680156,115.1849,20.8,20.783,7.15566001]
["bitfinex","SOLUSD",1680621681364,20.0,20.799,20.778,20.0]
["bitfinex","SOLUSD",1680621681565,20.0,20.799,20.781,20.0]
["bitfinex","SOLUSD",1680621681961,119.1105,20.801,20.779,20.0]
["bitfinex","SOLUSD",1680621682166,55.14,20.8,20.779,20.0]
["bitfinex","SOLUSD",1680621682357,20.0,20.799,20.779,27.15566001]
["bitfinex","SOLUSD",1680621683456,27.15566001,20.799,20.772,34.12922982]
["bitfinex","SOLUSD",1680621683664,20.0,20.798,20.772,14.12922982]
["bitfinex","SOLUSD",1680621683871,20.0,20.797,20.772,20.0]
["bitfinex","SOLUSD",1680621684172,118.4519,20.796,20.772,20.0]
["bitfinex","SOLUSD",1680621684371,20.0,20.795,20.772,20.0]
["bitfinex","SOLUSD",1680621684573,27.15566001,20.795,20.772,20.0]
["bitfinex","SOLUSD",1680621684756,7.15566001,20.795,20.772,20.0]
["bitfinex","SOLUSD",1680621685256,20.0,20.795,20.774,20.0]
["bitfinex","SOLUSD",1680621685460,118.4519,20.796,20.775,17.0]
["bitfinex","SOLUSD",1680621686364,118.4519,20.796,20.776,20.0]
["bitfinex","SOLUSD",1680621686666,118.4519,20.796,20.777,17.0]
["bitfinex","SOLUSD",1680621688171,125.60756001,20.796,20.773,7.15566001]
["bitfinex","SOLUSD",1680621688464,20.0,20.795,20.771,34.48847493]
["bitfinex","SOLUSD",1680621689259,27.15566001,20.795,20.772,27.15566001]
["bitfinex","SOLUSD",1680621689871,27.15566001,20.795,20.773,17.0]
["bitfinex","SOLUSD",1680621690072,7.15566001,20.795,20.773,17.0]
["bitfinex","SOLUSD",1680621690275,118.4519,20.796,20.774,20.0]
["bitfinex","SOLUSD",1680621690568,118.4519,20.796,20.775,17.0]
["bitfinex","SOLUSD",1680621690776,118.4519,20.796,20.776,20.0]
["bitfinex","SOLUSD",1680621690963,118.4519,20.796,20.777,17.0]
["bitfinex","SOLUSD",1680621691368,118.4519,20.796,20.777,24.15566001]
["bitfinex","SOLUSD",1680621691569,118.4519,20.796,20.778,7.15566001]
["bitfinex","SOLUSD",1680621691769,118.4519,20.796,20.779,17.0]
["bitfinex","SOLUSD",1680621692684,118.4519,20.796,20.78,54.78]
["bitfinex","SOLUSD",1680621692863,118.4519,20.796,20.781,17.0]
["bitfinex","SOLUSD",1680621693059,118.4519,20.796,20.782,20.0]
["bitfinex","SOLUSD",1680621693388,118.4519,20.796,20.783,17.0]
["bitfinex","SOLUSD",1680621697769,118.4519,20.796,20.776,20.0]
["bitfinex","SOLUSD",1680621697770,118.4519,20.796,20.773,19.255]
["bitfinex","SOLUSD",1680621698168,20.0,20.795,20.773,19.255]
["bitfinex","SOLUSD",1680621698362,17.0,20.794,20.77,62.29566001]
["bitfinex","SOLUSD",1680621698575,55.14,20.79,20.771,20.0]
["bitfinex","SOLUSD",1680621698765,168.1552,20.79,20.771,20.0]
["bitfinex","SOLUSD",1680621699165,20.0,20.789,20.769,20.0]
["bitfinex","SOLUSD",1680621699572,175.31086001,20.79,20.77,0.67837037]
["bitfinex","SOLUSD",1680621700067,168.1552,20.79,20.77,7.83403038]
["bitfinex","SOLUSD",1680621700373,168.1552,20.79,20.771,7.15566001]
["bitfinex","SOLUSD",1680621700676,113.0152,20.79,20.772,20.0]
["bitfinex","SOLUSD",1680621701088,113.0152,20.79,20.773,17.0]
["bitfinex","SOLUSD",1680621702477,168.1552,20.79,20.772,20.0]
["bitfinex","SOLUSD",1680621702658,168.1552,20.79,20.769,20.0]
["bitfinex","SOLUSD",1680621703070,168.1552,20.79,20.771,19.256]
["bitfinex","SOLUSD",1680621703274,168.1552,20.79,20.772,20.0]
["bitfinex","SOLUSD",1680621703585,113.0152,20.79,20.772,20.0]
["bitfinex","SOLUSD",1680621703794,113.0152,20.79,20.774,19.254]
["bitfinex","SOLUSD",1680621703964,113.0152,20.79,20.775,17.0]
["bitfinex","SOLUSD",1680621704561,113.0152,20.79,20.775,37.0]
["bitfinex","SOLUSD",1680621705968,113.0152,20.79,20.775,44.15566001]
["bitfinex","SOLUSD",1680621706183,113.0152,20.79,20.776,20.0]
["bitfinex","SOLUSD",1680621706363,113.0152,20.79,20.777,17.0]
["bitfinex","SOLUSD",1680621706567,113.0152,20.79,20.777,43.40666001]
["bitfinex","SOLUSD",1680621706790,113.0152,20.79,20.778,7.15566001]
["bitfinex","SOLUSD",1680621706967,113.0152,20.79,20.779,37.0]
["bitfinex","SOLUSD",1680621707279,118.4519,20.796,20.78,20.0]
["bitfinex","SOLUSD",1680621707482,118.4519,20.796,20.781,37.0]
["bitfinex","SOLUSD",1680621707696,118.4519,20.796,20.782,20.0]
["bitfinex","SOLUSD",1680621707864,118.4519,20.796,20.783,17.0]
["bitfinex","SOLUSD",1680621708071,20.0,20.795,20.783,17.0]
["bitfinex","SOLUSD",1680621708374,20.0,20.795,20.782,17.0]
["bitfinex","SOLUSD",1680621708575,118.4519,20.796,20.782,17.0]
["bitfinex","SOLUSD",1680621709484,118.4519,20.796,20.781,20.0]
["bitfinex","SOLUSD",1680621709681,20.0,20.795,20.777,20.0]
["bitfinex","SOLUSD",1680621709872,20.0,20.795,20.776,20.0]
["bitfinex","SOLUSD",1680621710386,20.0,20.795,20.773,19.255]
["bitfinex","SOLUSD",1680621711174,20.0,20.795,20.772,14.35701147]
["bitfinex","SOLUSD",1680621711387,27.15566001,20.795,20.771,7.15566001]
["bitfinex","SOLUSD",1680621711568,20.0,20.793,20.771,7.15566001]
["bitfinex","SOLUSD",1680621712373,27.15566001,20.795,20.771,7.15566001]
["bitfinex","SOLUSD",1680621712693,27.15566001,20.795,20.772,20.0]
["bitfinex","SOLUSD",1680621712893,27.15566001,20.795,20.776,17.0]
["bitfinex","SOLUSD",1680621715197,27.15566001,20.795,20.772,20.0]
["bitfinex","SOLUSD",1680621715198,20.0,20.795,20.772,20.0]
["bitfinex","SOLUSD",1680621715381,17.0,20.794,20.772,7.15566001]
["bitfinex","SOLUSD",1680621715800,7.15566001,20.793,20.772,7.15566001]
["bitfinex","SOLUSD",1680621715976,20.0,20.791,20.772,7.15566001]
["bitfinex","SOLUSD",1680621716173,117.9067,20.79,20.772,7.15566001]
["bitfinex","SOLUSD",1680621716685,20.0,20.789,20.772,7.15566001]
["bitfinex","SOLUSD",1680621717086,20.0,20.789,20.767,19.261]
["bitfinex","SOLUSD",1680621717321,17.0,20.788,20.762,39.265]
["bitfinex","SOLUSD",1680621717474,20.0,20.787,20.762,39.265]
["bitfinex","SOLUSD",1680621717990,20.0,20.786,20.762,39.265]
["bitfinex","SOLUSD",1680621719182,17.0,20.785,20.762,39.265]
["bitfinex","SOLUSD",1680621719588,20.0,20.786,20.762,39.265]
["bitfinex","SOLUSD",1680621720691,20.0,20.786,20.763,17.0]
["bitfinex","SOLUSD",1680621721282,118.1958,20.785,20.763,17.0]
["bitfinex","SOLUSD",1680621721593,20.0,20.784,20.763,17.0]
["bitfinex","SOLUSD",1680621722579,118.1958,20.785,20.764,0.68344217]
["bitfinex","SOLUSD",1680621722778,118.1958,20.785,20.765,19.262]
["bitfinex","SOLUSD",1680621722994,118.1958,20.785,20.766,37.0]
["bitfinex","SOLUSD",1680621723188,118.1958,20.785,20.766,44.15566001]
["bitfinex","SOLUSD",1680621723389,118.1958,20.785,20.767,7.15566001]
["bitfinex","SOLUSD",1680621723594,118.1958,20.785,20.768,37.0]
["bitfinex","SOLUSD",1680621723989,118.1958,20.785,20.769,7.15566001]
["bitfinex","SOLUSD",1680621724192,118.1958,20.785,20.77,17.0]
["bitfinex","SOLUSD",1680621724994,118.1958,20.785,20.771,20.0]
["bitfinex","SOLUSD",1680621725194,118.1958,20.785,20.772,17.0]
["bitfinex","SOLUSD",1680621726420,118.1958,20.785,20.773,7.15566001]
["bitfinex","SOLUSD",1680621726600,118.1958,20.785,20.774,17.0]
["bitfinex","SOLUSD",1680621726794,118.1958,20.785,20.775,20.0]
["bitfinex","SOLUSD",1680621727104,55.14,20.8,20.777,19.252]
["bitfinex","SOLUSD",1680621727289,113.1379,20.799,20.777,19.252]
["bitfinex","SOLUSD",1680621727490,113.1379,20.799,20.778,44.15566001]
["bitfinex","SOLUSD",1680621727900,113.1379,20.799,20.779,7.15566001]
["bitfinex","SOLUSD",1680621728102,113.1379,20.799,20.781,20.0]
["bitfinex","SOLUSD",1680621728305,113.1379,20.799,20.782,20.0]
["bitfinex","SOLUSD",1680621728601,113.1379,20.799,20.782,37.0]
["bitfinex","SOLUSD",1680621728803,20.0,20.798,20.782,37.0]
["bitfinex","SOLUSD",1680621729603,20.0,20.798,20.782,20.0]
["bitfinex","SOLUSD",1680621729907,20.0,20.798,20.783,17.0]
["bitfinex","SOLUSD",1680621730100,20.0,20.798,20.777,20.0]
["bitfinex","SOLUSD",1680621730291,20.0,20.798,20.778,37.0]
["bitfinex","SOLUSD",1680621730498,20.0,20.798,20.775,27.15566001]
["bitfinex","SOLUSD",1680621730696,20.0,20.797,20.775,20.0]
["bitfinex","SOLUSD",1680621730901,20.0,20.797,20.776,17.0]
["bitfinex","SOLUSD",1680621731698,20.0,20.797,20.776,24.15566001]
["bitfinex","SOLUSD",1680621731894,20.0,20.797,20.777,20.0]
["bitfinex","SOLUSD",1680621732092,20.0,20.798,20.778,17.0]
["bitfinex","SOLUSD",1680621732805,20.0,20.797,20.778,17.0]
["bitfinex","SOLUSD",1680621733116,39.233,20.797,20.778,17.0]
["bitfinex","SOLUSD",1680621733402,39.233,20.797,20.77,89.1451266]
["bitfinex","SOLUSD",1680621733611,39.233,20.797,20.774,7.15566001]
["bitfinex","SOLUSD",1680621733612,20.0,20.796,20.774,7.15566001]
["bitfinex","SOLUSD",1680621733794,20.0,20.796,20.775,17.0]
["bitfinex","SOLUSD",1680621734392,20.0,20.796,20.775,24.15566001]
["bitfinex","SOLUSD",1680621734604,20.0,20.796,20.776,20.0]
["bitfinex","SOLUSD",1680621734801,20.0,20.796,20.777,17.0]
["bitfinex","SOLUSD",1680621735605,20.0,20.796,20.776,17.0]
["bitfinex","SOLUSD",1680621735799,20.0,20.798,20.778,7.15566001]
["bitfinex","SOLUSD",1680621736007,20.0,20.798,20.779,17.0]
["bitfinex","SOLUSD",1680621736194,19.234,20.797,20.779,17.0]
["bitfinex","SOLUSD",1680621736390,20.0,20.796,20.779,17.0]
["bitfinex","SOLUSD",1680621736596,40.0,20.796,20.778,7.15566001]
["bitfinex","SOLUSD",1680621736795,40.0,20.796,20.773,20.0]
["bitfinex","SOLUSD",1680621737016,40.0,20.796,20.774,24.15566001]
["bitfinex","SOLUSD",1680621740605,40.0,20.796,20.774,17.0]
["bitfinex","SOLUSD",1680621740805,40.0,20.796,20.772,17.0]
["bitfinex","SOLUSD",1680621741603,55.14,20.79,20.764,44.23529151]
["bitfinex","SOLUSD",1680621741796,130.0428,20.789,20.763,19.264]
["bitfinex","SOLUSD",1680621742003,20.0,20.788,20.763,19.264]
["bitfinex","SOLUSD",1680621742313,20.0,20.788,20.763,26.41966001]
["bitfinex","SOLUSD",1680621742616,20.0,20.788,20.764,20.0]
["bitfinex","SOLUSD",1680621743013,20.0,20.788,20.765,7.15566001]
["bitfinex","SOLUSD",1680621743214,19.243,20.787,20.761,115.4055]
["bitfinex","SOLUSD",1680621743523,20.0,20.786,20.762,27.15566001]
["bitfinex","SOLUSD",1680621743719,20.0,20.785,20.762,47.15566001]
["bitfinex","SOLUSD",1680621743921,19.246,20.783,20.762,20.0]
["bitfinex","SOLUSD",1680621744508,19.246,20.783,20.763,7.15566001]
["bitfinex","SOLUSD",1680621744703,20.0,20.786,20.763,7.15566001]
["bitfinex","SOLUSD",1680621744917,20.0,20.787,20.763,7.15566001]
["bitfinex","SOLUSD",1680621745327,20.0,20.787,20.764,17.0]
["bitfinex","SOLUSD",1680621745708,20.0,20.786,20.764,17.0]
["bitfinex","SOLUSD",1680621745916,20.0,20.786,20.764,24.15566001]
["bitfinex","SOLUSD",1680621747017,20.0,20.787,20.764,24.15566001]
["bitfinex","SOLUSD",1680621747631,20.0,20.786,20.764,24.15566001]
["bitfinex","SOLUSD",1680621747807,20.0,20.787,20.764,24.15566001]
["bitfinex","SOLUSD",1680621748208,20.0,20.787,20.765,20.0]
["bitfinex","SOLUSD",1680621748416,20.0,20.787,20.768,19.259]
["bitfinex","SOLUSD",1680621748636,20.0,20.788,20.769,17.0]
["bitfinex","SOLUSD",1680621749312,20.0,20.788,20.77,20.0]
["bitfinex","SOLUSD",1680621749512,20.0,20.788,20.771,17.0]
["bitfinex","SOLUSD",1680621753819,20.0,20.788,20.77,17.0]
["bitfinex","SOLUSD",1680621754423,20.0,20.788,20.771,20.0]
["bitfinex","SOLUSD",1680621754643,20.0,20.788,20.772,17.0]
["bitfinex","SOLUSD",1680621755021,20.0,20.788,20.77,17.0]
["bitfinex","SOLUSD",1680621755531,20.0,20.788,20.77,17.67837037]
["bitfinex","SOLUSD",1680621756429,20.0,20.788,20.771,17.0]
["bitfinex","SOLUSD",1680621756618,20.0,20.787,20.77,0.67837037]
["bitfinex","SOLUSD",1680621756838,20.0,20.786,20.77,0.67837037]
["bitfinex","SOLUSD",1680621757535,20.0,20.786,20.765,20.0]
["bitfinex","SOLUSD",1680621758133,20.0,20.786,20.763,27.15566001]
["bitfinex","SOLUSD",1680621758527,20.0,20.786,20.77,0.67837037]
["bitfinex","SOLUSD",1680621759521,20.0,20.786,20.763,27.15566001]
["bitfinex","SOLUSD",1680621759722,20.0,20.786,20.764,17.0]
["bitfinex","SOLUSD",1680621760429,20.0,20.788,20.765,20.0]
["bitfinex","SOLUSD",1680621760630,20.0,20.788,20.77,0.67837037]
["bitfinex","SOLUSD",1680621761230,20.0,20.787,20.77,0.67837037]
["bitfinex","SOLUSD",1680621761434,20.0,20.788,20.77,0.67837037]
["bitfinex","SOLUSD",1680621761435,20.0,20.786,20.77,0.67837037]
["bitfinex","SOLUSD",1680621761620,40.0,20.788,20.768,17.0]
["bitfinex","SOLUSD",1680621762837,20.0,20.788,20.768,17.0]
["bitfinex","SOLUSD",1680621763520,20.0,20.788,20.769,20.67921547]
["bitfinex","SOLUSD",1680621763715,20.0,20.788,20.77,17.0]
["bitfinex","SOLUSD",1680621765052,20.0,20.788,20.771,20.0]
["bitfinex","SOLUSD",1680621765325,20.0,20.788,20.772,17.0]
["bitfinex","SOLUSD",1680621766143,20.0,20.788,20.768,117.9459]
["bitfinex","SOLUSD",1680621766434,19.244,20.785,20.768,117.9459]
["bitfinex","SOLUSD",1680621767224,19.244,20.785,20.762,40.0]
["bitfinex","SOLUSD",1680621767425,19.244,20.785,20.763,20.0]
["bitfinex","SOLUSD",1680621767625,19.244,20.785,20.769,0.67921547]
["bitfinex","SOLUSD",1680621768041,117.9479,20.784,20.769,0.67921547]
["bitfinex","SOLUSD",1680621768546,117.9479,20.784,20.763,20.0]
["bitfinex","SOLUSD",1680621768728,117.9479,20.784,20.764,17.0]
["bitfinex","SOLUSD",1680621769531,20.0,20.783,20.763,17.0]
["bitfinex","SOLUSD",1680621772139,117.9479,20.784,20.763,24.15566001]
["bitfinex","SOLUSD",1680621773547,117.9479,20.784,20.764,20.0]
["bitfinex","SOLUSD",1680621773851,117.9479,20.784,20.765,17.0]
["bitfinex","SOLUSD",1680621774344,20.0,20.783,20.764,17.0]
["bitfinex","SOLUSD",1680621774853,117.9479,20.784,20.764,17.0]
["bitfinex","SOLUSD",1680621775452,117.9479,20.784,20.764,16.5]
["bitfinex","SOLUSD",1680621776035,20.0,20.783,20.764,16.5]
["bitfinex","SOLUSD",1680621776245,117.9479,20.784,20.765,19.262]
["bitfinex","SOLUSD",1680621777151,117.9479,20.784,20.766,20.0]
["bitfinex","SOLUSD",1680621777848,117.9479,20.784,20.767,17.0]
["bitfinex","SOLUSD",1680621778036,117.9479,20.784,20.768,20.0]
["bitfinex","SOLUSD",1680621778236,117.9479,20.784,20.769,17.0]
["bitfinex","SOLUSD",1680621780854,117.9479,20.784,20.769,36.259]
["bitfinex","SOLUSD",1680621781050,117.9479,20.784,20.77,61.19]
["bitfinex","SOLUSD",1680621781245,115.9379,20.79,20.771,17.0]
["bitfinex","SOLUSD",1680621781433,115.9379,20.79,20.772,20.0]
["bitfinex","SOLUSD",1680621781641,115.9379,20.79,20.773,17.0]
["bitfinex","SOLUSD",1680621782640,82.78,20.81,20.773,74.766]
["bitfinex","SOLUSD",1680621782839,118.5255,20.802,20.775,20.0]
["bitfinex","SOLUSD",1680621783038,118.5255,20.802,20.776,17.0]
["bitfinex","SOLUSD",1680621783243,118.5255,20.802,20.777,20.0]
["bitfinex","SOLUSD",1680621783449,118.5255,20.802,20.778,17.0]
["bitfinex","SOLUSD",1680621783847,118.5255,20.802,20.778,24.15566001]
["bitfinex","SOLUSD",1680621784039,118.5255,20.802,20.779,7.15566001]
["bitfinex","SOLUSD",1680621784235,118.5255,20.802,20.78,17.0]
["bitfinex","SOLUSD",1680621784443,118.5255,20.802,20.781,19.5]
["bitfinex","SOLUSD",1680621784653,118.5255,20.802,20.782,17.0]
["bitfinex","SOLUSD",1680621786245,20.0,20.8,20.782,17.0]
["bitfinex","SOLUSD",1680621786658,118.5255,20.802,20.782,17.0]
["bitfinex","SOLUSD",1680621787751,118.5255,20.802,20.782,24.15566001]
["bitfinex","SOLUSD",1680621787956,118.5255,20.802,20.783,20.0]
["bitfinex","SOLUSD",1680621788138,118.5255,20.802,20.784,17.0]
["bitfinex","SOLUSD",1680621788341,118.5255,20.802,20.784,24.15566001]
["bitfinex","SOLUSD",1680621788546,62.10657332,20.807,20.785,7.15566001]
["bitfinex","SOLUSD",1680621788750,20.0,20.806,20.786,17.0]
["bitfinex","SOLUSD",1680621788954,138.0894,20.806,20.786,17.0]
["bitfinex","SOLUSD",1680621789252,138.0894,20.806,20.787,7.15566001]
["bitfinex","SOLUSD",1680621789449,138.0894,20.806,20.788,17.0]
["bitfinex","SOLUSD",1680621791051,118.0894,20.806,20.788,17.0]
["bitfinex","SOLUSD",1680621791458,118.0894,20.806,20.789,7.15566001]
["bitfinex","SOLUSD",1680621791653,118.0894,20.806,20.79,17.0]
["bitfinex","SOLUSD",1680621791851,20.0,20.805,20.79,17.0]
["bitfinex","SOLUSD",1680621793360,118.0894,20.806,20.79,17.0]
["bitfinex","SOLUSD",1680621793864,20.0,20.805,20.79,17.0]
["bitfinex","SOLUSD",1680621794057,20.0,20.805,20.789,7.15566001]
["bitfinex","SOLUSD",1680621794463,20.0,20.805,20.783,20.0]
["bitfinex","SOLUSD",1680621794761,20.0,20.805,20.785,20.0]
["bitfinex","SOLUSD",1680621795179,118.0894,20.806,20.786,26.39866001]
["bitfinex","SOLUSD",1680621795364,118.0894,20.806,20.787,17.0]
["bitfinex","SOLUSD",1680621795552,118.0894,20.806,20.787,24.15566001]
["bitfinex","SOLUSD",1680621795752,118.0894,20.806,20.788,7.15566001]
["bitfinex","SOLUSD",1680621795960,20.0,20.805,20.789,17.0]
["bitfinex","SOLUSD",1680621796467,20.0,20.805,20.79,7.15566001]
["bitfinex","SOLUSD",1680621796657,20.0,20.805,20.791,17.0]
["bitfinex","SOLUSD",1680621799018,118.0894,20.806,20.79,7.15566001]
["bitfinex","SOLUSD",1680621799270,82.56,20.8,20.763,19.264]
["bitfinex","SOLUSD",1680621799477,41.17,20.79,20.76,20.0]
["bitfinex","SOLUSD",1680621799774,20.0,20.789,20.76,20.0]
["bitfinex","SOLUSD",1680621799963,41.39,20.78,20.76,20.0]
["bitfinex","SOLUSD",1680621800769,100.98390389,20.78,20.76,20.0]
["bitfinex","SOLUSD",1680621800954,20.0,20.779,20.76,20.0]
["bitfinex","SOLUSD",1680621801362,134.25589258,20.779,20.76,20.0]
["bitfinex","SOLUSD",1680621801770,27.15566001,20.778,20.76,20.0]
["bitfinex","SOLUSD",1680621801960,20.0,20.777,20.76,20.0]
["bitfinex","SOLUSD",1680621802151,141.41155259,20.777,20.76,20.0]
["bitfinex","SOLUSD",1680621802362,141.41155259,20.776,20.76,20.0]
["bitfinex","SOLUSD",1680621802567,54.79,20.77,20.76,20.0]
["bitfinex","SOLUSD",1680621803059,20.0,20.769,20.76,20.0]
["bitfinex","SOLUSD",1680621803264,40.0,20.769,20.746,96.1908]
["bitfinex","SOLUSD",1680621803497,40.0,20.769,20.741,114.5455]
["bitfinex","SOLUSD",1680621803498,111.63589258,20.768,20.741,114.5455]
["bitfinex","SOLUSD",1680621803664,20.0,20.767,20.761,0.68597916]
["bitfinex","SOLUSD",1680621803875,20.0,20.766,20.741,114.5455]
["bitfinex","SOLUSD",1680621804172,20.0,20.765,20.741,114.5455]
["bitfinex","SOLUSD",1680621804480,20.0,20.764,20.742,20.0]
["bitfinex","SOLUSD",1680621804664,20.0,20.764,20.747,0.69782819]
["bitfinex","SOLUSD",1680621804978,54.79,20.76,20.747,0.69782819]
["bitfinex","SOLUSD",1680621805571,20.0,20.758,20.731,116.7187]
["bitfinex","SOLUSD",1680621805875,7.15566001,20.757,20.731,116.7187]
["bitfinex","SOLUSD",1680621806064,136.86430614,20.757,20.732,20.0]
["bitfinex","SOLUSD",1680621806472,54.79,20.75,20.732,20.0]
["bitfinex","SOLUSD",1680621806967,54.79,20.75,20.73,55.8436434]
["bitfinex","SOLUSD",1680621806968,54.79,20.75,20.731,20.0]
["bitfinex","SOLUSD",1680621807783,54.79,20.75,20.726,20.0]
["bitfinex","SOLUSD",1680621808086,20.0,20.749,20.725,20.0]
["bitfinex","SOLUSD",1680621808272,20.0,20.749,20.722,20.0]
["bitfinex","SOLUSD",1680621808861,126.70864613,20.748,20.722,20.0]
["bitfinex","SOLUSD",1680621809063,20.0,20.747,20.718,20.0]
["bitfinex","SOLUSD",1680621809281,54.79,20.74,20.717,118.8401]
["bitfinex","SOLUSD",1680621809672,20.0,20.739,20.717,118.8401]
["bitfinex","SOLUSD",1680621809872,54.79,20.74,20.718,20.0]
["bitfinex","SOLUSD",1680621810069,54.79,20.74,20.71,55.24]
["bitfinex","SOLUSD",1680621810887,54.79,20.74,20.711,20.0]
["bitfinex","SOLUSD",1680621811279,112.6589,20.746,20.711,20.0]
["bitfinex","SOLUSD",1680621811676,112.6589,20.746,20.72,55.24]
["bitfinex","SOLUSD",1680621811876,112.6589,20.746,20.721,20.0]
["bitfinex","SOLUSD",1680621812276,112.6589,20.746,20.722,17.0]
["bitfinex","SOLUSD",1680621812681,119.81456001,20.746,20.72,54.86]
["bitfinex","SOLUSD",1680621812883,119.81456001,20.746,20.721,20.0]
["bitfinex","SOLUSD",1680621813078,112.6589,20.746,20.721,20.0]
["bitfinex","SOLUSD",1680621813472,112.6589,20.746,20.712,20.0]
["bitfinex","SOLUSD",1680621813677,112.6589,20.746,20.713,20.0]
["bitfinex","SOLUSD",1680621814078,112.6589,20.746,20.714,37.0]
["bitfinex","SOLUSD",1680621814485,20.0,20.745,20.715,20.0]
["bitfinex","SOLUSD",1680621814688,20.0,20.745,20.716,37.0]
["bitfinex","SOLUSD",1680621814893,20.0,20.745,20.717,20.0]
["bitfinex","SOLUSD",1680621815095,20.0,20.745,20.718,37.0]
["bitfinex","SOLUSD",1680621815477,20.0,20.745,20.718,20.0]
["bitfinex","SOLUSD",1680621815684,20.0,20.739,20.718,20.0]
["bitfinex","SOLUSD",1680621815899,55.39,20.74,20.716,20.0]
["bitfinex","SOLUSD",1680621816792,55.39,20.74,20.717,20.0]
["bitfinex","SOLUSD",1680621816979,55.39,20.74,20.718,20.0]
["bitfinex","SOLUSD",1680621817185,55.39,20.74,20.719,17.0]
["bitfinex","SOLUSD",1680621817498,55.39,20.74,20.72,20.0]
["bitfinex","SOLUSD",1680621817700,55.39,20.74,20.721,17.0]
["bitfinex","SOLUSD",1680621817998,55.39,20.74,20.722,20.0]
["bitfinex","SOLUSD",1680621818178,55.39,20.74,20.723,17.0]
["bitfinex","SOLUSD",1680621818583,55.39,20.74,20.722,20.0]
["bitfinex","SOLUSD",1680621818584,20.0,20.739,20.701,30.71672002]
["bitfinex","SOLUSD",1680621818795,20.0,20.738,20.71,75.39]
["bitfinex","SOLUSD",1680621818995,20.0,20.737,20.71,75.39]
["bitfinex","SOLUSD",1680621819903,20.0,20.737,20.712,17.0]
["bitfinex","SOLUSD",1680621820299,20.0,20.737,20.713,20.0]
["bitfinex","SOLUSD",1680621820602,20.0,20.739,20.714,17.0]
["bitfinex","SOLUSD",1680621820904,20.0,20.739,20.715,20.0]
["bitfinex","SOLUSD",1680621821085,20.0,20.739,20.716,17.0]
["bitfinex","SOLUSD",1680621822386,55.39,20.74,20.716,17.0]
["bitfinex","SOLUSD",1680621822593,55.39,20.74,20.717,20.0]
["bitfinex","SOLUSD",1680621822803,19.28,20.747,20.719,20.0]
["bitfinex","SOLUSD",1680621822997,69.06568361,20.75,20.72,74.86]
["bitfinex","SOLUSD",1680621823205,69.06568361,20.75,20.72,91.86]
["bitfinex","SOLUSD",1680621823503,69.06568361,20.75,20.737,38.552377]
["bitfinex","SOLUSD",1680621824679,20.0,20.749,20.737,38.552377]
["bitfinex","SOLUSD",1680621825090,27.15566001,20.749,20.737,38.552377]
["bitfinex","SOLUSD",1680621825494,19.279,20.748,20.737,38.552377]
["bitfinex","SOLUSD",1680621825696,20.0,20.746,20.737,38.552377]
["bitfinex","SOLUSD",1680621825895,19.279,20.748,20.737,38.552377]
["bitfinex","SOLUSD",1680621826096,20.0,20.747,20.737,38.552377]
["bitfinex","SOLUSD",1680621826495,7.15566001,20.746,20.737,38.552377]
["bitfinex","SOLUSD",1680621827207,69.06568361,20.75,20.737,38.552377]
["bitfinex","SOLUSD",1680621827990,76.22134362,20.75,20.737,38.552377]
["bitfinex","SOLUSD",1680621830806,20.0,20.749,20.737,38.552377]
["bitfinex","SOLUSD",1680621831316,7.15566001,20.748,20.737,38.552377]
["bitfinex","SOLUSD",1680621834197,19.278,20.749,20.737,38.552377]
["bitfinex","SOLUSD",1680621836523,19.278,20.749,20.737,38.552377]
["bitfinex","SOLUSD",1680621837395,20.0,20.748,20.737,38.552377]
["bitfinex","SOLUSD",1680621837610,55.43171461,20.757,20.74,54.86]
["bitfinex","SOLUSD",1680621837900,327.29457522,20.764,20.745,20.0]
["bitfinex","SOLUSD",1680621838118,115.3869,20.767,20.745,20.0]
["bitfinex","SOLUSD",1680621838310,115.3869,20.767,20.746,17.0]
["bitfinex","SOLUSD",1680621838505,115.3869,20.767,20.746,24.15566001]
["bitfinex","SOLUSD",1680621838699,115.3869,20.767,20.747,27.15566001]
["bitfinex","SOLUSD",1680621839001,115.3869,20.767,20.748,24.15566001]
["bitfinex","SOLUSD",1680621839202,115.3869,20.767,20.749,20.0]
["bitfinex","SOLUSD",1680621839402,115.3869,20.767,20.75,17.0]
["bitfinex","SOLUSD",1680621839596,14.36351063,20.774,20.75,17.0]
["bitfinex","SOLUSD",1680621839814,119.4248,20.773,20.751,20.0]
["bitfinex","SOLUSD",1680621840002,20.0,20.772,20.752,17.0]
["bitfinex","SOLUSD",1680621840215,20.0,20.772,20.752,36.275]
["bitfinex","SOLUSD",1680621840603,119.4248,20.773,20.753,20.0]
["bitfinex","SOLUSD",1680621840926,119.4248,20.773,20.754,17.0]
["bitfinex","SOLUSD",1680621841412,119.4248,20.773,20.755,20.0]
["bitfinex","SOLUSD",1680621841916,119.4248,20.773,20.756,17.0]
["bitfinex","SOLUSD",1680621842715,119.4248,20.773,20.754,17.0]
["bitfinex","SOLUSD",1680621843619,20.0,20.772,20.754,17.0]
["bitfinex","SOLUSD",1680621843820,119.4248,20.773,20.754,17.0]
["bitfinex","SOLUSD",1680621843997,112.2248,20.773,20.754,17.0]
["bitfinex","SOLUSD",1680621844499,112.2248,20.773,20.755,20.0]
["bitfinex","SOLUSD",1680621844699,112.2248,20.773,20.756,17.0]
["bitfinex","SOLUSD",1680621844914,112.2248,20.773,20.748,19.278]
["bitfinex","SOLUSD",1680621845119,20.0,20.772,20.751,37.0]
["bitfinex","SOLUSD",1680621845416,20.0,20.772,20.751,17.0]
["bitfinex","SOLUSD",1680621845597,20.0,20.772,20.752,20.0]
["bitfinex","SOLUSD",1680621845923,20.0,20.772,20.753,17.0]
["bitfinex","SOLUSD",1680621846411,20.0,20.772,20.738,47.95]
["bitfinex","SOLUSD",1680621846412,54.91,20.77,20.745,119.4443]
["bitfinex","SOLUSD",1680621846610,20.0,20.769,20.745,119.4443]
["bitfinex","SOLUSD",1680621846912,40.0,20.769,20.745,119.4443]
["bitfinex","SOLUSD",1680621847621,40.0,20.769,20.746,20.0]
["bitfinex","SOLUSD",1680621847913,40.0,20.769,20.745,119.4443]
["bitfinex","SOLUSD",1680621848414,40.0,20.769,20.746,20.0]
["bitfinex","SOLUSD",1680621848621,40.0,20.769,20.745,119.4443]
["bitfinex","SOLUSD",1680621849117,20.0,20.769,20.745,119.4443]
["bitfinex","SOLUSD",1680621849312,20.0,20.769,20.746,24.15566001]
["bitfinex","SOLUSD",1680621849620,20.0,20.769,20.747,20.0]
["bitfinex","SOLUSD",1680621849825,20.0,20.769,20.748,17.0]
["bitfinex","SOLUSD",1680621850210,20.0,20.769,20.748,24.15566001]
["bitfinex","SOLUSD",1680621850521,110.5428,20.768,20.75,20.0]
["bitfinex","SOLUSD",1680621850718,20.0,20.767,20.751,17.0]
["bitfinex","SOLUSD",1680621850924,20.0,20.767,20.752,20.0]
["bitfinex","SOLUSD",1680621851113,20.0,20.767,20.753,17.0]
["bitfinex","SOLUSD",1680621851524,110.5428,20.768,20.753,17.0]
["bitfinex","SOLUSD",1680621852612,110.5428,20.768,20.754,20.0]
["bitfinex","SOLUSD",1680621852812,110.5428,20.768,20.755,17.0]
["bitfinex","SOLUSD",1680621855329,110.5428,20.768,20.753,17.0]
["bitfinex","SOLUSD",1680621856032,110.5428,20.768,20.749,7.15566001]
["bitfinex","SOLUSD",1680621856222,110.5428,20.768,20.75,20.0]
["bitfinex","SOLUSD",1680621856427,20.0,20.767,20.75,20.0]
["bitfinex","SOLUSD",1680621856929,20.0,20.767,20.74,74.86]
["bitfinex","SOLUSD",1680621857134,108.537,20.766,20.742,20.0]
["bitfinex","SOLUSD",1680621857329,108.537,20.766,20.743,20.0]
["bitfinex","SOLUSD",1680621857715,108.537,20.766,20.743,39.283]
["bitfinex","SOLUSD",1680621857918,108.537,20.766,20.743,46.43866001]
["bitfinex","SOLUSD",1680621858330,108.537,20.766,20.744,17.0]
["bitfinex","SOLUSD",1680621858726,108.537,20.766,20.745,20.0]
["bitfinex","SOLUSD",1680621858934,108.537,20.766,20.746,17.0]
["bitfinex","SOLUSD",1680621860025,108.537,20.766,20.745,20.0]
["bitfinex","SOLUSD",1680621861233,108.537,20.766,20.744,7.15566001]
["bitfinex","SOLUSD",1680621861439,20.0,20.765,20.745,7.15566001]
["bitfinex","SOLUSD",1680621862323,108.537,20.766,20.746,17.0]
["bitfinex","SOLUSD",1680621863227,108.537,20.766,20.746,37.0]
["bitfinex","SOLUSD",1680621863533,20.0,20.765,20.746,37.0]
["bitfinex","SOLUSD",1680621865658,20.0,20.765,20.746,20.0]
["bitfinex","SOLUSD",1680621866842,20.0,20.765,20.747,17.0]
["bitfinex","SOLUSD",1680621867242,39.263,20.765,20.747,17.0]
["bitfinex","SOLUSD",1680621867539,39.263,20.765,20.746,20.0]
["bitfinex","SOLUSD",1680621868944,39.263,20.765,20.747,17.0]
["bitfinex","SOLUSD",1680621869943,39.263,20.765,20.746,20.0]
["bitfinex","SOLUSD",1680621870149,55.39,20.76,20.746,20.0]
["bitfinex","SOLUSD",1680621870451,20.0,20.759,20.746,20.0]
["bitfinex","SOLUSD",1680621872431,20.0,20.758,20.746,20.0]
["bitfinex","SOLUSD",1680621872635,20.0,20.757,20.725,19.3]
["bitfinex","SOLUSD",1680621872836,54.91,20.75,20.725,128.4924]
["bitfinex","SOLUSD",1680621873135,20.0,20.749,20.725,128.4924]
["bitfinex","SOLUSD",1680621873334,20.0,20.748,20.725,109.1924]
["bitfinex","SOLUSD",1680621873535,20.0,20.747,20.725,109.1924]
["bitfinex","SOLUSD",1680621873735,20.0,20.747,20.725,116.34806001]
["bitfinex","SOLUSD",1680621874051,20.0,20.746,20.725,116.34806001]
["bitfinex","SOLUSD",1680621874250,20.0,20.746,20.725,109.1924]
["bitfinex","SOLUSD",1680621874430,20.0,20.746,20.726,27.15566001]
["bitfinex","SOLUSD",1680621874634,20.0,20.747,20.726,27.15566001]
["bitfinex","SOLUSD",1680621874936,20.0,20.747,20.727,7.15566001]
["bitfinex","SOLUSD",1680621875439,119.7839,20.747,20.728,17.0]
["bitfinex","SOLUSD",1680621875637,20.0,20.746,20.728,17.0]
["bitfinex","SOLUSD",1680621875847,20.0,20.746,20.728,24.15566001]
["bitfinex","SOLUSD",1680621879134,20.0,20.746,20.729,20.0]
["bitfinex","SOLUSD",1680621879353,20.0,20.746,20.73,17.0]
["bitfinex","SOLUSD",1680621881552,20.0,20.746,20.73,7.15566001]
["bitfinex","SOLUSD",1680621881747,20.0,20.746,20.726,20.0]
["bitfinex","SOLUSD",1680621882246,20.0,20.746,20.727,7.15566001]
["bitfinex","SOLUSD",1680621882648,54.91,20.75,20.727,26.45266001]
["bitfinex","SOLUSD",1680621882854,19.27,20.758,20.73,54.86]
["bitfinex","SOLUSD",1680621883055,118.4772,20.756,20.732,20.0]
["bitfinex","SOLUSD",1680621883445,118.4772,20.756,20.733,17.0]
["bitfinex","SOLUSD",1680621883648,118.4772,20.756,20.733,24.15566001]
["bitfinex","SOLUSD",1680621883951,118.4772,20.756,20.734,7.15566001]
["bitfinex","SOLUSD",1680621884160,118.4772,20.756,20.735,37.0]
["bitfinex","SOLUSD",1680621884460,118.4772,20.756,20.733,59.46328917]
["bitfinex","SOLUSD",1680621884461,54.91,20.75,20.733,59.46328917]
["bitfinex","SOLUSD",1680621884651,54.91,20.74,20.724,50.67163317]
["bitfinex","SOLUSD",1680621884851,54.91,20.74,20.718,109.1555]
["bitfinex","SOLUSD",1680621884852,19.288,20.738,20.731,50.67163317]
["bitfinex","SOLUSD",1680621885061,20.0,20.737,20.731,50.67163317]
["bitfinex","SOLUSD",1680621885362,19.292,20.734,20.713,106.1645]
["bitfinex","SOLUSD",1680621886567,19.292,20.734,20.711,109.1555]
["bitfinex","SOLUSD",1680621886769,19.292,20.734,20.712,20.0]
["bitfinex","SOLUSD",1680621887139,20.0,20.733,20.712,20.0]
["bitfinex","SOLUSD",1680621887457,19.296,20.73,20.712,7.15566001]
["bitfinex","SOLUSD",1680621888154,19.296,20.73,20.712,27.15566001]
["bitfinex","SOLUSD",1680621888348,70.84308927,20.733,20.712,27.15566001]
["bitfinex","SOLUSD",1680621888547,19.291,20.735,20.712,27.15566001]
["bitfinex","SOLUSD",1680621888952,19.291,20.735,20.712,20.0]
["bitfinex","SOLUSD",1680621889147,19.291,20.735,20.713,114.3589]
["bitfinex","SOLUSD",1680621889345,19.291,20.735,20.712,20.0]
["bitfinex","SOLUSD",1680621889750,19.291,20.735,20.713,114.3589]
["bitfinex","SOLUSD",1680621889953,20.0,20.734,20.713,114.3589]
["bitfinex","SOLUSD",1680621890156,19.291,20.735,20.713,114.3589]
["bitfinex","SOLUSD",1680621890353,19.291,20.735,20.715,20.0]
["bitfinex","SOLUSD",1680621890564,19.291,20.735,20.716,17.0]
["bitfinex","SOLUSD",1680621890955,19.291,20.735,20.717,20.0]
["bitfinex","SOLUSD",1680621891156,19.291,20.735,20.718,17.0]
["bitfinex","SOLUSD",1680621892857,20.0,20.737,20.718,17.0]
["bitfinex","SOLUSD",1680621893050,20.0,20.738,20.719,20.0]
["bitfinex","SOLUSD",1680621893455,20.0,20.738,20.72,17.0]
["bitfinex","SOLUSD",1680621894365,19.287,20.739,20.72,17.0]
["bitfinex","SOLUSD",1680621894557,19.287,20.739,20.721,20.0]
["bitfinex","SOLUSD",1680621894758,19.287,20.739,20.722,17.0]
["bitfinex","SOLUSD",1680621894960,19.287,20.739,20.723,20.0]
["bitfinex","SOLUSD",1680621895171,69.59543943,20.74,20.724,17.0]
["bitfinex","SOLUSD",1680621895368,54.91,20.74,20.724,17.0]
["bitfinex","SOLUSD",1680621896079,0.50057628,20.749,20.725,20.0]
["bitfinex","SOLUSD",1680621896280,484.88323956,20.768,20.725,20.0]
["bitfinex","SOLUSD",1680621896281,38.537,20.759,20.73,55.39]
["bitfinex","SOLUSD",1680621896575,38.537,20.759,20.731,20.0]
["bitfinex","SOLUSD",1680621896576,19.274,20.754,20.731,20.0]
["bitfinex","SOLUSD",1680621896757,19.274,20.754,20.732,17.0]
["bitfinex","SOLUSD",1680621896960,19.274,20.754,20.733,20.0]
["bitfinex","SOLUSD",1680621897274,19.268,20.76,20.74,54.86]
["bitfinex","SOLUSD",1680621897476,111.7841,20.768,20.741,20.0]
["bitfinex","SOLUSD",1680621897678,111.7841,20.768,20.742,17.0]
["bitfinex","SOLUSD",1680621897979,111.7841,20.768,20.743,20.0]
["bitfinex","SOLUSD",1680621898174,111.7841,20.768,20.744,17.0]
["bitfinex","SOLUSD",1680621898364,111.7841,20.768,20.744,24.15566001]
["bitfinex","SOLUSD",1680621898757,111.7841,20.768,20.745,7.15566001]
["bitfinex","SOLUSD",1680621899075,20.0,20.767,20.746,37.0]
["bitfinex","SOLUSD",1680621899567,20.0,20.767,20.746,44.15566001]
["bitfinex","SOLUSD",1680621899764,111.7841,20.768,20.747,20.0]
["bitfinex","SOLUSD",1680621899968,19.253,20.776,20.748,17.0]
["bitfinex","SOLUSD",1680621900154,33.38348861,20.776,20.748,24.15566001]
["bitfinex","SOLUSD",1680621900355,19.253,20.776,20.75,54.86]
["bitfinex","SOLUSD",1680621900560,19.253,20.776,20.751,37.0]
["bitfinex","SOLUSD",1680621900861,19.253,20.776,20.752,20.0]
["bitfinex","SOLUSD",1680621901168,19.253,20.776,20.753,17.0]
["bitfinex","SOLUSD",1680621902058,19.253,20.776,20.752,7.15566001]
["bitfinex","SOLUSD",1680621902264,17.0,20.775,20.751,20.0]
["bitfinex","SOLUSD",1680621902466,17.0,20.775,20.748,27.15566001]
["bitfinex","SOLUSD",1680621902665,20.0,20.774,20.749,20.0]
["bitfinex","SOLUSD",1680621902872,20.0,20.774,20.75,20.0]
["bitfinex","SOLUSD",1680621903067,19.256,20.773,20.75,20.0]
["bitfinex","SOLUSD",1680621903468,19.256,20.773,20.749,20.0]
["bitfinex","SOLUSD",1680621903772,20.0,20.772,20.749,20.0]
["bitfinex","SOLUSD",1680621904662,20.0,20.772,20.75,17.0]
["bitfinex","SOLUSD",1680621905059,20.0,20.772,20.751,20.0]
["bitfinex","SOLUSD",1680621905361,19.256,20.773,20.752,17.0]
["bitfinex","SOLUSD",1680621905873,20.0,20.771,20.753,17.0]
["bitfinex","SOLUSD",1680621906073,20.0,20.77,20.753,17.0]
["bitfinex","SOLUSD",1680621907664,39.259,20.77,20.753,17.0]
["bitfinex","SOLUSD",1680621907858,94.169,20.77,20.74,74.675]
["bitfinex","SOLUSD",1680621908063,109.5292,20.769,20.741,114.3018]
["bitfinex","SOLUSD",1680621908268,109.5292,20.769,20.743,27.15566001]
["bitfinex","SOLUSD",1680621908269,20.0,20.768,20.743,27.15566001]
["bitfinex","SOLUSD",1680621908863,20.0,20.769,20.743,27.15566001]
["bitfinex","SOLUSD",1680621909261,20.0,20.769,20.744,17.0]
["bitfinex","SOLUSD",1680621909459,20.0,20.769,20.745,20.0]
["bitfinex","SOLUSD",1680621909660,20.0,20.769,20.746,17.0]
["bitfinex","SOLUSD",1680621909861,20.0,20.769,20.747,20.0]
["bitfinex","SOLUSD",1680621910173,20.0,20.769,20.748,17.0]
["bitfinex","SOLUSD",1680621911777,20.0,20.769,20.749,20.0]
["bitfinex","SOLUSD",1680621912077,20.0,20.769,20.75,17.0]
["bitfinex","SOLUSD",1680621913183,20.0,20.769,20.746,109.9688]
["bitfinex","SOLUSD",1680621913184,19.261,20.767,20.746,109.9688]
["bitfinex","SOLUSD",1680621913372,20.0,20.766,20.746,109.9688]
["bitfinex","SOLUSD",1680621914481,20.0,20.766,20.747,17.0]
["bitfinex","SOLUSD",1680621915069,20.0,20.765,20.747,17.0]
["bitfinex","SOLUSD",1680621915265,20.0,20.766,20.747,17.0]
["bitfinex","SOLUSD",1680621916175,93.427,20.77,20.748,19.278]
["bitfinex","SOLUSD",1680621916176,54.91,20.77,20.748,19.278]
["bitfinex","SOLUSD",1680621916483,20.0,20.773,20.75,20.0]
["bitfinex","SOLUSD",1680621916782,20.0,20.773,20.751,44.15566001]
["bitfinex","SOLUSD",1680621917084,20.0,20.773,20.751,27.15566001]
["bitfinex","SOLUSD",1680621917277,20.0,20.773,20.752,130.1856]
["bitfinex","SOLUSD",1680621918280,19.255,20.774,20.752,130.1856]
["bitfinex","SOLUSD",1680621918484,19.255,20.774,20.752,137.34126001]
["bitfinex","SOLUSD",1680621918683,19.255,20.774,20.753,20.0]
["bitfinex","SOLUSD",1680621918981,19.255,20.774,20.754,17.0]
["bitfinex","SOLUSD",1680621921171,158.5653,20.778,20.754,17.0]
["bitfinex","SOLUSD",1680621921368,20.0,20.777,20.754,17.0]
["bitfinex","SOLUSD",1680621921569,20.0,20.777,20.753,17.0]
["bitfinex","SOLUSD",1680621921782,20.0,20.776,20.753,17.0]
["bitfinex","SOLUSD",1680621923082,19.254,20.774,20.753,17.0]
["bitfinex","SOLUSD",1680621923470,19.254,20.774,20.751,20.0]
["bitfinex","SOLUSD",1680621923672,20.0,20.769,20.75,7.15566001]
["bitfinex","SOLUSD",1680621923873,131.8192,20.768,20.749,113.15]
["bitfinex","SOLUSD",1680621924690,131.8192,20.768,20.75,17.0]
["bitfinex","SOLUSD",1680621925376,131.8192,20.768,20.748,17.0]
["bitfinex","SOLUSD",1680621925874,131.8192,20.768,20.748,24.15566001]
["bitfinex","SOLUSD",1680621926277,131.8192,20.768,20.748,7.15566001]
["bitfinex","SOLUSD",1680621926472,19.261,20.767,20.748,7.15566001]
["bitfinex","SOLUSD",1680621926673,20.0,20.766,20.746,14.35590137]
["bitfinex","SOLUSD",1680621926890,20.0,20.766,20.746,7.15566001]
["bitfinex","SOLUSD",1680621928387,20.0,20.766,20.747,17.0]
["bitfinex","SOLUSD",1680621932271,20.0,20.765,20.747,17.0]
["bitfinex","SOLUSD",1680621932477,20.0,20.766,20.747,17.0]
["bitfinex","SOLUSD",1680621933505,20.0,20.766,20.749,20.0]
["bitfinex","SOLUSD",1680621933793,20.0,20.766,20.75,17.0]
["bitfinex","SOLUSD",1680621933997,20.0,20.767,20.75,17.0]
["bitfinex","SOLUSD",1680621934296,20.0,20.767,20.75,24.15566001]
["bitfinex","SOLUSD",1680621935095,20.0,20.767,20.75,137.99246001]
["bitfinex","SOLUSD",1680621935604,20.0,20.767,20.751,20.0]
["bitfinex","SOLUSD",1680621935809,20.0,20.767,20.752,17.0]
["bitfinex","SOLUSD",1680621937203,20.0,20.767,20.751,17.0]
["bitfinex","SOLUSD",1680621937688,20.0,20.768,20.751,17.0]
["bitfinex","SOLUSD",1680621937885,139.7293,20.768,20.751,17.0]
["bitfinex","SOLUSD",1680621938398,20.0,20.767,20.751,17.0]
["bitfinex","SOLUSD",1680621939713,20.0,20.767,20.749,17.0]
["bitfinex","SOLUSD",1680621940003,19.263,20.765,20.749,17.0]
["bitfinex","SOLUSD",1680621940606,19.263,20.765,20.748,7.15566001]
["bitfinex","SOLUSD",1680621941305,19.263,20.765,20.738,57.9765905]
["bitfinex","SOLUSD",1680621941608,19.263,20.765,20.737,46.44466001]
["bitfinex","SOLUSD",1680621941609,20.0,20.764,20.737,46.44466001]
["bitfinex","SOLUSD",1680621941904,19.267,20.761,20.745,7.15566001]
["bitfinex","SOLUSD",1680621942501,20.0,20.759,20.737,20.0]
["bitfinex","SOLUSD",1680621942692,20.0,20.759,20.738,111.2075]
["bitfinex","SOLUSD",1680621942888,20.0,20.758,20.738,111.2075]
["bitfinex","SOLUSD",1680621943507,19.27,20.757,20.738,118.36316001]
["bitfinex","SOLUSD",1680621944011,20.0,20.756,20.738,111.2075]
["bitfinex","SOLUSD",1680621944394,20.0,20.755,20.738,111.2075]
["bitfinex","SOLUSD",1680621944594,20.0,20.756,20.738,111.2075]
["bitfinex","SOLUSD",1680621944790,20.0,20.758,20.738,118.36316001]
["bitfinex","SOLUSD",1680621944996,20.0,20.758,20.739,17.0]
["bitfinex","SOLUSD",1680621945510,20.0,20.757,20.739,17.0]
["bitfinex","SOLUSD",1680621945805,20.0,20.757,20.738,111.2075]
["bitfinex","SOLUSD",1680621945806,20.0,20.756,20.738,111.2075]
["bitfinex","SOLUSD",1680621945998,19.272,20.755,20.738,111.2075]
["bitfinex","SOLUSD",1680621946394,20.0,20.754,20.738,111.2075]
["bitfinex","SOLUSD",1680621946606,19.275,20.752,20.737,20.0]
["bitfinex","SOLUSD",1680621946910,20.0,20.751,20.737,20.0]
["bitfinex","SOLUSD",1680621948221,20.0,20.751,20.738,17.0]
["bitfinex","SOLUSD",1680621949001,19.275,20.752,20.738,17.0]
["bitfinex","SOLUSD",1680621949187,19.27,20.757,20.738,17.0]
["bitfinex","SOLUSD",1680621950295,19.27,20.757,20.739,20.0]
["bitfinex","SOLUSD",1680621950490,20.0,20.756,20.74,17.0]
["bitfinex","SOLUSD",1680621951214,20.0,20.755,20.74,17.0]
["bitfinex","SOLUSD",1680621951417,20.0,20.754,20.738,115.0552]
["bitfinex","SOLUSD",1680621951620,20.0,20.754,20.739,17.0]
["bitfinex","SOLUSD",1680621952403,19.27,20.757,20.739,20.0]
["bitfinex","SOLUSD",1680621952812,20.0,20.756,20.739,20.0]
["bitfinex","SOLUSD",1680621953110,20.0,20.756,20.738,115.0552]
["bitfinex","SOLUSD",1680621953711,20.0,20.756,20.739,17.0]
["bitfinex","SOLUSD",1680621958596,20.0,20.756,20.738,115.0552]
["bitfinex","SOLUSD",1680621959000,20.0,20.755,20.738,115.0552]
["bitfinex","SOLUSD",1680621963131,20.0,20.755,20.739,17.0]
["bitfinex","SOLUSD",1680621964119,40.0,20.756,20.739,17.0]
["bitfinex","SOLUSD",1680621964308,20.0,20.756,20.739,17.0]
["bitfinex","SOLUSD",1680621964502,20.0,20.757,20.74,20.0]
["bitfinex","SOLUSD",1680621964707,20.0,20.757,20.741,17.0]
["bitfinex","SOLUSD",1680621966707,20.0,20.758,20.741,17.0]
["bitfinex","SOLUSD",1680621966914,20.0,20.758,20.742,20.0]
["bitfinex","SOLUSD",1680621967126,20.0,20.758,20.744,20.0]
["bitfinex","SOLUSD",1680621967329,20.0,20.758,20.745,17.0]
["bitfinex","SOLUSD",1680621968261,20.0,20.758,20.746,20.0]
["bitfinex","SOLUSD",1680621968417,20.0,20.758,20.747,17.0]
["bitfinex","SOLUSD",1680621968732,20.0,20.758,20.747,24.15566001]
["bitfinex","SOLUSD",1680621969214,20.0,20.758,20.748,20.0]
["bitfinex","SOLUSD",1680621969411,20.0,20.758,20.749,37.0]
["bitfinex","SOLUSD",1680621969622,20.0,20.758,20.75,20.0]
["bitfinex","SOLUSD",1680621969814,20.0,20.758,20.751,37.0]
["bitfinex","SOLUSD",1680621970215,20.0,20.758,20.752,20.0]
["bitfinex","SOLUSD",1680621970520,20.0,20.758,20.75,20.0]
["bitfinex","SOLUSD",1680621970928,20.0,20.758,20.751,17.0]
["bitfinex","SOLUSD",1680621973923,20.0,20.758,20.752,20.0]
["bitfinex","SOLUSD",1680621974126,20.0,20.758,20.753,17.0]
["bitfinex","SOLUSD",1680621974322,20.0,20.758,20.75,20.0]
["bitfinex","SOLUSD",1680621974531,20.0,20.758,20.751,17.0]
["bitfinex","SOLUSD",1680621976026,20.0,20.758,20.748,20.0]
["bitfinex","SOLUSD",1680621976240,20.0,20.758,20.745,14.64082137]
["bitfinex","SOLUSD",1680621976420,20.0,20.758,20.742,7.15566001]
["bitfinex","SOLUSD",1680621977721,20.0,20.758,20.743,17.0]
["bitfinex","SOLUSD",1680621978135,108.5844,20.768,20.744,27.15566001]
["bitfinex","SOLUSD",1680621978436,20.0,20.767,20.745,17.0]
["bitfinex","SOLUSD",1680621978631,108.5844,20.768,20.745,24.15566001]
["bitfinex","SOLUSD",1680621978832,108.5844,20.768,20.746,7.15566001]
["bitfinex","SOLUSD",1680621979027,20.0,20.767,20.748,20.0]
["bitfinex","SOLUSD",1680621979431,20.0,20.767,20.75,20.0]
["bitfinex","SOLUSD",1680621979645,20.0,20.767,20.751,17.0]
["bitfinex","SOLUSD",1680621980042,20.0,20.767,20.752,20.0]
["bitfinex","SOLUSD",1680621980240,20.0,20.767,20.753,17.0]
["bitfinex","SOLUSD",1680621983237,19.257,20.772,20.755,55.77637811]
["bitfinex","SOLUSD",1680621983452,19.257,20.772,20.757,20.0]
["bitfinex","SOLUSD",1680621983750,19.257,20.772,20.758,72.76831717]
["bitfinex","SOLUSD",1680621983953,19.257,20.772,20.759,55.7656307]
["bitfinex","SOLUSD",1680621984259,19.257,20.772,20.76,17.0]
["bitfinex","SOLUSD",1680621984638,19.257,20.772,20.758,17.0]
["bitfinex","SOLUSD",1680621986651,19.253,20.776,20.758,17.0]
["bitfinex","SOLUSD",1680621986946,19.253,20.776,20.758,37.0]
["bitfinex","SOLUSD",1680621987148,19.253,20.776,20.758,17.0]
["bitfinex","SOLUSD",1680621987353,19.253,20.776,20.759,20.0]
["bitfinex","SOLUSD",1680621987537,19.253,20.776,20.76,17.0]
["bitfinex","SOLUSD",1680621988444,84.2081454,20.779,20.76,17.0]
["bitfinex","SOLUSD",1680621989041,20.0,20.778,20.761,20.0]
["bitfinex","SOLUSD",1680621989239,20.0,20.778,20.762,17.0]
["bitfinex","SOLUSD",1680621989462,20.0,20.778,20.76,17.0]
["bitfinex","SOLUSD",1680621989645,19.253,20.776,20.758,110.353]
["bitfinex","SOLUSD",1680621989838,20.0,20.775,20.758,110.353]
["bitfinex","SOLUSD",1680621992455,20.0,20.775,20.759,17.0]
["bitfinex","SOLUSD",1680621994060,59.43621089,20.778,20.76,20.0]
["bitfinex","SOLUSD",1680621994264,20.0,20.778,20.761,17.0]
["bitfinex","SOLUSD",1680621994753,20.0,20.771,20.761,17.0]
["bitfinex","SOLUSD",1680621995963,20.0,20.771,20.762,20.0]
["bitfinex","SOLUSD",1680621996157,20.0,20.771,20.761,17.0]
["bitfinex","SOLUSD",1680621997662,20.0,20.771,20.762,20.0]
["bitfinex","SOLUSD",1680621997961,20.0,20.771,20.763,17.0]
["bitfinex","SOLUSD",1680622000751,20.0,20.771,20.764,20.0]
["bitfinex","SOLUSD",1680622000959,20.0,20.771,20.765,17.0]
["bitfinex","SOLUSD",1680622008169,127.1823454,20.779,20.765,17.0]
["bitfinex","SOLUSD",1680622008469,20.0,20.778,20.765,17.0]
["bitfinex","SOLUSD",1680622011470,127.1823454,20.779,20.765,17.0]
["bitfinex","SOLUSD",1680622011471,14.1918454,20.779,20.765,17.0]
["bitfinex","SOLUSD",1680622011651,19.248,20.782,20.766,20.0]
["bitfinex","SOLUSD",1680622011857,19.248,20.782,20.767,17.0]
["bitfinex","SOLUSD",1680622017460,19.248,20.782,20.765,17.0]
["bitfinex","SOLUSD",1680622019174,20.0,20.781,20.765,17.0]
["bitfinex","SOLUSD",1680622020275,19.0,20.781,20.765,17.0]
["bitfinex","SOLUSD",1680622020675,19.0,20.781,20.762,20.0]
["bitfinex","SOLUSD",1680622020872,19.0,20.781,20.763,20.0]
["bitfinex","SOLUSD",1680622021465,19.0,20.781,20.761,20.0]
["bitfinex","SOLUSD",1680622021663,19.0,20.781,20.762,20.0]
["bitfinex","SOLUSD",1680622021969,19.0,20.781,20.764,20.0]
["bitfinex","SOLUSD",1680622022364,19.0,20.781,20.765,17.0]
["bitfinex","SOLUSD",1680622022763,19.0,20.781,20.763,17.0]
["bitfinex","SOLUSD",1680622023977,19.0,20.781,20.764,20.0]
["bitfinex","SOLUSD",1680622024177,19.0,20.781,20.765,17.0]
["bitfinex","SOLUSD",1680622025281,19.0,20.781,20.764,20.0]
["bitfinex","SOLUSD",1680622025577,20.0,20.779,20.761,20.0]
["bitfinex","SOLUSD",1680622025779,20.0,20.779,20.758,20.0]
["bitfinex","SOLUSD",1680622026161,20.0,20.779,20.759,20.0]
["bitfinex","SOLUSD",1680622026361,20.0,20.779,20.76,20.0]
["bitfinex","SOLUSD",1680622026566,19.252,20.777,20.757,116.91566001]
["bitfinex","SOLUSD",1680622026870,20.0,20.776,20.757,109.76]
["bitfinex","SOLUSD",1680622027382,20.0,20.776,20.758,20.0]
["bitfinex","SOLUSD",1680622027887,20.0,20.776,20.759,17.0]
["bitfinex","SOLUSD",1680622028870,20.0,20.776,20.76,20.0]
["bitfinex","SOLUSD",1680622029163,20.0,20.778,20.761,17.0]
["bitfinex","SOLUSD",1680622031072,20.0,20.778,20.759,17.0]
["bitfinex","SOLUSD",1680622035387,20.0,20.778,20.76,20.0]
["bitfinex","SOLUSD",1680622035691,20.0,20.778,20.761,17.0]
["bitfinex","SOLUSD",1680622035990,20.0,20.778,20.762,20.0]
["bitfinex","SOLUSD",1680622036286,20.0,20.778,20.763,17.0]
["bitfinex","SOLUSD",1680622037785,20.0,20.778,20.762,20.0]
["bitfinex","SOLUSD",1680622037985,20.0,20.778,20.763,17.0]
["bitfinex","SOLUSD",1680622039592,20.0,20.778,20.761,17.0]
["bitfinex","SOLUSD",1680622040886,20.0,20.778,20.762,20.0]
["bitfinex","SOLUSD",1680622041091,20.0,20.778,20.763,17.0]
["bitfinex","SOLUSD",1680622044175,47.39,20.78,20.764,20.0]
["bitfinex","SOLUSD",1680622044378,20.0,20.78,20.765,37.0]
["bitfinex","SOLUSD",1680622044586,20.0,20.78,20.77,27.32]
["bitfinex","SOLUSD",1680622044894,20.0,20.78,20.771,17.0]
["bitfinex","SOLUSD",1680622045280,20.0,20.78,20.772,20.0]
["bitfinex","SOLUSD",1680622045481,20.0,20.78,20.773,17.0]
["bitfinex","SOLUSD",1680622046080,20.0,20.78,20.774,20.0]
["bitfinex","SOLUSD",1680622046273,20.0,20.78,20.775,17.0]
["bitfinex","SOLUSD",1680622047195,20.0,20.78,20.776,20.0]
["bitfinex","SOLUSD",1680622047387,20.0,20.78,20.777,17.0]
["bitfinex","SOLUSD",1680622049202,69.041,20.79,20.777,17.0]
["bitfinex","SOLUSD",1680622049390,20.0,20.789,20.777,17.0]
["bitfinex","SOLUSD",1680622051083,114.4612,20.795,20.777,17.0]
["bitfinex","SOLUSD",1680622054193,114.4612,20.795,20.778,20.0]
["bitfinex","SOLUSD",1680622054398,114.4612,20.795,20.78,27.42]
["bitfinex","SOLUSD",1680622054593,27.59,20.8,20.781,17.0]
["bitfinex","SOLUSD",1680622054786,42.33351691,20.8,20.782,20.0]
["bitfinex","SOLUSD",1680622054989,42.33351691,20.8,20.783,17.0]
["bitfinex","SOLUSD",1680622055579,42.33351691,20.8,20.78,144.3582]
["bitfinex","SOLUSD",1680622055984,20.0,20.798,20.78,144.3582]
["bitfinex","SOLUSD",1680622056186,20.0,20.797,20.78,144.3582]
["bitfinex","SOLUSD",1680622056493,20.0,20.797,20.78,116.9382]
["bitfinex","SOLUSD",1680622056901,23.1257585,20.799,20.781,17.0]
["bitfinex","SOLUSD",1680622057194,23.1257585,20.799,20.782,20.0]
["bitfinex","SOLUSD",1680622057391,23.1257585,20.799,20.783,17.0]
["bitfinex","SOLUSD",1680622057991,23.1257585,20.799,20.781,17.0]
["bitfinex","SOLUSD",1680622058187,23.1257585,20.799,20.782,20.0]
["bitfinex","SOLUSD",1680622058388,23.1257585,20.799,20.783,17.0]
["bitfinex","SOLUSD",1680622058700,23.1257585,20.799,20.784,20.0]
["bitfinex","SOLUSD",1680622058904,23.1257585,20.799,20.785,17.0]
["bitfinex","SOLUSD",1680622059597,20.0,20.792,20.785,17.0]
["bitfinex","SOLUSD",1680622060205,20.0,20.792,20.783,17.0]
["bitfinex","SOLUSD",1680622062106,20.0,20.792,20.785,20.0]
["bitfinex","SOLUSD",1680622062287,20.0,20.792,20.786,17.0]
["bitfinex","SOLUSD",1680622064295,20.0,20.792,20.782,20.0]
["bitfinex","SOLUSD",1680622064500,20.0,20.792,20.787,17.0]
["bitfinex","SOLUSD",1680622071717,20.0,20.792,20.78,116.9382]
["bitfinex","SOLUSD",1680622072713,20.0,20.792,20.773,14.12786051]
["bitfinex","SOLUSD",1680622073025,27.45,20.78,20.752,19.274]
["bitfinex","SOLUSD",1680622073212,27.45,20.78,20.749,399.0]
["bitfinex","SOLUSD",1680622073213,27.59,20.77,20.753,118.9615]
["bitfinex","SOLUSD",1680622073607,27.59,20.77,20.746,110.5269]
["bitfinex","SOLUSD",1680622073812,160.70024883,20.769,20.746,110.5269]
["bitfinex","SOLUSD",1680622074108,27.59,20.76,20.746,110.5269]
["bitfinex","SOLUSD",1680622075029,20.0,20.759,20.746,110.5269]
["bitfinex","SOLUSD",1680622075231,151.06437943,20.759,20.735,110.5269]
["bitfinex","SOLUSD",1680622075531,27.59,20.75,20.735,110.5269]
["bitfinex","SOLUSD",1680622076029,20.0,20.749,20.735,110.5269]
["bitfinex","SOLUSD",1680622077434,20.0,20.748,20.724,116.5869]
["bitfinex","SOLUSD",1680622077720,41.18,20.74,20.724,116.5869]
["bitfinex","SOLUSD",1680622077905,20.0,20.739,20.724,116.5869]
["bitfinex","SOLUSD",1680622078513,151.06437943,20.739,20.724,116.5869]
["bitfinex","SOLUSD",1680622079217,328.8594426,20.739,20.714,130.7758]
["bitfinex","SOLUSD",1680622079415,328.8594426,20.739,20.714,20.0]
["bitfinex","SOLUSD",1680622079615,41.18,20.74,20.714,20.0]
["bitfinex","SOLUSD",1680622079819,20.0,20.739,20.714,20.0]
["bitfinex","SOLUSD",1680622080416,20.0,20.739,20.715,20.0]
["bitfinex","SOLUSD",1680622080828,41.13,20.73,20.714,20.0]
["bitfinex","SOLUSD",1680622083519,82.75,20.74,20.714,20.0]
["bitfinex","SOLUSD",1680622083719,41.36,20.74,20.715,20.0]
["bitfinex","SOLUSD",1680622083916,41.36,20.74,20.716,20.0]
["bitfinex","SOLUSD",1680622084115,41.36,20.74,20.717,37.0]
["bitfinex","SOLUSD",1680622084928,41.36,20.74,20.718,20.0]
["bitfinex","SOLUSD",1680622085136,41.36,20.74,20.719,37.0]
["bitfinex","SOLUSD",1680622085523,41.36,20.74,20.72,20.0]
["bitfinex","SOLUSD",1680622085716,41.36,20.74,20.721,37.0]
["bitfinex","SOLUSD",1680622087135,55.43,20.74,20.721,37.0]
["bitfinex","SOLUSD",1680622092034,7.15566001,20.739,20.7,55.2]
["bitfinex","SOLUSD",1680622092244,7.15566001,20.739,20.715,19.309]
["bitfinex","SOLUSD",1680622092427,55.43,20.74,20.737,27.45]
["bitfinex","SOLUSD",1680622092726,20.0,20.745,20.737,27.45]
["bitfinex","SOLUSD",1680622093126,66.08593434,20.746,20.737,27.45]
["bitfinex","SOLUSD",1680622093325,20.0,20.745,20.737,27.45]
["bitfinex","SOLUSD",1680622093525,86.08593434,20.745,20.737,27.45]
["bitfinex","SOLUSD",1680622093929,7.15566001,20.744,20.737,27.45]
["bitfinex","SOLUSD",1680622094530,20.0,20.742,20.737,27.45]
["bitfinex","SOLUSD",1680622094739,20.0,20.741,20.737,27.45]
["bitfinex","SOLUSD",1680622094937,93.24159435,20.741,20.737,27.45]
["bitfinex","SOLUSD",1680622095242,7.15566001,20.74,20.737,27.45]
["bitfinex","SOLUSD",1680622095436,66.08593434,20.741,20.737,27.45]
["bitfinex","SOLUSD",1680622095645,39.273,20.754,20.738,17.0]
["bitfinex","SOLUSD",1680622095849,20.0,20.753,20.738,17.0]
["bitfinex","SOLUSD",1680622096631,20.0,20.756,20.738,17.0]
["bitfinex","SOLUSD",1680622098023,20.0,20.759,20.738,17.0]
["bitfinex","SOLUSD",1680622098521,20.0,20.758,20.738,17.0]
["bitfinex","SOLUSD",1680622098724,20.0,20.759,20.739,20.0]
["bitfinex","SOLUSD",1680622098930,20.0,20.759,20.74,37.0]
["bitfinex","SOLUSD",1680622099644,20.0,20.759,20.741,20.0]
["bitfinex","SOLUSD",1680622099846,20.0,20.759,20.742,37.0]
["bitfinex","SOLUSD",1680622100037,20.0,20.759,20.743,20.0]
["bitfinex","SOLUSD",1680622100237,20.0,20.759,20.744,17.0]
["bitfinex","SOLUSD",1680622101032,20.0,20.759,20.745,20.0]
["bitfinex","SOLUSD",1680622101231,20.0,20.759,20.746,17.0]
["bitfinex","SOLUSD",1680622101435,20.0,20.759,20.744,17.0]
["bitfinex","SOLUSD",1680622101637,20.0,20.759,20.743,17.0]
["bitfinex","SOLUSD",1680622101844,20.0,20.759,20.744,20.0]
["bitfinex","SOLUSD",1680622102040,20.0,20.759,20.745,17.0]
["bitfinex","SOLUSD",1680622113460,20.0,20.759,20.745,24.15566001]
["bitfinex","SOLUSD",1680622113754,20.0,20.759,20.746,20.0]
["bitfinex","SOLUSD",1680622113954,20.0,20.759,20.747,17.0]
["bitfinex","SOLUSD",1680622116263,19.262,20.766,20.745,17.0]
["bitfinex","SOLUSD",1680622116465,20.0,20.764,20.745,128.5576]
["bitfinex","SOLUSD",1680622118656,20.0,20.764,20.746,20.0]
["bitfinex","SOLUSD",1680622118855,20.0,20.764,20.747,17.0]
["bitfinex","SOLUSD",1680622119266,20.0,20.764,20.746,17.0]
["bitfinex","SOLUSD",1680622119446,40.0,20.765,20.747,20.0]
["bitfinex","SOLUSD",1680622119647,40.0,20.765,20.748,17.0]
["bitfinex","SOLUSD",1680622120164,40.0,20.765,20.746,37.0]
["bitfinex","SOLUSD",1680622120354,20.0,20.764,20.746,17.0]
["bitfinex","SOLUSD",1680622120754,20.0,20.764,20.745,111.5576]
["bitfinex","SOLUSD",1680622122050,55.43,20.76,20.746,17.0]
["bitfinex","SOLUSD",1680622122449,55.43,20.76,20.745,17.0]
["bitfinex","SOLUSD",1680622123464,55.43,20.76,20.746,20.0]
["bitfinex","SOLUSD",1680622123668,20.0,20.765,20.746,20.0]
["bitfinex","SOLUSD",1680622123854,14.65207989,20.769,20.747,24.15566001]
["bitfinex","SOLUSD",1680622124049,55.1,20.77,20.747,17.0]
["bitfinex","SOLUSD",1680622124255,20.0,20.768,20.747,17.0]
["bitfinex","SOLUSD",1680622125360,20.0,20.767,20.747,17.0]
["bitfinex","SOLUSD",1680622126373,20.0,20.767,20.748,20.0]
["bitfinex","SOLUSD",1680622126557,20.0,20.767,20.749,17.0]
["bitfinex","SOLUSD",1680622128269,20.0,20.767,20.749,37.0]
["bitfinex","SOLUSD",1680622129671,20.0,20.767,20.749,17.0]
["bitfinex","SOLUSD",1680622130362,20.0,20.767,20.749,37.0]
["bitfinex","SOLUSD",1680622131056,20.0,20.767,20.749,17.0]
["bitfinex","SOLUSD",1680622131659,20.0,20.767,20.749,37.0]
["bitfinex","SOLUSD",1680622132266,69.78558607,20.77,20.749,37.0]
["bitfinex","SOLUSD",1680622132465,55.1,20.78,20.75,102.58566001]
["bitfinex","SOLUSD",1680622132659,20.0,20.768,20.751,65.19]
["bitfinex","SOLUSD",1680622132861,20.0,20.768,20.754,19.273]
["bitfinex","SOLUSD",1680622133067,20.0,20.768,20.755,37.0]
["bitfinex","SOLUSD",1680622133272,20.0,20.768,20.759,20.0]
["bitfinex","SOLUSD",1680622133457,20.0,20.768,20.76,37.0]
["bitfinex","SOLUSD",1680622133658,14.683,20.768,20.76,37.0]
["bitfinex","SOLUSD",1680622133858,20.0,20.786,20.761,20.0]
["bitfinex","SOLUSD",1680622134162,20.0,20.785,20.762,37.0]
["bitfinex","SOLUSD",1680622134361,14.09772642,20.786,20.763,20.0]
["bitfinex","SOLUSD",1680622134567,386.70730822,20.787,20.765,20.0]
["bitfinex","SOLUSD",1680622134765,164.706,20.79,20.765,20.0]
["bitfinex","SOLUSD",1680622134961,164.706,20.79,20.766,17.0]
["bitfinex","SOLUSD",1680622135156,217.67033378,20.79,20.766,17.0]
["bitfinex","SOLUSD",1680622135369,20.0,20.789,20.766,36.261]
["bitfinex","SOLUSD",1680622135874,20.0,20.788,20.767,20.0]
["bitfinex","SOLUSD",1680622136052,20.0,20.788,20.768,17.0]
["bitfinex","SOLUSD",1680622136253,20.0,20.788,20.769,20.0]
["bitfinex","SOLUSD",1680622136456,20.0,20.789,20.77,17.0]
["bitfinex","SOLUSD",1680622137177,20.0,20.788,20.77,17.0]
["bitfinex","SOLUSD",1680622137365,20.0,20.789,20.768,17.0]
["bitfinex","SOLUSD",1680622138163,20.0,20.788,20.768,17.0]
["bitfinex","SOLUSD",1680622140263,52.96433378,20.788,20.768,17.0]
["bitfinex","SOLUSD",1680622140475,20.0,20.787,20.768,17.0]
["bitfinex","SOLUSD",1680622141167,20.0,20.786,20.768,17.0]
["bitfinex","SOLUSD",1680622141371,20.0,20.785,20.768,17.0]
["bitfinex","SOLUSD",1680622142087,55.1,20.78,20.762,117.0934]
["bitfinex","SOLUSD",1680622142383,20.0,20.779,20.763,20.0]
["bitfinex","SOLUSD",1680622143283,55.1,20.78,20.763,20.0]
["bitfinex","SOLUSD",1680622144074,55.1,20.78,20.764,20.0]
["bitfinex","SOLUSD",1680622144278,118.1374,20.783,20.765,17.0]
["bitfinex","SOLUSD",1680622146163,118.1374,20.783,20.766,20.0]
["bitfinex","SOLUSD",1680622146373,20.0,20.786,20.767,17.0]
["bitfinex","SOLUSD",1680622146582,20.0,20.788,20.767,17.0]
["bitfinex","SOLUSD",1680622146779,20.0,20.788,20.768,110.0949]
["bitfinex","SOLUSD",1680622146973,20.0,20.788,20.769,17.0]
["bitfinex","SOLUSD",1680622147179,20.0,20.787,20.767,109.7991]
["bitfinex","SOLUSD",1680622147575,52.96433378,20.786,20.767,109.7991]
["bitfinex","SOLUSD",1680622147980,20.0,20.785,20.767,109.7991]
["bitfinex","SOLUSD",1680622148284,20.0,20.784,20.767,109.7991]
["bitfinex","SOLUSD",1680622148484,20.0,20.785,20.768,17.0]
["bitfinex","SOLUSD",1680622150074,20.0,20.784,20.768,17.0]
["bitfinex","SOLUSD",1680622152477,20.0,20.785,20.768,17.0]
["bitfinex","SOLUSD",1680622152677,20.0,20.784,20.768,17.0]
["bitfinex","SOLUSD",1680622154075,20.0,20.785,20.768,17.0]
["bitfinex","SOLUSD",1680622154874,20.0,20.787,20.768,17.0]
["bitfinex","SOLUSD",1680622155076,20.0,20.786,20.768,17.0]
["bitfinex","SOLUSD",1680622155383,20.0,20.785,20.768,17.0]
["bitfinex","SOLUSD",1680622155576,41.97101911,20.792,20.768,17.0]
["bitfinex","SOLUSD",1680622155776,20.0,20.787,20.768,17.0]
["bitfinex","SOLUSD",1680622158484,20.0,20.788,20.768,17.0]
["bitfinex","SOLUSD",1680622158692,38.51754,20.79,20.77,41.39]
["bitfinex","SOLUSD",1680622158907,38.51754,20.79,20.771,37.0]
["bitfinex","SOLUSD",1680622159189,158.4282,20.812,20.784,19.244]
["bitfinex","SOLUSD",1680622159190,119.9882,20.812,20.784,19.244]
["bitfinex","SOLUSD",1680622159395,82.34,20.82,20.785,17.0]
["bitfinex","SOLUSD",1680622159582,82.34,20.82,20.79,41.39]
["bitfinex","SOLUSD",1680622159783,82.34,20.82,20.791,17.0]
["bitfinex","SOLUSD",1680622160094,41.05,20.82,20.792,20.0]
["bitfinex","SOLUSD",1680622160287,20.0,20.819,20.793,37.0]
["bitfinex","SOLUSD",1680622160590,20.0,20.819,20.794,20.0]
["bitfinex","SOLUSD",1680622160778,20.0,20.819,20.795,17.0]
["bitfinex","SOLUSD",1680622160976,20.0,20.819,20.796,20.0]
["bitfinex","SOLUSD",1680622161170,20.0,20.819,20.797,17.0]
["bitfinex","SOLUSD",1680622161379,82.33,20.83,20.8,41.39]
["bitfinex","SOLUSD",1680622161890,20.0,20.829,20.802,20.0]
["bitfinex","SOLUSD",1680622162188,20.0,20.829,20.8,54.97]
["bitfinex","SOLUSD",1680622162392,27.15566001,20.829,20.801,17.0]
["bitfinex","SOLUSD",1680622162886,27.15566001,20.829,20.802,20.0]
["bitfinex","SOLUSD",1680622163091,27.15566001,20.829,20.803,17.0]
["bitfinex","SOLUSD",1680622163276,20.0,20.828,20.803,17.0]
["bitfinex","SOLUSD",1680622163590,7.15566001,20.827,20.803,17.0]
["bitfinex","SOLUSD",1680622163789,20.0,20.826,20.803,17.0]
["bitfinex","SOLUSD",1680622163977,20.0,20.825,20.803,17.0]
["bitfinex","SOLUSD",1680622164180,20.0,20.824,20.803,17.0]
["bitfinex","SOLUSD",1680622164386,17.0,20.823,20.802,17.0]
["bitfinex","SOLUSD",1680622164583,27.15566001,20.824,20.802,17.0]
["bitfinex","SOLUSD",1680622164584,7.15566001,20.824,20.802,17.0]
["bitfinex","SOLUSD",1680622164777,113.7483,20.834,20.802,17.0]
["bitfinex","SOLUSD",1680622164991,27.15566001,20.832,20.804,20.0]
["bitfinex","SOLUSD",1680622165381,27.15566001,20.832,20.805,17.0]
["bitfinex","SOLUSD",1680622165780,27.15566001,20.832,20.805,24.15566001]
["bitfinex","SOLUSD",1680622165979,20.0,20.831,20.806,20.0]
["bitfinex","SOLUSD",1680622166183,17.0,20.83,20.807,17.0]
["bitfinex","SOLUSD",1680622166475,20.0,20.829,20.81,54.97]
["bitfinex","SOLUSD",1680622166797,20.0,20.829,20.811,17.0]
["bitfinex","SOLUSD",1680622166983,7.15566001,20.829,20.807,7.15566001]
["bitfinex","SOLUSD",1680622167190,54.67,20.82,20.783,19.246]
["bitfinex","SOLUSD",1680622167496,54.67,20.8,20.785,30.0]
["bitfinex","SOLUSD",1680622167790,54.67,20.8,20.773,114.6992]
["bitfinex","SOLUSD",1680622167978,47.15566001,20.799,20.773,114.6992]
["bitfinex","SOLUSD",1680622168179,64.15566001,20.799,20.773,114.6992]
["bitfinex","SOLUSD",1680622168391,7.15566001,20.798,20.773,114.6992]
["bitfinex","SOLUSD",1680622168590,37.0,20.797,20.773,114.6992]
["bitfinex","SOLUSD",1680622168985,37.0,20.797,20.774,40.0]
["bitfinex","SOLUSD",1680622168986,7.15566001,20.796,20.774,40.0]
["bitfinex","SOLUSD",1680622169185,20.0,20.795,20.774,40.0]
["bitfinex","SOLUSD",1680622169491,27.15566001,20.795,20.774,40.0]
["bitfinex","SOLUSD",1680622170285,27.15566001,20.795,20.774,20.0]
["bitfinex","SOLUSD",1680622170888,27.15566001,20.795,20.774,40.0]
["bitfinex","SOLUSD",1680622171091,27.15566001,20.795,20.774,20.0]
["bitfinex","SOLUSD",1680622171594,141.03012704,20.795,20.774,20.0]
["bitfinex","SOLUSD",1680622171796,141.03012704,20.795,20.776,20.0]
["bitfinex","SOLUSD",1680622171995,141.03012704,20.795,20.777,17.0]
["bitfinex","SOLUSD",1680622172593,141.03012704,20.795,20.775,17.0]
["bitfinex","SOLUSD",1680622173784,20.0,20.794,20.775,17.0]
["bitfinex","SOLUSD",1680622174199,163.1911691,20.794,20.775,17.0]
["bitfinex","SOLUSD",1680622174521,163.1911691,20.794,20.774,20.0]
["bitfinex","SOLUSD",1680622174805,54.97,20.79,20.773,20.0]
["bitfinex","SOLUSD",1680622174987,54.97,20.79,20.771,20.0]
["bitfinex","SOLUSD",1680622176008,54.97,20.79,20.772,17.0]
["bitfinex","SOLUSD",1680622176189,54.97,20.79,20.773,20.0]
["bitfinex","SOLUSD",1680622176390,54.97,20.79,20.774,17.0]
["bitfinex","SOLUSD",1680622179199,20.0,20.795,20.777,19.252]
["bitfinex","SOLUSD",1680622179386,20.0,20.798,20.778,17.0]
["bitfinex","SOLUSD",1680622179692,20.0,20.797,20.778,17.0]
["bitfinex","SOLUSD",1680622179899,20.0,20.796,20.778,17.0]
["bitfinex","SOLUSD",1680622181008,20.0,20.799,20.778,17.0]
["bitfinex","SOLUSD",1680622181307,20.0,20.798,20.778,17.0]
["bitfinex","SOLUSD",1680622181701,69.62239212,20.8,20.779,20.0]
["bitfinex","SOLUSD",1680622181895,69.62239212,20.8,20.78,17.0]
["bitfinex","SOLUSD",1680622182209,20.0,20.799,20.78,17.0]
["bitfinex","SOLUSD",1680622182603,69.62239212,20.8,20.78,17.0]
["bitfinex","SOLUSD",1680622182795,20.0,20.799,20.778,17.0]
["bitfinex","SOLUSD",1680622183106,20.0,20.798,20.778,17.0]
["bitfinex","SOLUSD",1680622184696,27.15566001,20.798,20.775,116.3501]
["bitfinex","SOLUSD",1680622184896,37.0,20.797,20.775,116.3501]
["bitfinex","SOLUSD",1680622185099,20.0,20.796,20.775,116.3501]
["bitfinex","SOLUSD",1680622185299,17.0,20.795,20.775,116.3501]
["bitfinex","SOLUSD",1680622185498,24.15566001,20.795,20.775,116.3501]
["bitfinex","SOLUSD",1680622185707,20.0,20.794,20.775,116.3501]
["bitfinex","SOLUSD",1680622186210,27.15566001,20.794,20.775,116.3501]
["bitfinex","SOLUSD",1680622187404,27.15566001,20.794,20.776,17.0]
["bitfinex","SOLUSD",1680622188109,7.15566001,20.794,20.776,17.0]
["bitfinex","SOLUSD",1680622189313,20.0,20.793,20.776,17.0]
["bitfinex","SOLUSD",1680622190310,7.15566001,20.794,20.776,17.0]
["bitfinex","SOLUSD",1680622190617,20.0,20.793,20.776,17.0]
["bitfinex","SOLUSD",1680622190803,7.15566001,20.794,20.776,17.0]
["bitfinex","SOLUSD",1680622191602,7.15566001,20.794,20.776,16.88826]
["bitfinex","SOLUSD",1680622191801,20.0,20.793,20.776,16.88826]
["bitfinex","SOLUSD",1680622192299,7.15566001,20.792,20.776,16.88826]
["bitfinex","SOLUSD",1680622193197,20.0,20.793,20.776,16.88826]
["bitfinex","SOLUSD",1680622194198,20.0,20.794,20.776,16.88826]
["bitfinex","SOLUSD",1680622194709,17.0,20.795,20.776,16.88826]
["bitfinex","SOLUSD",1680622195413,20.0,20.794,20.776,16.88826]
["bitfinex","SOLUSD",1680622198196,27.15566001,20.796,20.776,16.88826]
["bitfinex","SOLUSD",1680622198497,27.15566001,20.796,20.777,20.0]
["bitfinex","SOLUSD",1680622198699,27.15566001,20.796,20.778,17.0]
["bitfinex","SOLUSD",1680622199405,27.15566001,20.796,20.777,17.0]
["bitfinex","SOLUSD",1680622199615,20.0,20.795,20.776,17.0]
["bitfinex","SOLUSD",1680622199801,17.0,20.794,20.776,17.0]
["bitfinex","SOLUSD",1680622200004,20.0,20.793,20.776,17.0]
["bitfinex","SOLUSD",1680622201620,17.0,20.792,20.775,116.3501]
["bitfinex","SOLUSD",1680622201997,54.67,20.79,20.775,116.3501]
["bitfinex","SOLUSD",1680622203007,24.15566001,20.792,20.776,17.0]
["bitfinex","SOLUSD",1680622203206,7.15566001,20.792,20.776,17.0]
["bitfinex","SOLUSD",1680622205309,4.65566001,20.792,20.776,17.0]
["bitfinex","SOLUSD",1680622205505,4.65566001,20.792,20.777,20.0]
["bitfinex","SOLUSD",1680622205922,4.65566001,20.792,20.778,17.0]
["bitfinex","SOLUSD",1680622206110,4.65566001,20.792,20.777,20.0]
["bitfinex","SOLUSD",1680622209112,4.65566001,20.792,20.778,17.0]
["bitfinex","SOLUSD",1680622211016,4.65566001,20.792,20.777,17.0]
["bitfinex","SOLUSD",1680622212439,4.65566001,20.792,20.776,17.0]
["bitfinex","SOLUSD",1680622212614,4.65566001,20.792,20.775,116.3501]
["bitfinex","SOLUSD",1680622212814,54.97,20.79,20.775,116.3501]
["bitfinex","SOLUSD",1680622213222,7.15566001,20.789,20.775,116.3501]
["bitfinex","SOLUSD",1680622213542,54.97,20.79,20.775,116.3501]
["bitfinex","SOLUSD",1680622213833,62.12566001,20.79,20.775,116.3501]
["bitfinex","SOLUSD",1680622216334,62.12566001,20.79,20.776,37.0]
["bitfinex","SOLUSD",1680622216642,62.12566001,20.79,20.776,17.0]
["bitfinex","SOLUSD",1680622217639,62.12566001,20.79,20.774,17.0]
["bitfinex","SOLUSD",1680622219917,54.97,20.79,20.774,17.0]
["bitfinex","SOLUSD",1680622222540,20.0,20.789,20.77,39.257]
["bitfinex","SOLUSD",1680622222734,20.0,20.789,20.771,17.0]
["bitfinex","SOLUSD",1680622223331,20.0,20.788,20.771,17.0]
["bitfinex","SOLUSD",1680622223640,20.0,20.787,20.771,17.0]
["bitfinex","SOLUSD",1680622227632,20.0,20.787,20.771,17.0]
["bitfinex","SOLUSD",1680622228546,164.37636001,20.79,20.771,17.0]
["bitfinex","SOLUSD",1680622228547,20.0,20.788,20.771,17.0]
["bitfinex","SOLUSD",1680622228750,20.0,20.787,20.771,17.0]
["bitfinex","SOLUSD",1680622229539,20.0,20.789,20.77,17.0]
["bitfinex","SOLUSD",1680622230746,20.0,20.788,20.769,17.0]
["bitfinex","SOLUSD",1680622230954,20.0,20.787,20.769,17.0]
["bitfinex","SOLUSD",1680622231127,20.0,20.787,20.769,37.0]
["bitfinex","SOLUSD",1680622231545,20.0,20.789,20.769,37.0]
["bitfinex","SOLUSD",1680622233445,20.0,20.789,20.769,17.0]
["bitfinex","SOLUSD",1680622233446,76.55289285,20.789,20.769,17.0]
["bitfinex","SOLUSD",1680622233746,20.0,20.788,20.769,17.0]
["bitfinex","SOLUSD",1680622233948,20.0,20.787,20.769,17.0]
["bitfinex","SOLUSD",1680622236444,20.0,20.788,20.769,17.0]
["bitfinex","SOLUSD",1680622236640,49.39723284,20.789,20.77,41.38]
["bitfinex","SOLUSD",1680622236837,34.65239212,20.8,20.771,56.256]
["bitfinex","SOLUSD",1680622237039,34.65239212,20.8,20.78,41.38]
["bitfinex","SOLUSD",1680622237237,20.0,20.8,20.781,40.0]
["bitfinex","SOLUSD",1680622237444,20.0,20.8,20.781,157.21631822]
["bitfinex","SOLUSD",1680622237639,20.0,20.8,20.783,19.246]
["bitfinex","SOLUSD",1680622237943,20.0,20.8,20.784,296.97458032]
["bitfinex","SOLUSD",1680622238143,20.0,20.8,20.79,41.0]
["bitfinex","SOLUSD",1680622238345,20.0,20.8,20.791,17.0]
["bitfinex","SOLUSD",1680622238539,20.0,20.8,20.792,20.0]
["bitfinex","SOLUSD",1680622238735,20.0,20.8,20.793,17.0]
["bitfinex","SOLUSD",1680622238942,14.30318206,20.82,20.795,19.235]
["bitfinex","SOLUSD",1680622239140,82.56,20.83,20.8,41.38]
["bitfinex","SOLUSD",1680622239339,82.56,20.83,20.802,19.228]
["bitfinex","SOLUSD",1680622239541,82.56,20.83,20.803,20.0]
["bitfinex","SOLUSD",1680622239853,82.56,20.83,20.803,267.3604464]
["bitfinex","SOLUSD",1680622240150,20.0,20.829,20.804,247.3604464]
["bitfinex","SOLUSD",1680622240346,20.0,20.829,20.805,17.0]
["bitfinex","SOLUSD",1680622240533,20.0,20.829,20.804,17.0]
["bitfinex","SOLUSD",1680622240951,20.0,20.828,20.805,114.0261]
["bitfinex","SOLUSD",1680622241145,20.0,20.827,20.805,114.0261]
["bitfinex","SOLUSD",1680622241333,20.0,20.826,20.805,114.0261]
["bitfinex","SOLUSD",1680622241746,17.0,20.825,20.805,114.0261]
["bitfinex","SOLUSD",1680622241946,17.0,20.825,20.806,20.0]
["bitfinex","SOLUSD",1680622242148,17.0,20.825,20.805,114.0261]
["bitfinex","SOLUSD",1680622243033,20.0,20.824,20.805,114.0261]
["bitfinex","SOLUSD",1680622243438,17.0,20.823,20.805,114.0261]
["bitfinex","SOLUSD",1680622245036,20.0,20.821,20.805,114.0261]
["bitfinex","SOLUSD",1680622245239,20.0,20.82,20.805,114.0261]
["bitfinex","SOLUSD",1680622245441,37.0,20.819,20.797,19.232]
["bitfinex","SOLUSD",1680622245645,20.0,20.818,20.798,116.8315]
["bitfinex","SOLUSD",1680622245839,17.0,20.817,20.798,116.8315]
["bitfinex","SOLUSD",1680622246038,20.0,20.816,20.798,116.8315]
["bitfinex","SOLUSD",1680622246932,20.0,20.816,20.802,20.0]
["bitfinex","SOLUSD",1680622247358,20.0,20.816,20.803,17.0]
["bitfinex","SOLUSD",1680622247544,20.0,20.82,20.803,17.0]
["bitfinex","SOLUSD",1680622248058,20.0,20.821,20.803,17.0]
["bitfinex","SOLUSD",1680622248236,17.0,20.82,20.803,17.0]
["bitfinex","SOLUSD",1680622248551,20.0,20.819,20.803,17.0]
["bitfinex","SOLUSD",1680622248750,20.0,20.819,20.802,17.0]
["bitfinex","SOLUSD",1680622248943,17.0,20.818,20.802,17.0]
["bitfinex","SOLUSD",1680622249143,20.0,20.817,20.802,17.0]
["bitfinex","SOLUSD",1680622250047,20.0,20.821,20.803,20.0]
["bitfinex","SOLUSD",1680622250249,17.0,20.82,20.804,17.0]
["bitfinex","SOLUSD",1680622250451,20.0,20.819,20.804,17.0]
["bitfinex","SOLUSD",1680622250944,20.0,20.82,20.804,17.0]
["bitfinex","SOLUSD",1680622251144,7.15566001,20.824,20.804,17.0]
["bitfinex","SOLUSD",1680622251358,110.8158,20.829,20.805,26.38066001]
["bitfinex","SOLUSD",1680622251660,110.8158,20.829,20.806,24.15566001]
["bitfinex","SOLUSD",1680622251847,110.8158,20.829,20.807,20.0]
["bitfinex","SOLUSD",1680622252055,110.8158,20.829,20.809,20.0]
["bitfinex","SOLUSD",1680622252562,14.54774347,20.832,20.81,17.0]
["bitfinex","SOLUSD",1680622252740,118.1506,20.834,20.81,126.0572]
["bitfinex","SOLUSD",1680622252938,20.0,20.833,20.81,17.0]
["bitfinex","SOLUSD",1680622253148,125.30626001,20.834,20.81,58.38]
["bitfinex","SOLUSD",1680622253358,45.13009135,20.835,20.811,20.0]
["bitfinex","SOLUSD",1680622253647,45.13009135,20.835,20.812,20.0]
["bitfinex","SOLUSD",1680622253844,45.13009135,20.835,20.814,20.0]
["bitfinex","SOLUSD",1680622254056,20.0,20.834,20.815,17.0]
["bitfinex","SOLUSD",1680622254442,20.0,20.834,20.811,20.0]
["bitfinex","SOLUSD",1680622254642,27.15566001,20.834,20.811,20.0]
["bitfinex","SOLUSD",1680622254840,27.15566001,20.834,20.813,20.0]
["bitfinex","SOLUSD",1680622255041,27.15566001,20.834,20.814,17.0]
["bitfinex","SOLUSD",1680622255233,17.0,20.833,20.814,17.0]
["bitfinex","SOLUSD",1680622255438,38.455705,20.831,20.814,17.0]
["bitfinex","SOLUSD",1680622256057,38.455705,20.831,20.813,39.217]
["bitfinex","SOLUSD",1680622256351,38.455705,20.831,20.814,37.0]
["bitfinex","SOLUSD",1680622257160,38.455705,20.831,20.814,20.0]
["bitfinex","SOLUSD",1680622257454,38.455705,20.831,20.812,20.0]
["bitfinex","SOLUSD",1680622257651,17.0,20.83,20.811,20.0]
["bitfinex","SOLUSD",1680622257848,17.0,20.83,20.812,20.0]
["bitfinex","SOLUSD",1680622258457,38.455705,20.831,20.812,20.0]
["bitfinex","SOLUSD",1680622258761,38.455705,20.831,20.813,17.0]
["bitfinex","SOLUSD",1680622258944,38.455705,20.831,20.814,20.0]
["bitfinex","SOLUSD",1680622259266,38.455705,20.831,20.815,17.0]
["bitfinex","SOLUSD",1680622259855,38.455705,20.831,20.81,41.38]
["bitfinex","SOLUSD",1680622260070,20.0,20.83,20.811,17.0]
["bitfinex","SOLUSD",1680622260363,17.0,20.829,20.811,17.0]
["bitfinex","SOLUSD",1680622260572,20.0,20.828,20.811,17.0]
["bitfinex","SOLUSD",1680622261065,17.0,20.827,20.811,17.0]
["bitfinex","SOLUSD",1680622261242,17.0,20.827,20.81,17.0]
["bitfinex","SOLUSD",1680622261243,20.0,20.826,20.81,17.0]
["bitfinex","SOLUSD",1680622263363,20.0,20.826,20.805,68.37066331]
["bitfinex","SOLUSD",1680622263564,20.0,20.826,20.809,20.0]
["bitfinex","SOLUSD",1680622264747,61.02,20.83,20.81,17.0]
["bitfinex","SOLUSD",1680622264748,20.0,20.829,20.81,17.0]
["bitfinex","SOLUSD",1680622265846,20.0,20.829,20.811,20.0]
["bitfinex","SOLUSD",1680622266046,20.0,20.829,20.812,17.0]
["bitfinex","SOLUSD",1680622266961,24.15566001,20.828,20.808,109.0572]
["bitfinex","SOLUSD",1680622267162,20.0,20.827,20.808,109.0572]
["bitfinex","SOLUSD",1680622267464,17.0,20.826,20.809,20.0]
["bitfinex","SOLUSD",1680622267665,20.0,20.825,20.809,20.0]
["bitfinex","SOLUSD",1680622268165,83.31286913,20.84,20.809,20.0]
["bitfinex","SOLUSD",1680622268355,20.0,20.829,20.81,17.0]
["bitfinex","SOLUSD",1680622269159,20.0,20.829,20.811,20.0]
["bitfinex","SOLUSD",1680622269364,20.0,20.833,20.812,17.0]
["bitfinex","SOLUSD",1680622269549,20.0,20.828,20.812,17.0]
["bitfinex","SOLUSD",1680622269746,20.0,20.829,20.812,17.0]
["bitfinex","SOLUSD",1680622269955,17.0,20.828,20.812,17.0]
["bitfinex","SOLUSD",1680622270158,20.0,20.827,20.808,109.0572]
["bitfinex","SOLUSD",1680622270356,7.15566001,20.829,20.809,20.0]
["bitfinex","SOLUSD",1680622270559,17.0,20.828,20.81,20.0]
["bitfinex","SOLUSD",1680622270762,17.0,20.829,20.811,20.0]
["bitfinex","SOLUSD",1680622270959,17.0,20.829,20.812,20.0]
["bitfinex","SOLUSD",1680622271266,17.0,20.829,20.813,20.0]
["bitfinex","SOLUSD",1680622271468,17.0,20.829,20.814,20.0]
["bitfinex","SOLUSD",1680622271855,24.15566001,20.829,20.814,20.0]
["bitfinex","SOLUSD",1680622272461,24.15566001,20.829,20.812,20.0]
["bitfinex","SOLUSD",1680622272670,7.15566001,20.829,20.812,20.0]
["bitfinex","SOLUSD",1680622272864,7.15566001,20.829,20.813,37.0]
["bitfinex","SOLUSD",1680622273163,7.15566001,20.829,20.814,20.0]
["bitfinex","SOLUSD",1680622273367,17.0,20.828,20.814,20.0]
["bitfinex","SOLUSD",1680622273671,17.0,20.828,20.812,20.0]
["bitfinex","SOLUSD",1680622277854,7.15566001,20.829,20.813,17.0]
["bitfinex","SOLUSD",1680622278069,7.15566001,20.829,20.814,20.0]
["bitfinex","SOLUSD",1680622278371,17.0,20.828,20.814,20.0]
["bitfinex","SOLUSD",1680622279062,17.0,20.828,20.812,20.0]
["bitfinex","SOLUSD",1680622279968,20.0,20.827,20.806,38.437076]
["bitfinex","SOLUSD",1680622280171,17.0,20.826,20.806,38.437076]
["bitfinex","SOLUSD",1680622280363,40.0,20.825,20.806,38.437076]
["bitfinex","SOLUSD",1680622280562,17.0,20.824,20.806,38.437076]
["bitfinex","SOLUSD",1680622280762,24.15566001,20.824,20.806,38.437076]
["bitfinex","SOLUSD",1680622282988,7.15566001,20.824,20.806,38.437076]
["bitfinex","SOLUSD",1680622283164,20.0,20.825,20.809,17.0]
["bitfinex","SOLUSD",1680622283364,7.15566001,20.828,20.81,20.0]
["bitfinex","SOLUSD",1680622283577,37.0,20.827,20.811,17.0]
["bitfinex","SOLUSD",1680622284282,37.0,20.827,20.809,20.0]
["bitfinex","SOLUSD",1680622284472,37.0,20.827,20.81,17.0]
["bitfinex","SOLUSD",1680622285576,37.0,20.827,20.811,20.0]
["bitfinex","SOLUSD",1680622285779,41.34,20.83,20.811,20.0]
["bitfinex","SOLUSD",1680622285967,19.195,20.838,20.812,37.0]
["bitfinex","SOLUSD",1680622286168,117.2624,20.839,20.813,20.0]
["bitfinex","SOLUSD",1680622286366,117.2624,20.839,20.814,17.0]
["bitfinex","SOLUSD",1680622286568,117.2624,20.839,20.815,20.0]
["bitfinex","SOLUSD",1680622286885,117.2624,20.839,20.816,17.0]
["bitfinex","SOLUSD",1680622287374,117.2624,20.839,20.817,20.0]
["bitfinex","SOLUSD",1680622287572,117.2624,20.839,20.818,17.0]
["bitfinex","SOLUSD",1680622287770,20.0,20.837,20.818,17.0]
["bitfinex","SOLUSD",1680622288169,20.0,20.837,20.813,20.0]
["bitfinex","SOLUSD",1680622288495,17.0,20.833,20.815,20.0]
["bitfinex","SOLUSD",1680622289375,17.0,20.833,20.816,17.0]
["bitfinex","SOLUSD",1680622289679,17.0,20.833,20.817,20.0]
["bitfinex","SOLUSD",1680622290788,24.15566001,20.833,20.814,20.0]
["bitfinex","SOLUSD",1680622292184,24.15566001,20.833,20.815,20.0]
["bitfinex","SOLUSD",1680622293785,24.15566001,20.833,20.814,20.0]
["bitfinex","SOLUSD",1680622294176,20.0,20.832,20.814,20.0]
["bitfinex","SOLUSD",1680622294373,17.0,20.831,20.813,20.0]
["bitfinex","SOLUSD",1680622294878,17.0,20.831,20.814,20.0]
["bitfinex","SOLUSD",1680622296386,17.0,20.831,20.815,17.0]
["bitfinex","SOLUSD",1680622297570,17.0,20.831,20.814,20.0]
["bitfinex","SOLUSD",1680622297972,115.5022,20.834,20.816,20.0]
["bitfinex","SOLUSD",1680622298179,17.0,20.833,20.816,20.0]
["bitfinex","SOLUSD",1680622298778,115.5022,20.834,20.816,20.0]
["bitfinex","SOLUSD",1680622298967,115.5022,20.834,20.817,17.0]
["bitfinex","SOLUSD",1680622299365,20.0,20.833,20.815,17.0]
["bitfinex","SOLUSD",1680622299671,27.15566001,20.833,20.815,17.0]
["bitfinex","SOLUSD",1680622300387,17.0,20.832,20.815,17.0]
["bitfinex","SOLUSD",1680622301470,20.0,20.831,20.814,17.0]
["bitfinex","SOLUSD",1680622301776,24.15566001,20.832,20.814,17.0]
["bitfinex","SOLUSD",1680622304180,24.15566001,20.832,20.806,61.11943398]
["bitfinex","SOLUSD",1680622304181,27.3,20.83,20.807,48.8678882]
["bitfinex","SOLUSD",1680622304500,54.92,20.82,20.791,38.478]
["bitfinex","SOLUSD",1680622304677,54.92,20.82,20.788,19.241]
["bitfinex","SOLUSD",1680622304873,54.92,20.81,20.785,117.8917]
["bitfinex","SOLUSD",1680622305291,27.23,20.8,20.785,117.8917]
["bitfinex","SOLUSD",1680622305784,27.15566001,20.799,20.785,117.8917]
["bitfinex","SOLUSD",1680622306010,44.15566001,20.799,20.785,117.8917]
["bitfinex","SOLUSD",1680622306180,44.15566001,20.799,20.77,27.29]
["bitfinex","SOLUSD",1680622306484,27.15566001,20.798,20.771,117.5335]
["bitfinex","SOLUSD",1680622306896,24.15566001,20.797,20.771,117.5335]
["bitfinex","SOLUSD",1680622307076,41.12,20.79,20.771,117.5335]
["bitfinex","SOLUSD",1680622307272,20.0,20.789,20.771,117.5335]
["bitfinex","SOLUSD",1680622307673,55.59263753,20.795,20.771,117.5335]
["bitfinex","SOLUSD",1680622307881,55.59263753,20.795,20.772,20.0]
["bitfinex","SOLUSD",1680622308385,55.59263753,20.795,20.773,20.0]
["bitfinex","SOLUSD",1680622308573,7.15566001,20.796,20.774,20.0]
["bitfinex","SOLUSD",1680622308776,7.15566001,20.796,20.773,20.0]
["bitfinex","SOLUSD",1680622308777,37.0,20.795,20.773,20.0]
["bitfinex","SOLUSD",1680622309192,20.0,20.794,20.773,20.0]
["bitfinex","SOLUSD",1680622309692,20.0,20.794,20.772,20.0]
["bitfinex","SOLUSD",1680622309882,20.0,20.794,20.773,17.0]
["bitfinex","SOLUSD",1680622310286,20.0,20.794,20.774,20.0]
["bitfinex","SOLUSD",1680622310593,20.0,20.794,20.775,17.0]
["bitfinex","SOLUSD",1680622310798,37.0,20.795,20.775,17.0]
["bitfinex","SOLUSD",1680622311178,44.15566001,20.795,20.775,17.0]
["bitfinex","SOLUSD",1680622311385,20.0,20.794,20.775,17.0]
["bitfinex","SOLUSD",1680622311698,27.15566001,20.795,20.775,17.0]
["bitfinex","SOLUSD",1680622311992,20.0,20.795,20.775,17.0]
["bitfinex","SOLUSD",1680622312198,20.0,20.799,20.776,20.0]
["bitfinex","SOLUSD",1680622312395,37.0,20.798,20.777,17.0]
["bitfinex","SOLUSD",1680622312900,20.0,20.797,20.777,17.0]
["bitfinex","SOLUSD",1680622313102,27.15566001,20.797,20.777,17.0]
["bitfinex","SOLUSD",1680622313398,7.15566001,20.796,20.777,17.0]
["bitfinex","SOLUSD",1680622313603,20.0,20.795,20.777,17.0]
["bitfinex","SOLUSD",1680622315008,27.15566001,20.795,20.777,17.0]
["bitfinex","SOLUSD",1680622316891,27.15566001,20.795,20.776,17.0]
["bitfinex","SOLUSD",1680622317789,27.15566001,20.795,20.775,17.0]
["bitfinex","SOLUSD",1680622318191,20.0,20.794,20.775,17.0]
["bitfinex","SOLUSD",1680622318601,27.15566001,20.794,20.775,17.0]
["bitfinex","SOLUSD",1680622319194,27.15566001,20.794,20.774,20.0]
["bitfinex","SOLUSD",1680622319399,17.0,20.793,20.772,20.0]
["bitfinex","SOLUSD",1680622319792,24.15566001,20.793,20.772,20.0]
["bitfinex","SOLUSD",1680622320483,24.15566001,20.793,20.773,17.0]
["bitfinex","SOLUSD",1680622320683,24.15566001,20.793,20.774,20.0]
["bitfinex","SOLUSD",1680622320891,24.15566001,20.793,20.775,17.0]
["bitfinex","SOLUSD",1680622324006,19.24,20.789,20.774,20.0]
["bitfinex","SOLUSD",1680622324308,19.24,20.789,20.772,20.0]
["bitfinex","SOLUSD",1680622324512,17.0,20.788,20.772,20.0]
["bitfinex","SOLUSD",1680622325799,17.0,20.789,20.772,20.0]
["bitfinex","SOLUSD",1680622328008,20.0,20.788,20.772,20.0]
["bitfinex","SOLUSD",1680622328194,17.0,20.787,20.772,20.0]
["bitfinex","SOLUSD",1680622329398,20.0,20.788,20.772,20.0]
["bitfinex","SOLUSD",1680622329598,17.0,20.787,20.772,20.0]
["bitfinex","SOLUSD",1680622330518,37.0,20.789,20.772,20.0]
["bitfinex","SOLUSD",1680622331614,20.0,20.795,20.773,19.255]
["bitfinex","SOLUSD",1680622331796,82.45,20.8,20.774,17.0]
["bitfinex","SOLUSD",1680622331797,41.37,20.8,20.774,17.0]
["bitfinex","SOLUSD",1680622332111,109.4524,20.801,20.78,20.0]
["bitfinex","SOLUSD",1680622332412,109.4524,20.801,20.783,19.246]
["bitfinex","SOLUSD",1680622332592,118.3218,20.809,20.784,17.0]
["bitfinex","SOLUSD",1680622332995,41.37,20.81,20.787,20.0]
["bitfinex","SOLUSD",1680622333195,41.37,20.81,20.788,17.0]
["bitfinex","SOLUSD",1680622333391,41.37,20.81,20.789,20.0]
["bitfinex","SOLUSD",1680622333616,41.37,20.81,20.79,17.0]
["bitfinex","SOLUSD",1680622333806,41.37,20.81,20.791,20.0]
["bitfinex","SOLUSD",1680622334001,20.0,20.809,20.792,17.0]
["bitfinex","SOLUSD",1680622334399,41.37,20.81,20.792,17.0]
["bitfinex","SOLUSD",1680622334601,41.37,20.81,20.793,20.0]
["bitfinex","SOLUSD",1680622336033,20.0,20.809,20.789,20.0]
["bitfinex","SOLUSD",1680622336213,17.0,20.808,20.79,17.0]
["bitfinex","SOLUSD",1680622336522,17.0,20.808,20.791,20.0]
["bitfinex","SOLUSD",1680622337122,17.0,20.808,20.789,20.0]
["bitfinex","SOLUSD",1680622337308,17.0,20.808,20.79,17.0]
["bitfinex","SOLUSD",1680622337499,17.0,20.808,20.791,20.0]
["bitfinex","SOLUSD",1680622337918,17.0,20.808,20.79,20.0]
["bitfinex","SOLUSD",1680622338123,17.0,20.808,20.791,17.0]
["bitfinex","SOLUSD",1680622338320,17.0,20.809,20.792,20.0]
["bitfinex","SOLUSD",1680622338923,20.0,20.808,20.792,20.0]
["bitfinex","SOLUSD",1680622339410,17.0,20.807,20.792,20.0]
["bitfinex","SOLUSD",1680622341811,17.0,20.806,20.782,39.247]
["bitfinex","SOLUSD",1680622342122,20.0,20.805,20.783,20.0]
["bitfinex","SOLUSD",1680622342304,17.0,20.804,20.783,20.0]
["bitfinex","SOLUSD",1680622342913,20.0,20.803,20.783,27.15566001]
["bitfinex","SOLUSD",1680622343220,17.0,20.802,20.784,17.0]
["bitfinex","SOLUSD",1680622343912,17.0,20.802,20.783,17.0]
["bitfinex","SOLUSD",1680622344520,20.0,20.803,20.783,17.0]
["bitfinex","SOLUSD",1680622344716,20.0,20.805,20.784,20.0]
["bitfinex","SOLUSD",1680622344919,17.0,20.804,20.785,37.0]
["bitfinex","SOLUSD",1680622345118,17.0,20.806,20.785,17.0]
["bitfinex","SOLUSD",1680622345420,40.0,20.805,20.785,17.0]
["bitfinex","SOLUSD",1680622345622,17.0,20.804,20.785,17.0]
["bitfinex","SOLUSD",1680622346510,40.0,20.803,20.782,19.247]
["bitfinex","SOLUSD",1680622346710,41.12,20.8,20.781,108.5354]
["bitfinex","SOLUSD",1680622347015,57.0,20.799,20.781,108.5354]
["bitfinex","SOLUSD",1680622357032,57.0,20.799,20.782,17.0]
["bitfinex","SOLUSD",1680622357835,37.0,20.799,20.782,17.0]
["bitfinex","SOLUSD",1680622358938,20.0,20.799,20.782,36.247]
["bitfinex","SOLUSD",1680622359233,20.0,20.799,20.783,20.0]
["bitfinex","SOLUSD",1680622359538,20.0,20.799,20.784,17.0]
["bitfinex","SOLUSD",1680622360324,20.0,20.799,20.783,17.0]
["bitfinex","SOLUSD",1680622365629,20.0,20.8,20.784,20.0]
["bitfinex","SOLUSD",1680622365826,14.77915305,20.804,20.785,17.0]
["bitfinex","SOLUSD",1680622366035,82.41,20.81,20.785,17.0]
["bitfinex","SOLUSD",1680622366239,17.0,20.805,20.785,17.0]
["bitfinex","SOLUSD",1680622366640,20.0,20.804,20.785,17.0]
["bitfinex","SOLUSD",1680622366842,20.0,20.804,20.783,17.0]
["bitfinex","SOLUSD",1680622367024,20.0,20.804,20.784,20.0]
["bitfinex","SOLUSD",1680622367226,20.0,20.804,20.782,19.247]
["bitfinex","SOLUSD",1680622367533,20.0,20.804,20.783,17.0]
["bitfinex","SOLUSD",1680622368527,20.0,20.804,20.784,20.0]
["bitfinex","SOLUSD",1680622368730,20.0,20.804,20.785,17.0]
["bitfinex","SOLUSD",1680622374557,20.0,20.802,20.781,108.5354]
["bitfinex","SOLUSD",1680622374852,37.0,20.801,20.781,108.5354]
["bitfinex","SOLUSD",1680622375149,20.0,20.8,20.781,108.5354]
["bitfinex","SOLUSD",1680622375354,17.0,20.799,20.781,108.5354]
["bitfinex","SOLUSD",1680622375532,20.0,20.798,20.781,108.5354]
["bitfinex","SOLUSD",1680622375841,20.0,20.798,20.782,17.0]
["bitfinex","SOLUSD",1680622380452,20.0,20.798,20.781,108.5354]
["bitfinex","SOLUSD",1680622380651,17.0,20.797,20.781,108.5354]
["bitfinex","SOLUSD",1680622380847,20.0,20.796,20.781,108.5354]
["bitfinex","SOLUSD",1680622383051,20.0,20.796,20.782,17.0]
["bitfinex","SOLUSD",1680622383538,20.0,20.799,20.782,17.0]
["bitfinex","SOLUSD",1680622383737,20.0,20.797,20.779,117.2227]
["bitfinex","SOLUSD",1680622383938,20.0,20.796,20.78,17.0]
["bitfinex","SOLUSD",1680622385248,20.0,20.799,20.78,17.0]
["bitfinex","SOLUSD",1680622385439,37.0,20.798,20.78,17.0]
["bitfinex","SOLUSD",1680622385636,27.56,20.8,20.781,20.0]
["bitfinex","SOLUSD",1680622385842,20.0,20.806,20.785,19.244]
["bitfinex","SOLUSD",1680622386250,20.0,20.806,20.786,17.0]
["bitfinex","SOLUSD",1680622386557,20.0,20.806,20.787,20.0]
["bitfinex","SOLUSD",1680622386754,20.0,20.806,20.788,17.0]
["bitfinex","SOLUSD",1680622386955,20.0,20.806,20.789,19.24]
["bitfinex","SOLUSD",1680622387141,20.0,20.806,20.79,17.0]
["bitfinex","SOLUSD",1680622387346,20.0,20.806,20.793,20.0]
["bitfinex","SOLUSD",1680622387540,20.0,20.806,20.794,37.0]
["bitfinex","SOLUSD",1680622388157,20.0,20.806,20.795,20.0]
["bitfinex","SOLUSD",1680622388360,20.0,20.806,20.796,17.0]
["bitfinex","SOLUSD",1680622389346,20.0,20.806,20.795,17.0]
["bitfinex","SOLUSD",1680622390050,20.0,20.806,20.796,20.0]
["bitfinex","SOLUSD",1680622390361,20.0,20.806,20.797,17.0]
["bitfinex","SOLUSD",1680622390748,20.0,20.806,20.795,17.0]
["bitfinex","SOLUSD",1680622391473,20.0,20.806,20.796,19.234]
["bitfinex","SOLUSD",1680622391650,20.0,20.806,20.8,27.44]
["bitfinex","SOLUSD",1680622391955,27.51,20.82,20.801,76.229]
["bitfinex","SOLUSD",1680622392257,373.42842861,20.828,20.801,76.229]
["bitfinex","SOLUSD",1680622392459,137.0871,20.827,20.801,76.229]
["bitfinex","SOLUSD",1680622392960,17.0,20.826,20.801,76.229]
["bitfinex","SOLUSD",1680622394062,20.0,20.825,20.801,76.229]
["bitfinex","SOLUSD",1680622394262,20.0,20.823,20.801,76.229]
["bitfinex","SOLUSD",1680622394668,17.0,20.822,20.801,76.229]
["bitfinex","SOLUSD",1680622395860,41.23,20.82,20.801,56.229]
["bitfinex","SOLUSD",1680622396165,41.23,20.82,20.801,39.229]
["bitfinex","SOLUSD",1680622396349,41.23,20.82,20.802,17.0]
["bitfinex","SOLUSD",1680622396664,41.23,20.82,20.803,20.0]
["bitfinex","SOLUSD",1680622396962,41.23,20.82,20.804,17.0]
["bitfinex","SOLUSD",1680622401463,37.0,20.819,20.801,19.229]
["bitfinex","SOLUSD",1680622402565,20.0,20.818,20.797,19.233]
["bitfinex","SOLUSD",1680622402763,20.0,20.818,20.801,19.228]
["bitfinex","SOLUSD",1680622402949,20.0,20.818,20.802,17.0]
["bitfinex","SOLUSD",1680622403154,20.0,20.818,20.803,20.0]
["bitfinex","SOLUSD",1680622403760,20.0,20.818,20.802,17.0]
["bitfinex","SOLUSD",1680622404968,20.0,20.819,20.802,17.0]
["bitfinex","SOLUSD",1680622405857,41.23,20.82,20.804,20.0]
["bitfinex","SOLUSD",1680622406171,20.0,20.825,20.805,17.0]
["bitfinex","SOLUSD",1680622406468,37.0,20.824,20.805,17.0]
["bitfinex","SOLUSD",1680622407066,20.0,20.823,20.805,17.0]
["bitfinex","SOLUSD",1680622407265,17.0,20.822,20.805,17.0]
["bitfinex","SOLUSD",1680622408852,20.0,20.824,20.803,17.0]
["bitfinex","SOLUSD",1680622409054,17.0,20.823,20.803,17.0]
["bitfinex","SOLUSD",1680622410172,20.0,20.822,20.803,17.0]
["bitfinex","SOLUSD",1680622410571,17.0,20.821,20.803,17.0]
["bitfinex","SOLUSD",1680622410754,17.0,20.821,20.802,17.0]
["bitfinex","SOLUSD",1680622410954,17.0,20.821,20.803,20.0]
["bitfinex","SOLUSD",1680622411463,17.0,20.821,20.802,20.0]
["bitfinex","SOLUSD",1680622412170,20.0,20.82,20.802,20.0]
["bitfinex","SOLUSD",1680622412474,17.0,20.819,20.802,20.0]
["bitfinex","SOLUSD",1680622412673,17.0,20.819,20.798,116.277]
["bitfinex","SOLUSD",1680622412980,20.0,20.818,20.798,116.277]
["bitfinex","SOLUSD",1680622413158,20.0,20.817,20.798,116.277]
["bitfinex","SOLUSD",1680622413479,37.0,20.816,20.798,116.277]
["bitfinex","SOLUSD",1680622413980,20.0,20.815,20.798,116.277]
["bitfinex","SOLUSD",1680622414180,37.0,20.814,20.798,116.277]
["bitfinex","SOLUSD",1680622417057,20.0,20.813,20.798,116.277]
["bitfinex","SOLUSD",1680622420674,41.21,20.81,20.79,118.1651]
["bitfinex","SOLUSD",1680622420881,20.0,20.809,20.791,108.0359]
["bitfinex","SOLUSD",1680622421078,17.0,20.808,20.791,108.0359]
["bitfinex","SOLUSD",1680622421263,41.11,20.8,20.791,108.0359]
["bitfinex","SOLUSD",1680622422161,20.0,20.806,20.791,108.0359]
["bitfinex","SOLUSD",1680622422361,37.0,20.805,20.791,108.0359]
["bitfinex","SOLUSD",1680622422571,20.0,20.804,20.791,108.0359]
["bitfinex","SOLUSD",1680622422765,17.0,20.803,20.791,108.0359]
["bitfinex","SOLUSD",1680622423273,20.0,20.805,20.791,108.0359]
["bitfinex","SOLUSD",1680622424974,20.0,20.803,20.791,108.0359]
["bitfinex","SOLUSD",1680622427182,17.0,20.802,20.782,27.15566001]
["bitfinex","SOLUSD",1680622427364,17.0,20.802,20.783,145.8752]
["bitfinex","SOLUSD",1680622427566,19.23,20.801,20.783,145.8752]
["bitfinex","SOLUSD",1680622427863,57.85,20.8,20.783,145.8752]
["bitfinex","SOLUSD",1680622430682,20.0,20.806,20.783,145.8752]
["bitfinex","SOLUSD",1680622430881,17.0,20.805,20.784,20.0]
["bitfinex","SOLUSD",1680622431081,20.0,20.804,20.785,17.0]
["bitfinex","SOLUSD",1680622431384,17.0,20.803,20.785,17.0]
["bitfinex","SOLUSD",1680622433183,17.0,20.803,20.784,17.0]
["bitfinex","SOLUSD",1680622434184,17.0,20.803,20.784,37.0]
["bitfinex","SOLUSD",1680622435078,24.15566001,20.803,20.784,37.0]
["bitfinex","SOLUSD",1680622438480,24.15566001,20.803,20.784,17.0]
["bitfinex","SOLUSD",1680622439288,24.15566001,20.803,20.784,37.0]
["bitfinex","SOLUSD",1680622440677,24.15566001,20.803,20.784,17.0]
["bitfinex","SOLUSD",1680622440876,24.15566001,20.803,20.785,20.0]
["bitfinex","SOLUSD",1680622441076,24.15566001,20.803,20.786,17.0]
["bitfinex","SOLUSD",1680622442971,24.15566001,20.803,20.785,17.0]
["bitfinex","SOLUSD",1680622446677,7.15566001,20.803,20.785,17.0]
["bitfinex","SOLUSD",1680622446981,20.0,20.804,20.786,27.15566001]
["bitfinex","SOLUSD",1680622447179,20.0,20.809,20.787,17.0]
["bitfinex","SOLUSD",1680622447383,20.0,20.809,20.787,24.15566001]
["bitfinex","SOLUSD",1680622447886,20.0,20.809,20.788,20.0]
["bitfinex","SOLUSD",1680622448084,20.0,20.809,20.79,20.0]
["bitfinex","SOLUSD",1680622448283,20.0,20.809,20.79,128.4481]
["bitfinex","SOLUSD",1680622448482,20.0,20.809,20.791,17.0]
["bitfinex","SOLUSD",1680622448682,20.0,20.809,20.792,20.0]
["bitfinex","SOLUSD",1680622448892,20.0,20.809,20.793,17.0]
["bitfinex","SOLUSD",1680622451391,20.0,20.809,20.792,17.0]
["bitfinex","SOLUSD",1680622451778,20.0,20.809,20.793,20.0]
["bitfinex","SOLUSD",1680622451988,20.0,20.809,20.794,17.0]
["bitfinex","SOLUSD",1680622452288,20.0,20.809,20.792,17.0]
["bitfinex","SOLUSD",1680622452490,20.0,20.81,20.792,17.0]
["bitfinex","SOLUSD",1680622453391,20.0,20.811,20.792,17.0]
["bitfinex","SOLUSD",1680622454086,20.0,20.81,20.792,17.0]
["bitfinex","SOLUSD",1680622454480,20.0,20.81,20.79,17.0]
["bitfinex","SOLUSD",1680622454687,20.0,20.81,20.79,115.0654]
["bitfinex","SOLUSD",1680622454888,73.45099411,20.81,20.791,17.0]
["bitfinex","SOLUSD",1680622455596,20.0,20.809,20.79,17.0]
["bitfinex","SOLUSD",1680622456296,20.0,20.809,20.79,132.0654]
["bitfinex","SOLUSD",1680622458596,20.0,20.809,20.791,20.0]
["bitfinex","SOLUSD",1680622458890,20.0,20.809,20.792,17.0]
["bitfinex","SOLUSD",1680622459096,20.0,20.809,20.793,20.0]
["bitfinex","SOLUSD",1680622459291,20.0,20.809,20.794,17.0]
["bitfinex","SOLUSD",1680622461301,20.0,20.809,20.792,17.0]
["bitfinex","SOLUSD",1680622461602,20.0,20.808,20.791,17.0]
["bitfinex","SOLUSD",1680622461907,20.0,20.807,20.791,17.0]
["bitfinex","SOLUSD",1680622463394,20.0,20.807,20.79,115.0654]
["bitfinex","SOLUSD",1680622463700,20.0,20.805,20.79,115.0654]
["bitfinex","SOLUSD",1680622464109,20.0,20.804,20.79,115.0654]
["bitfinex","SOLUSD",1680622465602,27.52,20.8,20.79,115.0654]
["bitfinex","SOLUSD",1680622465785,27.52,20.8,20.78,42.21332553]
["bitfinex","SOLUSD",1680622465992,20.0,20.799,20.78,14.69332553]
["bitfinex","SOLUSD",1680622466402,20.0,20.799,20.78,34.69332553]
["bitfinex","SOLUSD",1680622467102,20.0,20.799,20.781,20.0]
["bitfinex","SOLUSD",1680622468093,20.0,20.799,20.782,17.0]
["bitfinex","SOLUSD",1680622470393,20.0,20.797,20.782,17.0]
["bitfinex","SOLUSD",1680622471496,20.0,20.799,20.782,17.0]
["bitfinex","SOLUSD",1680622474410,20.0,20.799,20.779,116.23196001]
["bitfinex","SOLUSD",1680622474606,27.34,20.8,20.783,20.0]
["bitfinex","SOLUSD",1680622474814,27.34,20.8,20.784,20.0]
["bitfinex","SOLUSD",1680622475008,145.5846,20.806,20.784,20.0]
["bitfinex","SOLUSD",1680622475219,126.3596,20.806,20.785,117.9453]
["bitfinex","SOLUSD",1680622475410,20.0,20.805,20.786,20.0]
["bitfinex","SOLUSD",1680622475911,20.0,20.805,20.787,17.0]
["bitfinex","SOLUSD",1680622479514,20.0,20.805,20.786,37.0]
["bitfinex","SOLUSD",1680622480502,20.0,20.805,20.786,17.0]
["bitfinex","SOLUSD",1680622480703,73.45099411,20.805,20.786,17.0]
["bitfinex","SOLUSD",1680622484321,17.0,20.804,20.786,17.0]
["bitfinex","SOLUSD",1680622489310,20.0,20.803,20.786,17.0]
["bitfinex","SOLUSD",1680622490925,37.0,20.804,20.786,17.0]
["bitfinex","SOLUSD",1680622492825,17.0,20.804,20.786,17.0]
["bitfinex","SOLUSD",1680622493326,17.0,20.804,20.786,37.0]
["bitfinex","SOLUSD",1680622493531,17.0,20.804,20.786,17.0]
["bitfinex","SOLUSD",1680622493730,20.0,20.805,20.786,17.0]
["bitfinex","SOLUSD",1680622493931,20.0,20.808,20.786,24.15566001]
["bitfinex","SOLUSD",1680622494231,20.0,20.807,20.787,20.0]
["bitfinex","SOLUSD",1680622494428,20.0,20.806,20.788,17.0]
["bitfinex","SOLUSD",1680622495028,20.0,20.807,20.788,17.0]
["bitfinex","SOLUSD",1680622495234,20.0,20.805,20.788,17.0]
["bitfinex","SOLUSD",1680622495425,20.0,20.804,20.788,17.0]
["bitfinex","SOLUSD",1680622496632,20.0,20.805,20.788,17.0]
["bitfinex","SOLUSD",1680622497113,20.0,20.804,20.787,17.0]
["bitfinex","SOLUSD",1680622498927,20.0,20.805,20.787,17.0]
["bitfinex","SOLUSD",1680622499119,20.0,20.805,20.788,20.0]
["bitfinex","SOLUSD",1680622499429,20.0,20.805,20.789,17.0]
["bitfinex","SOLUSD",1680622499623,20.0,20.806,20.789,17.0]
["bitfinex","SOLUSD",1680622499824,20.0,20.806,20.788,17.0]
["bitfinex","SOLUSD",1680622500029,20.0,20.805,20.788,17.0]
["bitfinex","SOLUSD",1680622501430,27.55,20.8,20.785,116.979]
["bitfinex","SOLUSD",1680622502938,20.0,20.806,20.786,7.15566001]
["bitfinex","SOLUSD",1680622503236,20.0,20.806,20.787,17.0]
["bitfinex","SOLUSD",1680622504328,20.0,20.807,20.787,17.0]
["bitfinex","SOLUSD",1680622504522,17.0,20.806,20.787,17.0]
["bitfinex","SOLUSD",1680622504737,20.0,20.805,20.787,17.0]
["bitfinex","SOLUSD",1680622506036,20.0,20.806,20.787,17.0]
["bitfinex","SOLUSD",1680622506238,17.0,20.805,20.787,17.0]
["bitfinex","SOLUSD",1680622506433,20.0,20.804,20.786,17.0]
["bitfinex","SOLUSD",1680622509240,20.0,20.804,20.786,37.0]
["bitfinex","SOLUSD",1680622509845,20.0,20.804,20.786,17.0]
["bitfinex","SOLUSD",1680622511541,20.0,20.804,20.786,37.0]
["bitfinex","SOLUSD",1680622511939,20.0,20.804,20.786,17.0]
["bitfinex","SOLUSD",1680622512937,37.0,20.803,20.783,20.0]
["bitfinex","SOLUSD",1680622513122,27.42,20.8,20.782,20.0]
["bitfinex","SOLUSD",1680622514229,27.42,20.8,20.783,17.0]
["bitfinex","SOLUSD",1680622514430,27.42,20.8,20.784,20.0]
["bitfinex","SOLUSD",1680622515833,27.42,20.8,20.785,17.0]
["bitfinex","SOLUSD",1680622517141,112.8319,20.801,20.786,27.15566001]
["bitfinex","SOLUSD",1680622517323,112.8319,20.801,20.787,17.0]
["bitfinex","SOLUSD",1680622517843,112.8319,20.801,20.788,20.0]
["bitfinex","SOLUSD",1680622518045,112.8319,20.801,20.789,17.0]
["bitfinex","SOLUSD",1680622519330,44.38089671,20.809,20.79,27.55]
["bitfinex","SOLUSD",1680622519644,119.7911,20.817,20.792,19.237]
["bitfinex","SOLUSD",1680622519824,119.7911,20.817,20.793,17.0]
["bitfinex","SOLUSD",1680622520026,119.7911,20.817,20.794,20.0]
["bitfinex","SOLUSD",1680622520224,119.7911,20.817,20.795,17.0]
["bitfinex","SOLUSD",1680622520440,119.7911,20.817,20.795,36.234]
["bitfinex","SOLUSD",1680622520636,119.7911,20.817,20.795,43.38966001]
["bitfinex","SOLUSD",1680622520821,119.7911,20.817,20.796,7.15566001]
["bitfinex","SOLUSD",1680622521027,119.7911,20.817,20.797,37.0]
["bitfinex","SOLUSD",1680622521226,256.86680413,20.825,20.8,27.34]
["bitfinex","SOLUSD",1680622521427,113.3227,20.824,20.801,37.0]
["bitfinex","SOLUSD",1680622521644,113.3227,20.824,20.801,44.15566001]
["bitfinex","SOLUSD",1680622521841,113.3227,20.824,20.803,19.227]
["bitfinex","SOLUSD",1680622522043,113.3227,20.824,20.804,17.0]
["bitfinex","SOLUSD",1680622522346,113.3227,20.824,20.804,24.15566001]
["bitfinex","SOLUSD",1680622522932,113.3227,20.824,20.805,20.0]
["bitfinex","SOLUSD",1680622523245,20.0,20.808,20.806,17.0]
["bitfinex","SOLUSD",1680622523541,113.3227,20.824,20.806,17.0]
["bitfinex","SOLUSD",1680622523542,113.3227,20.824,20.807,20.0]
["bitfinex","SOLUSD",1680622523746,113.3227,20.824,20.804,7.15566001]
["bitfinex","SOLUSD",1680622523944,20.0,20.822,20.798,134.3611]
["bitfinex","SOLUSD",1680622524126,17.0,20.821,20.803,37.0]
["bitfinex","SOLUSD",1680622525745,113.3227,20.824,20.803,37.0]
["bitfinex","SOLUSD",1680622525947,113.3227,20.824,20.804,20.0]
["bitfinex","SOLUSD",1680622526133,113.3227,20.824,20.805,17.0]
["bitfinex","SOLUSD",1680622526545,113.3227,20.824,20.806,20.0]
["bitfinex","SOLUSD",1680622526844,113.3227,20.824,20.807,17.0]
["bitfinex","SOLUSD",1680622528847,113.3227,20.824,20.808,20.0]
["bitfinex","SOLUSD",1680622529144,113.3227,20.824,20.809,17.0]
["bitfinex","SOLUSD",1680622531452,113.3227,20.824,20.804,20.0]
["bitfinex","SOLUSD",1680622531453,113.3227,20.824,20.807,17.0]
["bitfinex","SOLUSD",1680622531655,113.3227,20.824,20.805,17.0]
["bitfinex","SOLUSD",1680622534841,17.0,20.822,20.8,27.39]
["bitfinex","SOLUSD",1680622535047,27.55,20.82,20.8,27.39]
["bitfinex","SOLUSD",1680622536157,27.55,20.82,20.804,17.0]
["bitfinex","SOLUSD",1680622538259,27.55,20.82,20.805,20.0]
["bitfinex","SOLUSD",1680622538457,27.55,20.82,20.806,17.0]
["bitfinex","SOLUSD",1680622538956,113.3227,20.824,20.806,36.224]
["bitfinex","SOLUSD",1680622539460,113.3227,20.824,20.807,20.0]
["bitfinex","SOLUSD",1680622539760,113.3227,20.824,20.808,17.0]
["bitfinex","SOLUSD",1680622541561,113.3227,20.824,20.808,20.0]
["bitfinex","SOLUSD",1680622541761,113.3227,20.824,20.809,17.0]
["bitfinex","SOLUSD",1680622541962,113.3227,20.824,20.807,17.0]
["bitfinex","SOLUSD",1680622542555,113.3227,20.824,20.808,20.0]
["bitfinex","SOLUSD",1680622542755,113.3227,20.824,20.809,17.0]
["bitfinex","SOLUSD",1680622544554,52.56374246,20.828,20.809,17.0]
["bitfinex","SOLUSD",1680622544865,52.56374246,20.828,20.81,20.0]
["bitfinex","SOLUSD",1680622545050,52.56374246,20.828,20.811,17.0]
["bitfinex","SOLUSD",1680622548471,52.56374246,20.828,20.809,17.0]
["bitfinex","SOLUSD",1680622548657,20.0,20.827,20.808,20.0]
["bitfinex","SOLUSD",1680622548857,20.0,20.827,20.809,17.0]
["bitfinex","SOLUSD",1680622550572,20.0,20.822,20.807,17.0]
["bitfinex","SOLUSD",1680622550960,20.0,20.827,20.805,17.0]
["bitfinex","SOLUSD",1680622553971,20.0,20.827,20.805,24.15566001]
["bitfinex","SOLUSD",1680622555074,20.0,20.827,20.806,20.0]
["bitfinex","SOLUSD",1680622555371,20.0,20.827,20.807,17.0]
["bitfinex","SOLUSD",1680622555568,52.56374246,20.828,20.808,20.0]
["bitfinex","SOLUSD",1680622555871,52.56374246,20.828,20.809,17.0]
["bitfinex","SOLUSD",1680622556372,52.56374246,20.828,20.808,20.0]
["bitfinex","SOLUSD",1680622556871,52.56374246,20.828,20.809,17.0]
["bitfinex","SOLUSD",1680622557677,52.56374246,20.828,20.81,54.89]
["bitfinex","SOLUSD",1680622557866,38.452294,20.828,20.82,55.01]
["bitfinex","SOLUSD",1680622558064,113.1433,20.851,20.821,20.0]
["bitfinex","SOLUSD",1680622558270,113.1433,20.851,20.83,27.5]
["bitfinex","SOLUSD",1680622558682,113.1433,20.851,20.831,20.0]
["bitfinex","SOLUSD",1680622558969,88.4842,20.856,20.832,17.0]
["bitfinex","SOLUSD",1680622559180,88.4842,20.856,20.833,20.0]
["bitfinex","SOLUSD",1680622559364,88.4842,20.856,20.834,17.0]
["bitfinex","SOLUSD",1680622559570,88.4842,20.856,20.834,24.15566001]
["bitfinex","SOLUSD",1680622559970,88.4842,20.856,20.835,20.0]
["bitfinex","SOLUSD",1680622560167,88.4842,20.856,20.836,17.0]
["bitfinex","SOLUSD",1680622560462,27.55,20.86,20.835,20.0]
["bitfinex","SOLUSD",1680622560665,27.55,20.86,20.84,27.55]
["bitfinex","SOLUSD",1680622560964,27.55,20.86,20.841,17.0]
["bitfinex","SOLUSD",1680622561163,133.1433,20.869,20.842,20.0]
["bitfinex","SOLUSD",1680622561368,113.1433,20.869,20.843,17.0]
["bitfinex","SOLUSD",1680622561578,40.0,20.868,20.844,20.0]
["bitfinex","SOLUSD",1680622561781,40.0,20.868,20.845,17.0]
["bitfinex","SOLUSD",1680622562361,20.0,20.868,20.846,20.0]
["bitfinex","SOLUSD",1680622562572,19.5,20.868,20.847,17.0]
["bitfinex","SOLUSD",1680622563281,41.06,20.87,20.847,17.0]
["bitfinex","SOLUSD",1680622563478,41.06,20.87,20.848,20.0]
["bitfinex","SOLUSD",1680622564365,41.06,20.87,20.85,20.0]
["bitfinex","SOLUSD",1680622564870,20.0,20.869,20.85,20.0]
["bitfinex","SOLUSD",1680622565989,20.0,20.869,20.851,17.0]
["bitfinex","SOLUSD",1680622566479,20.0,20.875,20.851,17.0]
["bitfinex","SOLUSD",1680622566672,82.12,20.87,20.842,52.05419318]
["bitfinex","SOLUSD",1680622566977,40.76,20.86,20.83,81.87]
["bitfinex","SOLUSD",1680622567159,20.0,20.859,20.83,81.87]
["bitfinex","SOLUSD",1680622567366,20.0,20.859,20.831,20.0]
["bitfinex","SOLUSD",1680622568583,20.0,20.859,20.832,7.15566001]
["bitfinex","SOLUSD",1680622569387,20.0,20.859,20.833,17.0]
["bitfinex","SOLUSD",1680622569864,20.0,20.859,20.835,20.0]
["bitfinex","SOLUSD",1680622570061,20.0,20.859,20.836,17.0]
["bitfinex","SOLUSD",1680622570266,20.0,20.859,20.837,20.0]
["bitfinex","SOLUSD",1680622570574,40.76,20.86,20.837,20.0]
["bitfinex","SOLUSD",1680622570575,115.1285,20.862,20.838,37.0]
["bitfinex","SOLUSD",1680622570784,115.1285,20.862,20.838,44.15566001]
["bitfinex","SOLUSD",1680622570982,115.1285,20.862,20.839,20.0]
["bitfinex","SOLUSD",1680622571188,115.1285,20.862,20.84,37.0]
["bitfinex","SOLUSD",1680622571484,115.1285,20.862,20.841,20.0]
["bitfinex","SOLUSD",1680622571683,115.1285,20.862,20.842,37.0]
["bitfinex","SOLUSD",1680622571985,115.1285,20.862,20.842,44.15566001]
["bitfinex","SOLUSD",1680622572481,115.1285,20.862,20.843,7.15566001]
["bitfinex","SOLUSD",1680622572684,115.1285,20.862,20.844,17.0]
["bitfinex","SOLUSD",1680622573191,115.1285,20.862,20.844,24.15566001]
["bitfinex","SOLUSD",1680622577894,17.0,20.861,20.842,20.0]
["bitfinex","SOLUSD",1680622578096,20.0,20.86,20.841,20.0]
["bitfinex","SOLUSD",1680622578598,17.0,20.861,20.842,7.15566001]
["bitfinex","SOLUSD",1680622578972,17.0,20.861,20.843,20.0]
["bitfinex","SOLUSD",1680622579694,17.0,20.861,20.842,20.0]
["bitfinex","SOLUSD",1680622579882,40.97,20.86,20.841,20.0]
["bitfinex","SOLUSD",1680622580085,17.0,20.859,20.84,20.0]
["bitfinex","SOLUSD",1680622580588,17.0,20.859,20.841,7.15566001]
["bitfinex","SOLUSD",1680622580987,17.0,20.859,20.842,20.0]
["bitfinex","SOLUSD",1680622581583,17.0,20.859,20.842,7.15566001]
["bitfinex","SOLUSD",1680622582079,17.0,20.859,20.843,20.0]
["bitfinex","SOLUSD",1680622585096,17.0,20.859,20.843,27.15566001]
["bitfinex","SOLUSD",1680622587495,40.97,20.86,20.843,27.15566001]
["bitfinex","SOLUSD",1680622589480,17.0,20.859,20.843,27.15566001]
["bitfinex","SOLUSD",1680622594189,17.0,20.859,20.847,19.186]
["bitfinex","SOLUSD",1680622597004,14.38276845,20.864,20.847,19.186]
["bitfinex","SOLUSD",1680622597186,17.0,20.863,20.847,26.34166001]
["bitfinex","SOLUSD",1680622597387,17.0,20.865,20.847,26.34166001]
["bitfinex","SOLUSD",1680622597906,14.34206511,20.866,20.848,17.0]
["bitfinex","SOLUSD",1680622598200,20.0,20.865,20.851,19.183]
["bitfinex","SOLUSD",1680622598722,24.15566,20.869,20.851,19.183]
["bitfinex","SOLUSD",1680622598890,24.15566,20.869,20.86,41.08]
["bitfinex","SOLUSD",1680622599090,88.4842,20.878,20.861,39.174]
["bitfinex","SOLUSD",1680622599293,88.4842,20.878,20.87,41.0]
["bitfinex","SOLUSD",1680622599602,14.2892898,20.885,20.87,41.0]
["bitfinex","SOLUSD",1680622599799,108.8262,20.896,20.87,41.0]
["bitfinex","SOLUSD",1680622599996,7.15566001,20.894,20.87,41.0]
["bitfinex","SOLUSD",1680622600197,7.15566001,20.894,20.871,37.0]
["bitfinex","SOLUSD",1680622600399,108.8262,20.896,20.871,37.0]
["bitfinex","SOLUSD",1680622600599,108.8262,20.896,20.872,241.23002112]
["bitfinex","SOLUSD",1680622600804,108.8262,20.896,20.872,20.0]
["bitfinex","SOLUSD",1680622601189,108.8262,20.896,20.871,17.0]
["bitfinex","SOLUSD",1680622601395,20.0,20.888,20.871,17.0]
["bitfinex","SOLUSD",1680622601605,20.0,20.888,20.87,41.0]
["bitfinex","SOLUSD",1680622601901,20.0,20.887,20.87,41.0]
["bitfinex","SOLUSD",1680622602694,7.15566001,20.888,20.87,41.0]
["bitfinex","SOLUSD",1680622602894,20.0,20.887,20.871,17.0]
["bitfinex","SOLUSD",1680622603208,27.15566001,20.887,20.87,41.0]
["bitfinex","SOLUSD",1680622604004,7.15566001,20.887,20.87,41.0]
["bitfinex","SOLUSD",1680622604191,20.0,20.886,20.863,7.15566001]
["bitfinex","SOLUSD",1680622604391,20.0,20.886,20.87,41.08]
["bitfinex","SOLUSD",1680622604999,20.0,20.886,20.871,20.0]
["bitfinex","SOLUSD",1680622605297,20.0,20.886,20.87,41.08]
["bitfinex","SOLUSD",1680622605502,17.0,20.885,20.864,128.1197]
["bitfinex","SOLUSD",1680622605900,24.15566001,20.885,20.865,20.0]
["bitfinex","SOLUSD",1680622606103,20.0,20.884,20.864,128.1197]
["bitfinex","SOLUSD",1680622606300,17.0,20.883,20.864,128.1197]
["bitfinex","SOLUSD",1680622606807,24.15566001,20.883,20.864,128.1197]
["bitfinex","SOLUSD",1680622607004,24.15566001,20.883,20.865,20.0]
["bitfinex","SOLUSD",1680622608120,24.15566001,20.883,20.864,128.1197]
["bitfinex","SOLUSD",1680622609902,17.0,20.883,20.866,20.0]
["bitfinex","SOLUSD",1680622610302,17.0,20.884,20.866,20.0]
["bitfinex","SOLUSD",1680622610610,17.0,20.884,20.865,17.0]
["bitfinex","SOLUSD",1680622610806,17.0,20.884,20.866,20.0]
["bitfinex","SOLUSD",1680622611218,17.0,20.884,20.865,17.0]
["bitfinex","SOLUSD",1680622611420,24.15566001,20.884,20.864,128.1197]
["bitfinex","SOLUSD",1680622611932,24.15566001,20.884,20.865,20.0]
["bitfinex","SOLUSD",1680622613408,17.0,20.884,20.865,20.0]
["bitfinex","SOLUSD",1680622613917,17.0,20.886,20.865,20.0]
["bitfinex","SOLUSD",1680622614108,20.0,20.885,20.865,20.0]
["bitfinex","SOLUSD",1680622614417,17.0,20.884,20.865,20.0]
["bitfinex","SOLUSD",1680622614824,20.0,20.883,20.864,147.2897]
["bitfinex","SOLUSD",1680622615119,17.0,20.882,20.864,147.2897]
["bitfinex","SOLUSD",1680622615822,17.0,20.884,20.864,147.2897]
["bitfinex","SOLUSD",1680622616213,17.0,20.884,20.865,20.0]
["bitfinex","SOLUSD",1680622616919,20.0,20.883,20.864,128.1197]
["bitfinex","SOLUSD",1680622617118,17.0,20.882,20.867,19.168]
["bitfinex","SOLUSD",1680622617310,20.0,20.885,20.867,19.168]
["bitfinex","SOLUSD",1680622617506,20.0,20.886,20.864,128.1197]
["bitfinex","SOLUSD",1680622617703,7.15566001,20.884,20.864,128.1197]
["bitfinex","SOLUSD",1680622617913,7.15566001,20.884,20.865,20.0]
["bitfinex","SOLUSD",1680622618417,17.0,20.883,20.865,39.169]
["bitfinex","SOLUSD",1680622619425,17.0,20.883,20.866,17.0]
["bitfinex","SOLUSD",1680622619623,17.0,20.883,20.865,39.169]
["bitfinex","SOLUSD",1680622619826,17.0,20.885,20.865,39.169]
["bitfinex","SOLUSD",1680622620208,24.15566001,20.885,20.864,128.1197]
["bitfinex","SOLUSD",1680622620618,20.0,20.884,20.864,128.1197]
["bitfinex","SOLUSD",1680622620813,7.15566001,20.885,20.864,128.1197]
["bitfinex","SOLUSD",1680622621013,20.0,20.888,20.864,128.1197]
["bitfinex","SOLUSD",1680622621210,37.0,20.887,20.864,128.1197]
["bitfinex","SOLUSD",1680622621611,20.0,20.885,20.864,128.1197]
["bitfinex","SOLUSD",1680622621812,17.0,20.884,20.864,128.1197]
["bitfinex","SOLUSD",1680622622027,24.15566001,20.884,20.864,128.1197]
["bitfinex","SOLUSD",1680622622229,7.15566001,20.883,20.864,20.0]
["bitfinex","SOLUSD",1680622622428,17.0,20.882,20.864,20.0]
["bitfinex","SOLUSD",1680622622833,7.15566001,20.881,20.864,20.0]
["bitfinex","SOLUSD",1680622623015,17.0,20.88,20.864,20.0]
["bitfinex","SOLUSD",1680622623719,24.15566001,20.88,20.864,20.0]
["bitfinex","SOLUSD",1680622624819,64.94566001,20.88,20.85,41.08]
["bitfinex","SOLUSD",1680622625020,20.0,20.879,20.849,76.74]
["bitfinex","SOLUSD",1680622625229,161.5,20.878,20.849,76.74]
["bitfinex","SOLUSD",1680622625431,275.003,20.877,20.852,19.182]
["bitfinex","SOLUSD",1680622625618,17.0,20.876,20.852,19.182]
["bitfinex","SOLUSD",1680622625819,40.0,20.875,20.852,19.182]
["bitfinex","SOLUSD",1680622626130,135.16653851,20.874,20.852,19.182]
["bitfinex","SOLUSD",1680622626333,20.0,20.872,20.852,19.182]
["bitfinex","SOLUSD",1680622626528,37.0,20.871,20.852,19.182]
["bitfinex","SOLUSD",1680622626728,20.0,20.87,20.852,19.182]
["bitfinex","SOLUSD",1680622626932,37.0,20.869,20.852,19.182]
["bitfinex","SOLUSD",1680622627935,44.15566001,20.869,20.852,19.182]
["bitfinex","SOLUSD",1680622630834,17.0,20.869,20.852,19.182]
["bitfinex","SOLUSD",1680622631145,17.0,20.871,20.853,20.0]
["bitfinex","SOLUSD",1680622631343,17.0,20.871,20.853,134.2368]
["bitfinex","SOLUSD",1680622631540,17.0,20.871,20.854,20.0]
["bitfinex","SOLUSD",1680622631720,17.0,20.871,20.856,19.178]
["bitfinex","SOLUSD",1680622631922,24.15566001,20.871,20.856,19.178]
["bitfinex","SOLUSD",1680622635638,24.15566001,20.871,20.853,134.2368]
["bitfinex","SOLUSD",1680622636247,20.0,20.87,20.853,134.2368]
["bitfinex","SOLUSD",1680622636550,17.0,20.869,20.853,134.2368]
["bitfinex","SOLUSD",1680622638249,24.15566001,20.869,20.853,134.2368]
["bitfinex","SOLUSD",1680622639837,7.15566001,20.869,20.855,19.179]
["bitfinex","SOLUSD",1680622640043,7.15566001,20.869,20.856,20.0]
["bitfinex","SOLUSD",1680622640242,20.0,20.876,20.858,19.176]
["bitfinex","SOLUSD",1680622640544,20.0,20.874,20.853,153.4178]
["bitfinex","SOLUSD",1680622640747,40.77,20.87,20.853,153.4178]
["bitfinex","SOLUSD",1680622641250,47.92566001,20.87,20.853,153.4178]
["bitfinex","SOLUSD",1680622641450,20.0,20.868,20.853,153.4178]
["bitfinex","SOLUSD",1680622641646,17.0,20.867,20.853,153.4178]
["bitfinex","SOLUSD",1680622641845,17.0,20.869,20.853,153.4178]
["bitfinex","SOLUSD",1680622642253,24.15566001,20.869,20.853,153.4178]
["bitfinex","SOLUSD",1680622644558,20.0,20.868,20.853,153.4178]
["bitfinex","SOLUSD",1680622644764,17.0,20.867,20.853,153.4178]
["bitfinex","SOLUSD",1680622647462,17.0,20.869,20.853,153.4178]
["bitfinex","SOLUSD",1680622649067,27.31,20.87,20.853,153.4178]
["bitfinex","SOLUSD",1680622649361,34.46566001,20.87,20.853,153.4178]
["bitfinex","SOLUSD",1680622650362,17.0,20.869,20.853,153.4178]
["bitfinex","SOLUSD",1680622652458,17.0,20.869,20.854,20.0]
["bitfinex","SOLUSD",1680622653669,17.0,20.869,20.853,153.4178]
["bitfinex","SOLUSD",1680622657962,17.0,20.869,20.854,20.0]
["bitfinex","SOLUSD",1680622658156,17.0,20.869,20.853,153.4178]
["bitfinex","SOLUSD",1680622658955,17.0,20.869,20.854,20.0]
["bitfinex","SOLUSD",1680622659264,17.0,20.869,20.857,19.177]
["bitfinex","SOLUSD",1680622667762,7.15566001,20.87,20.857,19.177]
["bitfinex","SOLUSD",1680622667966,20.0,20.875,20.857,19.177]
["bitfinex","SOLUSD",1680622668162,146.91566,20.878,20.861,20.0]
["bitfinex","SOLUSD",1680622668163,34.46566,20.878,20.861,20.0]
["bitfinex","SOLUSD",1680622668364,34.46566,20.878,20.863,19.171]
["bitfinex","SOLUSD",1680622668581,34.46566,20.878,20.864,20.0]
["bitfinex","SOLUSD",1680622669169,34.46566,20.878,20.865,20.0]
["bitfinex","SOLUSD",1680622670374,34.46566,20.878,20.864,20.0]
["bitfinex","SOLUSD",1680622670867,17.0,20.877,20.864,20.0]
["bitfinex","SOLUSD",1680622671064,34.46566,20.878,20.865,20.0]
["bitfinex","SOLUSD",1680622672576,17.0,20.877,20.863,19.171]
["bitfinex","SOLUSD",1680622672782,20.0,20.876,20.862,113.4026]
["bitfinex","SOLUSD",1680622672977,17.0,20.875,20.862,113.4026]
["bitfinex","SOLUSD",1680622673177,20.0,20.874,20.862,113.4026]
["bitfinex","SOLUSD",1680622673383,17.0,20.873,20.862,113.4026]
["bitfinex","SOLUSD",1680622673973,20.0,20.876,20.862,113.4026]
["bitfinex","SOLUSD",1680622674165,17.0,20.875,20.862,113.4026]
["bitfinex","SOLUSD",1680622674371,24.15566001,20.876,20.862,113.4026]
["bitfinex","SOLUSD",1680622674682,20.0,20.875,20.862,113.4026]
["bitfinex","SOLUSD",1680622674882,17.0,20.874,20.862,113.4026]
["bitfinex","SOLUSD",1680622676488,24.15566001,20.874,20.862,113.4026]
["bitfinex","SOLUSD",1680622677087,20.0,20.873,20.862,113.4026]
["bitfinex","SOLUSD",1680622677291,17.0,20.872,20.862,113.4026]
["bitfinex","SOLUSD",1680622679794,27.36,20.87,20.851,19.183]
["bitfinex","SOLUSD",1680622680084,17.0,20.869,20.852,111.3167]
["bitfinex","SOLUSD",1680622683590,34.51566001,20.87,20.852,111.3167]
["bitfinex","SOLUSD",1680622683591,27.36,20.87,20.852,111.3167]
["bitfinex","SOLUSD",1680622683776,27.15566001,20.875,20.855,19.179]
["bitfinex","SOLUSD",1680622683982,27.15566001,20.875,20.857,20.0]
["bitfinex","SOLUSD",1680622684895,17.0,20.874,20.857,20.0]
["bitfinex","SOLUSD",1680622688085,17.0,20.874,20.859,19.176]
["bitfinex","SOLUSD",1680622689209,24.15566001,20.874,20.857,20.0]
["bitfinex","SOLUSD",1680622690207,24.15566001,20.874,20.856,113.4617]
["bitfinex","SOLUSD",1680622690687,24.15566001,20.874,20.857,20.0]
["bitfinex","SOLUSD",1680622695610,24.15566001,20.874,20.857,39.177]
["bitfinex","SOLUSD",1680622696710,24.15566001,20.874,20.856,113.4617]
["bitfinex","SOLUSD",1680622697195,20.0,20.873,20.856,113.4617]
["bitfinex","SOLUSD",1680622697394,17.0,20.872,20.856,113.4617]
["bitfinex","SOLUSD",1680622697601,24.15566001,20.872,20.856,113.4617]
["bitfinex","SOLUSD",1680622697811,7.15566001,20.871,20.856,113.4617]
["bitfinex","SOLUSD",1680622697994,17.0,20.87,20.856,113.4617]
["bitfinex","SOLUSD",1680622704009,17.0,20.87,20.857,20.0]
["bitfinex","SOLUSD",1680622706902,17.0,20.87,20.856,113.4617]
["bitfinex","SOLUSD",1680622707304,20.0,20.875,20.856,113.4617]
["bitfinex","SOLUSD",1680622707505,20.0,20.876,20.857,20.0]
["bitfinex","SOLUSD",1680622707707,112.6494,20.878,20.857,20.0]
["bitfinex","SOLUSD",1680622707708,20.0,20.877,20.857,20.0]
["bitfinex","SOLUSD",1680622708906,17.0,20.876,20.857,20.0]
["bitfinex","SOLUSD",1680622709118,20.0,20.875,20.857,20.0]
["bitfinex","SOLUSD",1680622709323,17.0,20.874,20.857,20.0]
["bitfinex","SOLUSD",1680622713533,17.0,20.874,20.857,20.0]
["bitfinex","SOLUSD",1680622714027,17.0,20.874,20.856,113.4617]
["bitfinex","SOLUSD",1680622714427,17.0,20.874,20.857,20.0]
["bitfinex","SOLUSD",1680622716335,17.0,20.874,20.856,113.4617]
["bitfinex","SOLUSD",1680622716630,17.0,20.874,20.857,20.0]
["bitfinex","SOLUSD",1680622718642,17.0,20.874,20.856,113.4617]
["bitfinex","SOLUSD",1680622719115,17.0,20.874,20.857,20.0]
["bitfinex","SOLUSD",1680622721233,17.0,20.874,20.856,113.4617]
["bitfinex","SOLUSD",1680622721718,17.0,20.874,20.857,20.0]
["bitfinex","SOLUSD",1680622723623,17.0,20.874,20.856,113.4617]
["bitfinex","SOLUSD",1680622723830,20.0,20.873,20.856,113.4617]
["bitfinex","SOLUSD",1680622724132,17.0,20.872,20.856,113.4617]
["bitfinex","SOLUSD",1680622724324,24.15566001,20.874,20.856,113.4617]
["bitfinex","SOLUSD",1680622724524,24.15566001,20.874,20.857,20.0]
["bitfinex","SOLUSD",1680622725214,17.0,20.874,20.857,20.0]
["bitfinex","SOLUSD",1680622725632,17.0,20.874,20.856,113.4617]
["bitfinex","SOLUSD",1680622727536,17.0,20.874,20.857,20.0]
["bitfinex","SOLUSD",1680622733631,17.0,20.874,20.856,113.4617]
["bitfinex","SOLUSD",1680622733934,24.15566001,20.874,20.856,113.4617]
["bitfinex","SOLUSD",1680622734337,17.0,20.874,20.857,20.0]
["bitfinex","SOLUSD",1680622735826,17.0,20.874,20.856,113.4617]
["bitfinex","SOLUSD",1680622736419,24.15566001,20.874,20.856,113.4617]
["bitfinex","SOLUSD",1680622737526,20.0,20.873,20.856,113.4617]
["bitfinex","SOLUSD",1680622737736,17.0,20.872,20.856,113.4617]
["bitfinex","SOLUSD",1680622737942,20.0,20.871,20.856,113.4617]
["bitfinex","SOLUSD",1680622738134,17.0,20.87,20.856,113.4617]
["bitfinex","SOLUSD",1680622742033,44.36,20.87,20.856,113.4617]
["bitfinex","SOLUSD",1680622751855,44.36,20.87,20.856,113.4617]
["bitfinex","SOLUSD",1680622752151,78.87566001,20.87,20.852,111.3167]
["bitfinex","SOLUSD",1680622752452,27.36,20.86,20.84,27.36]
["bitfinex","SOLUSD",1680622752637,17.0,20.859,20.846,118.8517]
["bitfinex","SOLUSD",1680622754342,17.0,20.859,20.847,20.0]
["bitfinex","SOLUSD",1680622755751,17.0,20.859,20.846,118.8517]
["bitfinex","SOLUSD",1680622757258,17.0,20.859,20.847,20.0]
["bitfinex","SOLUSD",1680622758262,17.0,20.859,20.846,118.8517]
["bitfinex","SOLUSD",1680622758442,17.0,20.859,20.847,20.0]
["bitfinex","SOLUSD",1680622760459,17.0,20.859,20.846,118.8517]
["bitfinex","SOLUSD",1680622760762,17.0,20.859,20.847,20.0]
["bitfinex","SOLUSD",1680622763854,17.0,20.859,20.846,118.8517]
["bitfinex","SOLUSD",1680622764663,17.0,20.859,20.847,20.0]
["bitfinex","SOLUSD",1680622767869,20.0,20.868,20.847,20.0]
["bitfinex","SOLUSD",1680622768067,37.0,20.867,20.847,20.0]
["bitfinex","SOLUSD",1680622768877,20.0,20.866,20.846,118.8517]
["bitfinex","SOLUSD",1680622769075,37.0,20.865,20.847,20.0]
["bitfinex","SOLUSD",1680622769277,37.0,20.865,20.846,118.8517]
["bitfinex","SOLUSD",1680622769874,20.0,20.864,20.846,118.8517]
["bitfinex","SOLUSD",1680622770172,17.0,20.863,20.846,118.8517]
["bitfinex","SOLUSD",1680622771376,17.0,20.863,20.84,54.72]
["bitfinex","SOLUSD",1680622771572,17.0,20.863,20.841,20.0]
["bitfinex","SOLUSD",1680622771775,17.0,20.863,20.846,117.6498]
["bitfinex","SOLUSD",1680622772880,17.0,20.864,20.846,117.6498]
["bitfinex","SOLUSD",1680622773082,20.0,20.863,20.846,117.6498]
["bitfinex","SOLUSD",1680622773379,17.0,20.862,20.846,117.6498]
["bitfinex","SOLUSD",1680622773988,20.0,20.863,20.846,117.6498]
["bitfinex","SOLUSD",1680622774181,27.36,20.86,20.846,117.6498]
["bitfinex","SOLUSD",1680622774388,17.0,20.859,20.846,117.6498]
["bitfinex","SOLUSD",1680622779992,27.36,20.86,20.846,117.6498]
["bitfinex","SOLUSD",1680622780197,20.0,20.865,20.846,136.8378]
["bitfinex","SOLUSD",1680622780910,20.0,20.864,20.846,136.8378]
["bitfinex","SOLUSD",1680622781406,17.0,20.863,20.846,136.8378]
["bitfinex","SOLUSD",1680622783600,17.0,20.863,20.846,117.6498]
["bitfinex","SOLUSD",1680622784805,17.0,20.864,20.846,117.6498]
["bitfinex","SOLUSD",1680622785003,17.0,20.864,20.847,20.0]
["bitfinex","SOLUSD",1680622785803,20.0,20.865,20.847,20.0]
["bitfinex","SOLUSD",1680622786005,20.0,20.866,20.847,20.0]
["bitfinex","SOLUSD",1680622786806,20.0,20.866,20.847,133.1445]
["bitfinex","SOLUSD",1680622787309,17.0,20.865,20.847,133.1445]
["bitfinex","SOLUSD",1680622788808,17.0,20.865,20.847,113.1445]
["bitfinex","SOLUSD",1680622789010,20.0,20.864,20.847,113.1445]
["bitfinex","SOLUSD",1680622789210,17.0,20.863,20.847,113.1445]
["bitfinex","SOLUSD",1680622789795,20.0,20.862,20.847,113.1445]
["bitfinex","SOLUSD",1680622789992,17.0,20.861,20.847,113.1445]
["bitfinex","SOLUSD",1680622792118,27.36,20.86,20.847,113.1445]
["bitfinex","SOLUSD",1680622792300,17.0,20.859,20.847,113.1445]
["bitfinex","SOLUSD",1680622804020,54.25058042,20.871,20.847,113.1445]
["bitfinex","SOLUSD",1680622804222,20.0,20.866,20.847,113.1445]
["bitfinex","SOLUSD",1680622804722,20.0,20.865,20.847,113.1445]
["bitfinex","SOLUSD",1680622805307,17.0,20.864,20.847,113.1445]
["bitfinex","SOLUSD",1680622806618,17.0,20.864,20.848,20.0]
["bitfinex","SOLUSD",1680622806810,17.0,20.865,20.847,113.1445]
["bitfinex","SOLUSD",1680622807422,17.0,20.865,20.848,20.0]
["bitfinex","SOLUSD",1680622810222,17.0,20.865,20.847,113.1445]
["bitfinex","SOLUSD",1680622810726,20.0,20.864,20.847,113.1445]
["bitfinex","SOLUSD",1680622810928,17.0,20.863,20.847,113.1445]
["bitfinex","SOLUSD",1680622818619,17.0,20.864,20.847,113.1445]
["bitfinex","SOLUSD",1680622819533,20.0,20.866,20.848,20.0]
["bitfinex","SOLUSD",1680622822234,17.0,20.865,20.848,20.0]
["bitfinex","SOLUSD",1680622823334,20.0,20.866,20.848,20.0]
["bitfinex","SOLUSD",1680622823636,20.0,20.865,20.848,20.0]
["bitfinex","SOLUSD",1680622824415,20.0,20.868,20.848,20.0]
["bitfinex","SOLUSD",1680622824932,17.0,20.867,20.848,20.0]
["bitfinex","SOLUSD",1680622825125,17.0,20.867,20.847,133.1445]
["bitfinex","SOLUSD",1680622825126,20.0,20.866,20.847,113.1445]
["bitfinex","SOLUSD",1680622825432,20.0,20.864,20.847,113.1445]
["bitfinex","SOLUSD",1680622825621,17.0,20.863,20.847,113.1445]
["bitfinex","SOLUSD",1680622828222,17.0,20.865,20.847,113.1445]
["bitfinex","SOLUSD",1680622829523,17.0,20.865,20.848,20.0]
["bitfinex","SOLUSD",1680622830336,17.0,20.864,20.848,20.0]
["bitfinex","SOLUSD",1680622830534,20.0,20.866,20.848,20.0]
["bitfinex","SOLUSD",1680622830535,17.0,20.865,20.848,20.0]
["bitfinex","SOLUSD",1680622830718,20.0,20.866,20.848,20.0]
["bitfinex","SOLUSD",1680622830918,20.0,20.868,20.848,20.0]
["bitfinex","SOLUSD",1680622831632,27.37,20.87,20.849,39.185]
["bitfinex","SOLUSD",1680622831835,27.37,20.87,20.85,44.12]
["bitfinex","SOLUSD",1680622832037,14.04666893,20.871,20.851,20.0]
["bitfinex","SOLUSD",1680622832246,39.161,20.876,20.851,20.0]
["bitfinex","SOLUSD",1680622832430,20.0,20.875,20.852,20.0]
["bitfinex","SOLUSD",1680622832633,20.0,20.875,20.853,20.0]
["bitfinex","SOLUSD",1680622832933,17.0,20.874,20.854,20.0]
["bitfinex","SOLUSD",1680622833629,17.0,20.874,20.855,115.808]
["bitfinex","SOLUSD",1680622833815,27.15566001,20.875,20.855,115.808]
["bitfinex","SOLUSD",1680622834019,24.15566001,20.874,20.855,115.808]
["bitfinex","SOLUSD",1680622834218,24.15566001,20.874,20.856,119.8478]
["bitfinex","SOLUSD",1680622841836,20.0,20.877,20.856,119.8478]
["bitfinex","SOLUSD",1680622841837,330.57017197,20.882,20.86,27.37]
["bitfinex","SOLUSD",1680622842134,14.1797644,20.882,20.863,19.172]
["bitfinex","SOLUSD",1680622842342,27.37,20.89,20.864,37.0]
["bitfinex","SOLUSD",1680622842540,40.0,20.888,20.864,57.0]
["bitfinex","SOLUSD",1680622842724,20.0,20.888,20.865,130.79476202]
["bitfinex","SOLUSD",1680622842927,20.0,20.888,20.865,137.95042203]
["bitfinex","SOLUSD",1680622843128,38.370399,20.872,20.866,125.21806001]
["bitfinex","SOLUSD",1680622843443,20.0,20.888,20.867,46.32366001]
["bitfinex","SOLUSD",1680622843834,20.0,20.889,20.868,7.15566001]
["bitfinex","SOLUSD",1680622845032,20.0,20.889,20.867,19.168]
["bitfinex","SOLUSD",1680622845330,20.0,20.888,20.867,19.168]
["bitfinex","SOLUSD",1680622845847,17.0,20.887,20.867,19.168]
["bitfinex","SOLUSD",1680622846040,20.0,20.886,20.868,20.0]
["bitfinex","SOLUSD",1680622846427,17.0,20.885,20.868,20.0]
["bitfinex","SOLUSD",1680622846835,17.0,20.885,20.867,19.168]
["bitfinex","SOLUSD",1680622848228,17.0,20.885,20.868,20.0]
["bitfinex","SOLUSD",1680622848430,20.0,20.886,20.868,20.0]
["bitfinex","SOLUSD",1680622848736,20.0,20.887,20.868,20.0]
["bitfinex","SOLUSD",1680622848940,20.0,20.888,20.868,20.0]
["bitfinex","SOLUSD",1680622849836,17.0,20.887,20.868,20.0]
["bitfinex","SOLUSD",1680622850042,20.0,20.886,20.868,20.0]
["bitfinex","SOLUSD",1680622850342,17.0,20.885,20.867,119.7211]
["bitfinex","SOLUSD",1680622852237,20.0,20.884,20.867,119.7211]
["bitfinex","SOLUSD",1680622852438,17.0,20.883,20.867,119.7211]
["bitfinex","SOLUSD",1680622853335,17.0,20.885,20.867,119.7211]
["bitfinex","SOLUSD",1680622855245,17.0,20.885,20.868,20.0]
["bitfinex","SOLUSD",1680622858649,17.0,20.885,20.867,126.87676001]
["bitfinex","SOLUSD",1680622859052,20.0,20.884,20.867,126.87676001]
["bitfinex","SOLUSD",1680622859250,17.0,20.883,20.867,119.7211]
["bitfinex","SOLUSD",1680622860635,27.37,20.88,20.867,119.7211]
["bitfinex","SOLUSD",1680622860851,17.0,20.879,20.867,119.7211]
["bitfinex","SOLUSD",1680622861854,20.0,20.878,20.867,119.7211]
["bitfinex","SOLUSD",1680622862057,17.0,20.877,20.867,119.7211]
["bitfinex","SOLUSD",1680622865159,27.37,20.88,20.866,118.0624]
["bitfinex","SOLUSD",1680622865160,20.0,20.878,20.866,118.0624]
["bitfinex","SOLUSD",1680622865361,37.0,20.877,20.866,118.0624]
["bitfinex","SOLUSD",1680622866265,20.0,20.876,20.858,63.83145705]
["bitfinex","SOLUSD",1680622866560,37.0,20.875,20.859,117.3994]
["bitfinex","SOLUSD",1680622866969,20.0,20.874,20.859,117.3994]
["bitfinex","SOLUSD",1680622867157,17.0,20.873,20.859,117.3994]
["bitfinex","SOLUSD",1680622867357,27.29,20.87,20.859,117.3994]
["bitfinex","SOLUSD",1680622867560,17.0,20.869,20.859,117.3994]
["bitfinex","SOLUSD",1680622868652,17.0,20.869,20.853,63.83145705]
["bitfinex","SOLUSD",1680622868653,20.0,20.868,20.853,63.83145705]
["bitfinex","SOLUSD",1680622868865,17.0,20.867,20.854,20.0]
["bitfinex","SOLUSD",1680622869250,17.0,20.869,20.854,20.0]
["bitfinex","SOLUSD",1680622869451,17.0,20.869,20.854,83.54256816]
["bitfinex","SOLUSD",1680622869751,17.0,20.869,20.855,20.0]
["bitfinex","SOLUSD",1680622870655,20.0,20.875,20.855,77.69450028]
["bitfinex","SOLUSD",1680622870860,20.0,20.877,20.856,117.9261]
["bitfinex","SOLUSD",1680622871061,20.0,20.877,20.857,20.0]
["bitfinex","SOLUSD",1680622871565,20.0,20.877,20.857,39.178]
["bitfinex","SOLUSD",1680622872554,20.0,20.877,20.857,160.41506844]
["bitfinex","SOLUSD",1680622872750,17.0,20.876,20.857,160.41506844]
["bitfinex","SOLUSD",1680622872951,20.0,20.875,20.857,160.41506844]
["bitfinex","SOLUSD",1680622873159,17.0,20.874,20.857,160.41506844]
["bitfinex","SOLUSD",1680622873664,17.0,20.874,20.857,102.72056816]
["bitfinex","SOLUSD",1680622875162,27.37,20.88,20.86,27.37]
["bitfinex","SOLUSD",1680622875463,19.151,20.887,20.861,37.0]
["bitfinex","SOLUSD",1680622875953,20.0,20.885,20.863,20.0]
["bitfinex","SOLUSD",1680622876154,20.0,20.885,20.864,20.0]
["bitfinex","SOLUSD",1680622876378,17.0,20.884,20.864,20.0]
["bitfinex","SOLUSD",1680622876665,20.0,20.886,20.864,20.0]
["bitfinex","SOLUSD",1680622876854,20.0,20.888,20.866,20.0]
["bitfinex","SOLUSD",1680622877267,20.0,20.888,20.866,39.169]
["bitfinex","SOLUSD",1680622877466,27.15566001,20.888,20.866,39.169]
["bitfinex","SOLUSD",1680622877665,27.15566001,20.888,20.867,119.4246]
["bitfinex","SOLUSD",1680622877871,27.15566001,20.888,20.868,20.0]
["bitfinex","SOLUSD",1680622878555,20.0,20.888,20.87,27.37]
["bitfinex","SOLUSD",1680622878755,20.0,20.889,20.871,17.0]
["bitfinex","SOLUSD",1680622878954,54.52,20.89,20.872,40.0]
["bitfinex","SOLUSD",1680622880874,17.0,20.889,20.872,40.0]
["bitfinex","SOLUSD",1680622881467,17.0,20.889,20.871,118.5804]
["bitfinex","SOLUSD",1680622881468,46.30566001,20.888,20.871,118.5804]
["bitfinex","SOLUSD",1680622881672,20.0,20.886,20.871,118.5804]
["bitfinex","SOLUSD",1680622883569,24.15566001,20.885,20.871,118.5804]
["bitfinex","SOLUSD",1680622883768,20.0,20.884,20.871,118.5804]
["bitfinex","SOLUSD",1680622883968,17.0,20.883,20.871,118.5804]
["bitfinex","SOLUSD",1680622886290,17.0,20.884,20.871,118.5804]
["bitfinex","SOLUSD",1680622890479,7.15566001,20.885,20.871,118.5804]
["bitfinex","SOLUSD",1680622890776,20.0,20.887,20.871,118.5804]
["bitfinex","SOLUSD",1680622890980,20.0,20.886,20.871,118.5804]
["bitfinex","SOLUSD",1680622891777,17.0,20.885,20.871,118.5804]
["bitfinex","SOLUSD",1680622895183,20.0,20.886,20.872,20.0]
["bitfinex","SOLUSD",1680622895481,20.0,20.887,20.872,20.0]
["bitfinex","SOLUSD",1680622895681,20.0,20.889,20.872,20.0]
["bitfinex","SOLUSD",1680622896274,27.17,20.89,20.872,20.0]
["bitfinex","SOLUSD",1680622896466,27.17,20.89,20.873,37.0]
["bitfinex","SOLUSD",1680622896670,27.17,20.89,20.874,20.0]
["bitfinex","SOLUSD",1680622896874,27.17,20.89,20.874,39.162]
["bitfinex","SOLUSD",1680622898477,17.0,20.889,20.874,39.162]
["bitfinex","SOLUSD",1680622899785,17.0,20.889,20.873,20.0]
["bitfinex","SOLUSD",1680622900086,17.0,20.889,20.874,20.0]
["bitfinex","SOLUSD",1680622901588,27.37,20.89,20.874,20.0]
["bitfinex","SOLUSD",1680622903192,27.18,20.89,20.875,17.0]
["bitfinex","SOLUSD",1680622903369,27.18,20.89,20.876,20.0]
["bitfinex","SOLUSD",1680622909595,27.18,20.89,20.875,17.0]
["bitfinex","SOLUSD",1680622909890,17.0,20.889,20.874,20.0]
["bitfinex","SOLUSD",1680622917399,20.0,20.888,20.873,20.0]
["bitfinex","SOLUSD",1680622917603,17.0,20.887,20.872,20.0]
["bitfinex","SOLUSD",1680622918182,17.0,20.887,20.868,19.167]
["bitfinex","SOLUSD",1680622918387,20.0,20.886,20.868,19.167]
["bitfinex","SOLUSD",1680622918594,17.0,20.885,20.868,19.167]
["bitfinex","SOLUSD",1680622919598,17.0,20.885,20.867,182.96716816]
["bitfinex","SOLUSD",1680622919995,17.0,20.885,20.868,20.0]
["bitfinex","SOLUSD",1680622920784,20.0,20.888,20.868,39.168]
["bitfinex","SOLUSD",1680622920988,20.0,20.888,20.869,44.15566001]
["bitfinex","SOLUSD",1680622921201,20.0,20.888,20.87,27.37]
["bitfinex","SOLUSD",1680622921410,20.0,20.888,20.872,20.0]
["bitfinex","SOLUSD",1680622921601,20.0,20.888,20.873,17.0]
["bitfinex","SOLUSD",1680622921803,20.0,20.888,20.874,20.0]
["bitfinex","SOLUSD",1680622928807,17.0,20.887,20.873,20.0]
["bitfinex","SOLUSD",1680622929511,17.0,20.887,20.869,20.0]
["bitfinex","SOLUSD",1680622930106,24.15566001,20.887,20.868,20.0]
["bitfinex","SOLUSD",1680622930297,20.0,20.886,20.868,20.0]
["bitfinex","SOLUSD",1680622930499,17.0,20.885,20.868,20.0]
["bitfinex","SOLUSD",1680622930700,20.0,20.884,20.868,20.0]
["bitfinex","SOLUSD",1680622930912,17.0,20.883,20.868,20.0]
["bitfinex","SOLUSD",1680622932008,17.0,20.883,20.866,19.169]
["bitfinex","SOLUSD",1680622932200,17.0,20.883,20.864,114.8488]
["bitfinex","SOLUSD",1680622934702,17.0,20.885,20.864,114.8488]
["bitfinex","SOLUSD",1680622935620,17.0,20.886,20.864,114.8488]
["bitfinex","SOLUSD",1680622935913,20.0,20.885,20.868,20.0]
["bitfinex","SOLUSD",1680622936214,17.0,20.884,20.868,20.0]
["bitfinex","SOLUSD",1680622937616,17.0,20.884,20.865,20.0]
["bitfinex","SOLUSD",1680622937819,17.0,20.884,20.864,114.8488]
["bitfinex","SOLUSD",1680622938213,27.18,20.88,20.864,114.8488]
["bitfinex","SOLUSD",1680622938400,17.0,20.879,20.864,114.8488]
["bitfinex","SOLUSD",1680622941915,27.18,20.88,20.864,114.8488]
["bitfinex","SOLUSD",1680622942314,17.0,20.879,20.864,114.8488]
["bitfinex","SOLUSD",1680622946019,17.0,20.879,20.861,20.0]
["bitfinex","SOLUSD",1680622946323,156.2151,20.878,20.861,20.0]
["bitfinex","SOLUSD",1680622946515,27.37,20.87,20.861,20.0]
["bitfinex","SOLUSD",1680622946818,17.0,20.869,20.861,20.0]
["bitfinex","SOLUSD",1680622950127,27.37,20.87,20.861,20.0]
["bitfinex","SOLUSD",1680622953933,17.0,20.869,20.861,20.0]
["bitfinex","SOLUSD",1680622961141,17.0,20.869,20.854,20.0]
["bitfinex","SOLUSD",1680622962029,17.0,20.869,20.853,59.93145705]
["bitfinex","SOLUSD",1680622962231,17.0,20.869,20.854,20.0]
["bitfinex","SOLUSD",1680622963823,17.0,20.869,20.855,20.0]
["bitfinex","SOLUSD",1680622969137,17.0,20.869,20.854,40.0]
["bitfinex","SOLUSD",1680622970131,41.9625902,20.87,20.854,40.0]
["bitfinex","SOLUSD",1680622970331,41.9625902,20.87,20.854,47.15566001]
["bitfinex","SOLUSD",1680622970641,41.9625902,20.87,20.854,27.15566001]
["bitfinex","SOLUSD",1680622970842,17.0,20.869,20.854,27.15566001]
["bitfinex","SOLUSD",1680622971348,17.0,20.869,20.855,20.0]
["bitfinex","SOLUSD",1680622972853,41.9625902,20.87,20.855,20.0]
["bitfinex","SOLUSD",1680622973057,17.0,20.869,20.855,20.0]
["bitfinex","SOLUSD",1680622973658,17.0,20.869,20.854,27.15566001]
["bitfinex","SOLUSD",1680622976860,17.0,20.869,20.855,20.0]
["bitfinex","SOLUSD",1680622977656,17.0,20.869,20.854,27.15566001]
["bitfinex","SOLUSD",1680622980164,17.0,20.869,20.855,20.0]
["bitfinex","SOLUSD",1680622982271,7.15566001,20.875,20.855,27.15566001]
["bitfinex","SOLUSD",1680622982561,136.2151,20.878,20.856,133.0432]
["bitfinex","SOLUSD",1680622982769,136.2151,20.878,20.857,20.0]
["bitfinex","SOLUSD",1680622983064,136.2151,20.878,20.858,17.0]
["bitfinex","SOLUSD",1680622983263,136.2151,20.878,20.859,20.0]
["bitfinex","SOLUSD",1680622983765,17.0,20.877,20.859,20.0]
["bitfinex","SOLUSD",1680622983943,20.0,20.876,20.859,20.0]
["bitfinex","SOLUSD",1680622984144,17.0,20.875,20.859,20.0]
["bitfinex","SOLUSD",1680622985044,17.0,20.875,20.856,116.0432]
["bitfinex","SOLUSD",1680622985469,27.29,20.87,20.856,116.0432]
["bitfinex","SOLUSD",1680622985649,17.0,20.869,20.856,116.0432]
["bitfinex","SOLUSD",1680622986045,20.0,20.868,20.856,116.0432]
["bitfinex","SOLUSD",1680622986452,17.0,20.867,20.856,116.0432]
["bitfinex","SOLUSD",1680622986651,20.0,20.866,20.856,116.0432]
["bitfinex","SOLUSD",1680622986852,17.0,20.865,20.856,116.0432]
["bitfinex","SOLUSD",1680622987248,17.0,20.866,20.856,116.0432]
["bitfinex","SOLUSD",1680622987449,20.0,20.865,20.856,116.0432]
["bitfinex","SOLUSD",1680622987647,17.0,20.864,20.856,116.0432]
["bitfinex","SOLUSD",1680622988248,20.0,20.865,20.856,116.0432]
["bitfinex","SOLUSD",1680622988448,20.0,20.869,20.856,116.0432]
["bitfinex","SOLUSD",1680622992459,17.0,20.868,20.856,116.0432]
["bitfinex","SOLUSD",1680622992650,20.0,20.867,20.856,116.0432]
["bitfinex","SOLUSD",1680622993653,17.0,20.866,20.856,116.0432]
["bitfinex","SOLUSD",1680622993979,20.0,20.865,20.856,116.0432]
["bitfinex","SOLUSD",1680622996978,27.29,20.87,20.856,116.0432]
["bitfinex","SOLUSD",1680622996979,20.0,20.869,20.856,116.0432]
["bitfinex","SOLUSD",1680622997180,17.0,20.868,20.856,116.0432]
["bitfinex","SOLUSD",1680622997359,20.0,20.867,20.856,116.0432]
["bitfinex","SOLUSD",1680622999058,20.0,20.869,20.856,116.0432]
["bitfinex","SOLUSD",1680623000458,17.0,20.868,20.856,116.0432]
["bitfinex","SOLUSD",1680623000860,20.0,20.867,20.856,116.0432]
["bitfinex","SOLUSD",1680623001060,17.0,20.866,20.856,116.0432]
["bitfinex","SOLUSD",1680623001559,20.0,20.865,20.856,116.0432]
["bitfinex","SOLUSD",1680623002083,20.0,20.865,20.851,108.5947]
["bitfinex","SOLUSD",1680623002976,20.0,20.865,20.852,20.0]
["bitfinex","SOLUSD",1680623003656,20.0,20.869,20.852,20.0]
["bitfinex","SOLUSD",1680623003857,17.0,20.868,20.852,20.0]
["bitfinex","SOLUSD",1680623004058,20.0,20.867,20.852,20.0]
["bitfinex","SOLUSD",1680623005281,42.00932837,20.87,20.853,27.15566001]
["bitfinex","SOLUSD",1680623005488,14.71932837,20.87,20.854,20.0]
["bitfinex","SOLUSD",1680623005688,20.0,20.877,20.855,17.0]
["bitfinex","SOLUSD",1680623006885,17.0,20.874,20.855,17.0]
["bitfinex","SOLUSD",1680623008783,19.158,20.879,20.855,17.0]
["bitfinex","SOLUSD",1680623008994,20.0,20.877,20.856,117.8326]
["bitfinex","SOLUSD",1680623009287,20.0,20.877,20.858,20.0]
["bitfinex","SOLUSD",1680623009486,27.15,20.88,20.859,17.0]
["bitfinex","SOLUSD",1680623009787,33.48623259,20.885,20.86,27.37]
["bitfinex","SOLUSD",1680623009963,33.48623259,20.885,20.861,37.0]
["bitfinex","SOLUSD",1680623010172,33.48623259,20.885,20.862,119.5992]
["bitfinex","SOLUSD",1680623010375,33.48623259,20.885,20.864,20.0]
["bitfinex","SOLUSD",1680623010890,17.0,20.884,20.864,20.0]
["bitfinex","SOLUSD",1680623012284,17.0,20.884,20.863,7.15566001]
["bitfinex","SOLUSD",1680623012593,20.0,20.883,20.864,20.0]
["bitfinex","SOLUSD",1680623012795,17.0,20.882,20.864,20.0]
["bitfinex","SOLUSD",1680623013089,17.0,20.882,20.863,20.0]
["bitfinex","SOLUSD",1680623013588,38.366767,20.874,20.863,20.0]
["bitfinex","SOLUSD",1680623018898,17.0,20.873,20.862,119.5992]
["bitfinex","SOLUSD",1680623023921,17.0,20.873,20.856,117.8326]
["bitfinex","SOLUSD",1680623024412,17.0,20.873,20.857,20.0]
["bitfinex","SOLUSD",1680623027018,17.0,20.873,20.856,124.98826001]
["bitfinex","SOLUSD",1680623027195,27.37,20.87,20.856,124.98826001]
["bitfinex","SOLUSD",1680623027401,17.0,20.869,20.856,117.8326]
["bitfinex","SOLUSD",1680623027818,20.0,20.868,20.856,117.8326]
["bitfinex","SOLUSD",1680623027998,17.0,20.867,20.856,117.8326]
["bitfinex","SOLUSD",1680623028728,17.0,20.869,20.856,117.8326]
["bitfinex","SOLUSD",1680623030903,27.37,20.87,20.856,117.8326]
["bitfinex","SOLUSD",1680623031112,27.37,20.87,20.857,20.0]
["bitfinex","SOLUSD",1680623032598,27.37,20.87,20.856,117.8326]
["bitfinex","SOLUSD",1680623032800,27.15566001,20.877,20.856,117.8326]
["bitfinex","SOLUSD",1680623032999,20.0,20.876,20.856,117.8326]
["bitfinex","SOLUSD",1680623033199,20.0,20.876,20.857,20.0]
["bitfinex","SOLUSD",1680623035432,17.0,20.875,20.857,20.0]
["bitfinex","SOLUSD",1680623041925,17.0,20.875,20.858,17.0]
["bitfinex","SOLUSD",1680623042129,17.0,20.875,20.859,20.0]
["bitfinex","SOLUSD",1680623044523,40.0,20.876,20.859,20.0]
["bitfinex","SOLUSD",1680623044725,20.0,20.876,20.86,37.0]
["bitfinex","SOLUSD",1680623044916,20.0,20.876,20.861,20.0]
["bitfinex","SOLUSD",1680623045114,20.0,20.876,20.862,17.0]
["bitfinex","SOLUSD",1680623045321,20.0,20.876,20.863,20.0]
["bitfinex","SOLUSD",1680623045524,20.0,20.876,20.864,17.0]
["bitfinex","SOLUSD",1680623046028,20.0,20.876,20.865,20.0]
["bitfinex","SOLUSD",1680623047726,20.0,20.876,20.864,37.0]
["bitfinex","SOLUSD",1680623047928,20.0,20.876,20.864,17.0]
["bitfinex","SOLUSD",1680623048120,20.0,20.876,20.863,20.0]
["bitfinex","SOLUSD",1680623048430,20.0,20.876,20.864,20.0]
["bitfinex","SOLUSD",1680623049534,20.0,20.876,20.863,20.0]
["bitfinex","SOLUSD",1680623050919,20.0,20.876,20.864,20.0]
["bitfinex","SOLUSD",1680623051517,20.0,20.876,20.865,17.0]
["bitfinex","SOLUSD",1680623052132,20.0,20.876,20.864,20.0]
["bitfinex","SOLUSD",1680623053431,20.0,20.876,20.865,17.0]
["bitfinex","SOLUSD",1680623053932,20.0,20.876,20.866,20.0]
["bitfinex","SOLUSD",1680623054122,20.0,20.876,20.867,17.0]
["bitfinex","SOLUSD",1680623054833,20.0,20.876,20.868,20.0]
["bitfinex","SOLUSD",1680623055037,20.0,20.876,20.869,17.0]
["bitfinex","SOLUSD",1680623055735,20.0,20.876,20.87,20.0]
["bitfinex","SOLUSD",1680623055931,20.0,20.876,20.871,17.0]
["bitfinex","SOLUSD",1680623056837,20.0,20.876,20.872,20.0]
["bitfinex","SOLUSD",1680623059534,20.0,20.876,20.87,20.0]
["bitfinex","SOLUSD",1680623061540,20.0,20.888,20.87,20.0]
["bitfinex","SOLUSD",1680623061726,37.0,20.887,20.87,20.0]
["bitfinex","SOLUSD",1680623061924,44.15566001,20.887,20.87,20.0]
["bitfinex","SOLUSD",1680623064838,44.15566001,20.887,20.868,20.0]
["bitfinex","SOLUSD",1680623066850,20.0,20.887,20.87,20.0]
["bitfinex","SOLUSD",1680623067033,20.0,20.888,20.871,17.0]
["bitfinex","SOLUSD",1680623067445,20.0,20.888,20.872,20.0]
["bitfinex","SOLUSD",1680623071752,20.0,20.888,20.871,17.0]
["bitfinex","SOLUSD",1680623071936,17.0,20.887,20.87,20.0]
["bitfinex","SOLUSD",1680623072138,20.0,20.886,20.87,20.0]
["bitfinex","SOLUSD",1680623073447,20.0,20.886,20.872,20.0]
["bitfinex","SOLUSD",1680623075038,20.0,20.888,20.872,20.0]
["bitfinex","SOLUSD",1680623075557,20.0,20.888,20.871,17.0]
["bitfinex","SOLUSD",1680623075857,20.0,20.888,20.871,20.0]
["bitfinex","SOLUSD",1680623076560,17.0,20.887,20.871,20.0]
["bitfinex","SOLUSD",1680623076941,20.0,20.886,20.871,20.0]
["bitfinex","SOLUSD",1680623080466,20.0,20.887,20.871,20.0]
["bitfinex","SOLUSD",1680623082162,20.0,20.887,20.87,17.0]
["bitfinex","SOLUSD",1680623082367,27.15566001,20.887,20.87,17.0]
["bitfinex","SOLUSD",1680623083572,20.0,20.886,20.87,17.0]
["bitfinex","SOLUSD",1680623083768,20.0,20.886,20.869,111.3955]
["bitfinex","SOLUSD",1680623083950,17.0,20.885,20.869,111.3955]
["bitfinex","SOLUSD",1680623084472,24.15566001,20.885,20.869,111.3955]
["bitfinex","SOLUSD",1680623084965,24.15566001,20.885,20.867,108.0673]
["bitfinex","SOLUSD",1680623085171,27.37,20.88,20.867,108.0673]
["bitfinex","SOLUSD",1680623085465,27.37,20.88,20.863,132.1927]
["bitfinex","SOLUSD",1680623085666,27.37,20.88,20.864,20.0]
["bitfinex","SOLUSD",1680623086270,118.7195,20.884,20.864,20.0]
["bitfinex","SOLUSD",1680623086469,7.15566001,20.885,20.865,17.0]
["bitfinex","SOLUSD",1680623086656,20.0,20.887,20.865,68.28001158]
["bitfinex","SOLUSD",1680623086857,20.0,20.888,20.866,111.7226842]
["bitfinex","SOLUSD",1680623087056,20.0,20.888,20.867,133.5118]
["bitfinex","SOLUSD",1680623087452,20.0,20.888,20.868,20.0]
["bitfinex","SOLUSD",1680623087651,20.0,20.888,20.869,17.0]
["bitfinex","SOLUSD",1680623087868,20.0,20.888,20.87,20.0]
["bitfinex","SOLUSD",1680623088073,20.0,20.888,20.872,20.0]
["bitfinex","SOLUSD",1680623088453,20.0,20.888,20.873,17.0]
["bitfinex","SOLUSD",1680623088767,27.37,20.89,20.873,17.0]
["bitfinex","SOLUSD",1680623088958,27.37,20.89,20.874,20.0]
["bitfinex","SOLUSD",1680623089161,27.37,20.89,20.875,20.0]
["bitfinex","SOLUSD",1680623089473,27.37,20.89,20.876,17.0]
["bitfinex","SOLUSD",1680623090578,20.0,20.891,20.876,17.0]
["bitfinex","SOLUSD",1680623090963,20.0,20.891,20.877,20.0]
["bitfinex","SOLUSD",1680623092066,20.0,20.891,20.876,17.0]
["bitfinex","SOLUSD",1680623092376,20.0,20.891,20.872,20.0]
["bitfinex","SOLUSD",1680623092679,20.0,20.891,20.873,37.0]
["bitfinex","SOLUSD",1680623092857,20.0,20.891,20.874,20.0]
["bitfinex","SOLUSD",1680623093059,20.0,20.891,20.875,17.0]
["bitfinex","SOLUSD",1680623094754,27.29,20.89,20.875,17.0]
["bitfinex","SOLUSD",1680623095371,27.29,20.89,20.876,20.0]
["bitfinex","SOLUSD",1680623096879,27.29,20.89,20.877,17.0]
["bitfinex","SOLUSD",1680623097054,20.0,20.891,20.877,17.0]
["bitfinex","SOLUSD",1680623097475,20.0,20.891,20.878,20.0]
["bitfinex","SOLUSD",1680623097675,20.0,20.891,20.879,17.0]
["bitfinex","SOLUSD",1680623098058,118.7195,20.895,20.879,17.0]
["bitfinex","SOLUSD",1680623099578,118.7195,20.895,20.878,20.0]
["bitfinex","SOLUSD",1680623099764,118.7195,20.895,20.876,20.0]
["bitfinex","SOLUSD",1680623101078,118.7195,20.895,20.877,17.0]
["bitfinex","SOLUSD",1680623102163,118.7195,20.895,20.876,20.0]
["bitfinex","SOLUSD",1680623102369,118.7195,20.895,20.877,17.0]
["bitfinex","SOLUSD",1680623104260,118.7195,20.895,20.878,20.0]
["bitfinex","SOLUSD",1680623106382,118.7195,20.895,20.879,17.0]
["bitfinex","SOLUSD",1680623110672,118.7195,20.895,20.877,17.0]
["bitfinex","SOLUSD",1680623111985,118.7195,20.895,20.878,20.0]
["bitfinex","SOLUSD",1680623112280,118.7195,20.895,20.879,17.0]
["bitfinex","SOLUSD",1680623114594,20.0,20.894,20.879,17.0]
["bitfinex","SOLUSD",1680623120170,19.132,20.908,20.88,40.0]
["bitfinex","SOLUSD",1680623120473,95.40735655,20.9,20.881,36.155]
["bitfinex","SOLUSD",1680623120678,95.40735655,20.9,20.882,20.0]
["bitfinex","SOLUSD",1680623120988,109.5155172,20.9,20.884,20.0]
["bitfinex","SOLUSD",1680623121173,109.5155172,20.9,20.886,20.0]
["bitfinex","SOLUSD",1680623121374,95.40735655,20.9,20.887,17.0]
["bitfinex","SOLUSD",1680623122186,95.40735655,20.9,20.885,17.0]
["bitfinex","SOLUSD",1680623124593,95.40735655,20.9,20.886,20.0]
["bitfinex","SOLUSD",1680623124775,95.40735655,20.9,20.887,17.0]
["bitfinex","SOLUSD",1680623127597,95.40735655,20.9,20.889,17.0]
["bitfinex","SOLUSD",1680623129194,95.40735655,20.9,20.887,17.0]
["bitfinex","SOLUSD",1680623131403,95.40735655,20.9,20.884,39.152]
["bitfinex","SOLUSD",1680623132997,95.40735655,20.9,20.885,17.0]
["bitfinex","SOLUSD",1680623133900,95.40735655,20.9,20.886,20.0]
["bitfinex","SOLUSD",1680623134203,95.40735655,20.9,20.887,17.0]
["bitfinex","SOLUSD",1680623135187,95.40735655,20.9,20.885,17.0]
["bitfinex","SOLUSD",1680623140088,95.40735655,20.9,20.886,20.0]
["bitfinex","SOLUSD",1680623140404,95.40735655,20.9,20.887,17.0]
["bitfinex","SOLUSD",1680623141288,95.40735655,20.9,20.885,17.0]
["bitfinex","SOLUSD",1680623145612,95.40735655,20.9,20.886,20.0]
["bitfinex","SOLUSD",1680623145806,95.40735655,20.9,20.887,17.0]
["bitfinex","SOLUSD",1680623150309,95.40735655,20.9,20.885,17.0]
["bitfinex","SOLUSD",1680623151813,95.40735655,20.9,20.886,20.0]
["bitfinex","SOLUSD",1680623152014,95.40735655,20.9,20.887,17.0]
["bitfinex","SOLUSD",1680623153517,95.40735655,20.9,20.885,17.0]
["bitfinex","SOLUSD",1680623162031,95.40735655,20.9,20.886,20.0]
["bitfinex","SOLUSD",1680623162220,95.40735655,20.9,20.887,17.0]
["bitfinex","SOLUSD",1680623171520,95.40735655,20.9,20.885,17.0]
["bitfinex","SOLUSD",1680623175124,95.40735655,20.9,20.886,20.0]
["bitfinex","SOLUSD",1680623175434,95.40735655,20.9,20.887,17.0]
["bitfinex","SOLUSD",1680623177137,117.22735655,20.9,20.887,17.0]
["bitfinex","SOLUSD",1680623178441,117.22735655,20.9,20.888,20.0]
["bitfinex","SOLUSD",1680623178740,118.0661,20.906,20.89,21.82]
["bitfinex","SOLUSD",1680623178940,34.501583,20.908,20.891,20.0]
["bitfinex","SOLUSD",1680623179136,34.501583,20.908,20.892,17.0]
["bitfinex","SOLUSD",1680623179333,34.501583,20.908,20.893,20.0]
["bitfinex","SOLUSD",1680623179532,34.501583,20.908,20.894,16.9342234]
["bitfinex","SOLUSD",1680623180236,34.501583,20.908,20.895,20.0]
["bitfinex","SOLUSD",1680623181622,21.69,20.91,20.895,20.0]
["bitfinex","SOLUSD",1680623181842,21.69,20.91,20.896,17.0]
["bitfinex","SOLUSD",1680623182230,116.9919,20.914,20.897,20.0]
["bitfinex","SOLUSD",1680623182433,116.9919,20.914,20.895,20.0]
["bitfinex","SOLUSD",1680623183935,116.9919,20.914,20.896,17.0]
["bitfinex","SOLUSD",1680623184127,44.03,20.91,20.893,20.0]
["bitfinex","SOLUSD",1680623184531,27.03,20.91,20.893,20.0]
["bitfinex","SOLUSD",1680623185036,27.03,20.91,20.881,19.155]
["bitfinex","SOLUSD",1680623185037,19.132,20.908,20.881,19.155]
["bitfinex","SOLUSD",1680623185233,19.132,20.908,20.88,27.14]
["bitfinex","SOLUSD",1680623185431,20.0,20.906,20.881,20.0]
["bitfinex","SOLUSD",1680623185735,7.15566001,20.905,20.881,20.0]
["bitfinex","SOLUSD",1680623185930,20.0,20.904,20.881,129.6275]
["bitfinex","SOLUSD",1680623186338,27.15566001,20.904,20.883,20.0]
["bitfinex","SOLUSD",1680623186533,27.15566001,20.904,20.884,37.0]
["bitfinex","SOLUSD",1680623187330,27.15566001,20.904,20.885,20.0]
["bitfinex","SOLUSD",1680623187530,27.15566001,20.904,20.886,17.0]
["bitfinex","SOLUSD",1680623187942,27.15566001,20.904,20.885,17.0]
["bitfinex","SOLUSD",1680623189457,20.0,20.904,20.886,20.0]
["bitfinex","SOLUSD",1680623189633,20.0,20.907,20.887,17.0]
["bitfinex","SOLUSD",1680623189928,27.15566001,20.907,20.887,17.0]
["bitfinex","SOLUSD",1680623190250,7.15566001,20.907,20.887,17.0]
["bitfinex","SOLUSD",1680623190560,20.0,20.906,20.887,17.0]
["bitfinex","SOLUSD",1680623193841,7.15566001,20.907,20.887,36.149]
["bitfinex","SOLUSD",1680623194160,20.0,20.906,20.888,20.0]
["bitfinex","SOLUSD",1680623194338,20.0,20.906,20.889,17.0]
["bitfinex","SOLUSD",1680623195350,27.15566001,20.906,20.883,20.0]
["bitfinex","SOLUSD",1680623195545,27.15566001,20.906,20.885,20.0]
["bitfinex","SOLUSD",1680623196754,27.15566001,20.906,20.887,20.0]
["bitfinex","SOLUSD",1680623197051,27.15566001,20.906,20.888,17.0]
["bitfinex","SOLUSD",1680623198536,27.15566001,20.906,20.883,20.0]
["bitfinex","SOLUSD",1680623198733,17.0,20.905,20.884,20.0]
["bitfinex","SOLUSD",1680623198933,20.0,20.904,20.885,20.0]
["bitfinex","SOLUSD",1680623200252,27.15566001,20.904,20.885,20.0]
["bitfinex","SOLUSD",1680623200452,17.0,20.903,20.885,20.0]
["bitfinex","SOLUSD",1680623200654,27.15566001,20.904,20.885,20.0]
["bitfinex","SOLUSD",1680623201855,27.15566001,20.904,20.886,17.0]
["bitfinex","SOLUSD",1680623203946,17.0,20.903,20.884,20.0]
["bitfinex","SOLUSD",1680623204349,24.15566001,20.903,20.884,20.0]
["bitfinex","SOLUSD",1680623205159,24.15566001,20.903,20.885,17.0]
["bitfinex","SOLUSD",1680623207258,24.15566001,20.903,20.886,20.0]
["bitfinex","SOLUSD",1680623207959,24.15566001,20.903,20.885,17.0]
["bitfinex","SOLUSD",1680623209260,7.15566001,20.903,20.886,20.0]
["bitfinex","SOLUSD",1680623212051,27.15566001,20.904,20.886,17.0]
["bitfinex","SOLUSD",1680623212862,20.0,20.904,20.887,20.0]
["bitfinex","SOLUSD",1680623213065,20.0,20.908,20.888,17.0]
["bitfinex","SOLUSD",1680623213366,7.15566001,20.906,20.888,17.0]
["bitfinex","SOLUSD",1680623213547,20.0,20.905,20.888,17.0]
["bitfinex","SOLUSD",1680623213950,7.15566001,20.904,20.884,40.0]
["bitfinex","SOLUSD",1680623214155,17.0,20.903,20.885,17.0]
["bitfinex","SOLUSD",1680623214460,7.15566001,20.904,20.885,17.0]
["bitfinex","SOLUSD",1680623214762,7.15566001,20.903,20.885,17.0]
["bitfinex","SOLUSD",1680623215147,27.15,20.9,20.885,17.0]
["bitfinex","SOLUSD",1680623215348,140.3058,20.9,20.885,17.0]
["bitfinex","SOLUSD",1680623218853,140.3058,20.9,20.886,20.0]
["bitfinex","SOLUSD",1680623219053,140.3058,20.9,20.887,17.0]
["bitfinex","SOLUSD",1680623220055,113.1558,20.9,20.888,20.0]
["bitfinex","SOLUSD",1680623220257,113.1558,20.9,20.889,17.0]
["bitfinex","SOLUSD",1680623226271,113.1558,20.9,20.89,20.0]
["bitfinex","SOLUSD",1680623226465,113.1558,20.9,20.891,17.0]
["bitfinex","SOLUSD",1680623226663,27.25,20.91,20.892,20.0]
["bitfinex","SOLUSD",1680623226872,111.6821,20.911,20.893,17.0]
["bitfinex","SOLUSD",1680623227259,111.6821,20.911,20.894,20.0]
["bitfinex","SOLUSD",1680623227466,111.6821,20.911,20.895,17.0]
["bitfinex","SOLUSD",1680623228653,7.15566001,20.915,20.895,17.0]
["bitfinex","SOLUSD",1680623228861,54.5,20.92,20.897,20.0]
["bitfinex","SOLUSD",1680623229054,108.7388,20.917,20.898,37.0]
["bitfinex","SOLUSD",1680623229857,108.7388,20.917,20.899,20.0]
["bitfinex","SOLUSD",1680623230073,108.7388,20.917,20.9,17.0]
["bitfinex","SOLUSD",1680623230260,108.7388,20.917,20.901,20.0]
["bitfinex","SOLUSD",1680623230465,108.7388,20.917,20.902,17.0]
["bitfinex","SOLUSD",1680623230859,108.7388,20.917,20.903,20.0]
["bitfinex","SOLUSD",1680623231067,108.7388,20.917,20.904,20.0]
["bitfinex","SOLUSD",1680623231266,7.15566001,20.916,20.904,20.0]
["bitfinex","SOLUSD",1680623231464,7.15566001,20.916,20.899,20.0]
["bitfinex","SOLUSD",1680623231669,20.0,20.915,20.899,20.0]
["bitfinex","SOLUSD",1680623231881,20.0,20.915,20.9,17.0]
["bitfinex","SOLUSD",1680623232762,27.15566001,20.915,20.9,17.0]
["bitfinex","SOLUSD",1680623233767,27.15566001,20.915,20.901,20.0]
["bitfinex","SOLUSD",1680623233967,27.15566001,20.915,20.902,17.0]
["bitfinex","SOLUSD",1680623234867,27.15566001,20.915,20.903,20.0]
["bitfinex","SOLUSD",1680623235185,27.15566001,20.915,20.904,17.0]
["bitfinex","SOLUSD",1680623235363,20.0,20.915,20.904,17.0]
["bitfinex","SOLUSD",1680623235568,27.15566001,20.917,20.904,17.0]
["bitfinex","SOLUSD",1680623236365,34.501583,20.918,20.904,17.0]
["bitfinex","SOLUSD",1680623238481,20.0,20.917,20.893,20.0]
["bitfinex","SOLUSD",1680623238688,17.0,20.916,20.89,27.01]
["bitfinex","SOLUSD",1680623238885,7.15566001,20.916,20.891,20.0]
["bitfinex","SOLUSD",1680623239175,20.0,20.917,20.891,20.0]
["bitfinex","SOLUSD",1680623239176,27.15566001,20.915,20.891,20.0]
["bitfinex","SOLUSD",1680623239385,7.15566001,20.915,20.891,20.0]
["bitfinex","SOLUSD",1680623239683,20.0,20.914,20.892,7.15566001]
["bitfinex","SOLUSD",1680623240081,20.0,20.914,20.893,17.0]
["bitfinex","SOLUSD",1680623240484,20.0,20.914,20.894,7.15566001]
["bitfinex","SOLUSD",1680623240689,20.0,20.914,20.895,17.0]
["bitfinex","SOLUSD",1680623240868,20.0,20.914,20.896,20.0]
["bitfinex","SOLUSD",1680623241183,20.0,20.917,20.897,17.0]
["bitfinex","SOLUSD",1680623241571,27.15566001,20.917,20.897,17.0]
["bitfinex","SOLUSD",1680623241768,17.0,20.916,20.897,17.0]
["bitfinex","SOLUSD",1680623241969,20.0,20.915,20.897,17.0]
["bitfinex","SOLUSD",1680623246077,27.15,20.91,20.891,39.146]
["bitfinex","SOLUSD",1680623246384,27.15,20.91,20.892,20.0]
["bitfinex","SOLUSD",1680623247472,20.0,20.909,20.892,20.0]
["bitfinex","SOLUSD",1680623247676,20.0,20.909,20.893,17.0]
["bitfinex","SOLUSD",1680623247874,27.15,20.91,20.894,20.0]
["bitfinex","SOLUSD",1680623248089,27.15,20.91,20.895,17.0]
["bitfinex","SOLUSD",1680623250570,27.15,20.91,20.895,24.15566001]
["bitfinex","SOLUSD",1680623250774,27.15,20.91,20.896,20.0]
["bitfinex","SOLUSD",1680623250985,117.0248,20.911,20.897,17.0]
["bitfinex","SOLUSD",1680623252587,117.0248,20.911,20.898,20.0]
["bitfinex","SOLUSD",1680623252893,117.0248,20.911,20.899,17.0]
["bitfinex","SOLUSD",1680623253276,117.0248,20.911,20.897,17.0]
["bitfinex","SOLUSD",1680623253677,117.0248,20.911,20.898,20.0]
["bitfinex","SOLUSD",1680623253878,117.0248,20.911,20.899,17.0]
["bitfinex","SOLUSD",1680623256686,117.0248,20.911,20.9,20.0]
["bitfinex","SOLUSD",1680623256894,117.0248,20.911,20.901,17.0]
["bitfinex","SOLUSD",1680623258996,117.0248,20.911,20.899,17.0]
["bitfinex","SOLUSD",1680623259887,117.0248,20.911,20.9,20.0]
["bitfinex","SOLUSD",1680623260093,117.0248,20.911,20.901,17.0]
["bitfinex","SOLUSD",1680623260287,117.0248,20.911,20.902,20.0]
["bitfinex","SOLUSD",1680623260494,117.0248,20.911,20.904,20.0]
["bitfinex","SOLUSD",1680623261099,117.0248,20.911,20.905,17.0]
["bitfinex","SOLUSD",1680623262499,27.25,20.92,20.906,20.0]
["bitfinex","SOLUSD",1680623262799,27.25,20.92,20.907,17.0]
["bitfinex","SOLUSD",1680623263491,27.25,20.92,20.906,20.0]
["bitfinex","SOLUSD",1680623263683,27.25,20.92,20.907,17.0]
["bitfinex","SOLUSD",1680623264390,27.25,20.92,20.908,20.0]
["bitfinex","SOLUSD",1680623264584,110.661,20.925,20.909,17.0]
["bitfinex","SOLUSD",1680623264788,110.661,20.925,20.91,20.0]
["bitfinex","SOLUSD",1680623265001,110.661,20.925,20.911,17.0]
["bitfinex","SOLUSD",1680623266901,110.661,20.925,20.909,17.0]
["bitfinex","SOLUSD",1680623267888,20.0,20.918,20.908,20.0]
["bitfinex","SOLUSD",1680623269320,20.0,20.918,20.909,17.0]
["bitfinex","SOLUSD",1680623269490,20.0,20.918,20.907,17.0]
["bitfinex","SOLUSD",1680623271116,20.0,20.918,20.908,20.0]
["bitfinex","SOLUSD",1680623271305,20.0,20.918,20.909,17.0]
["bitfinex","SOLUSD",1680623273093,20.0,20.918,20.907,17.0]
["bitfinex","SOLUSD",1680623277617,20.0,20.918,20.906,14.42226769]
["bitfinex","SOLUSD",1680623277799,20.0,20.918,20.902,20.0]
["bitfinex","SOLUSD",1680623278912,20.0,20.918,20.903,17.0]
["bitfinex","SOLUSD",1680623279115,20.0,20.918,20.904,20.0]
["bitfinex","SOLUSD",1680623279315,20.0,20.918,20.905,17.0]
["bitfinex","SOLUSD",1680623279816,20.0,20.918,20.904,20.0]
["bitfinex","SOLUSD",1680623280021,20.0,20.918,20.902,20.0]
["bitfinex","SOLUSD",1680623280404,20.0,20.918,20.903,20.0]
["bitfinex","SOLUSD",1680623280605,20.0,20.918,20.904,20.0]
["bitfinex","SOLUSD",1680623281202,20.0,20.918,20.905,17.0]
["bitfinex","SOLUSD",1680623281410,20.0,20.918,20.906,20.0]
["bitfinex","SOLUSD",1680623281609,20.0,20.918,20.907,17.0]
["bitfinex","SOLUSD",1680623281910,20.0,20.918,20.907,24.15566001]
["bitfinex","SOLUSD",1680623282105,20.0,20.918,20.908,20.0]
["bitfinex","SOLUSD",1680623282299,20.0,20.918,20.91,20.0]
["bitfinex","SOLUSD",1680623282496,20.0,20.918,20.911,17.0]
["bitfinex","SOLUSD",1680623284924,20.0,20.918,20.911,7.15566001]
["bitfinex","SOLUSD",1680623285123,20.0,20.918,20.912,20.0]
["bitfinex","SOLUSD",1680623285429,20.0,20.918,20.913,20.0]
["bitfinex","SOLUSD",1680623285629,20.0,20.918,20.914,20.0]
["bitfinex","SOLUSD",1680623286829,20.0,20.918,20.915,17.0]
["bitfinex","SOLUSD",1680623287628,116.1784,20.929,20.915,17.0]
["bitfinex","SOLUSD",1680623290815,116.1784,20.929,20.916,17.0]
["bitfinex","SOLUSD",1680623291132,116.1784,20.929,20.915,17.0]
["bitfinex","SOLUSD",1680623294321,7.15566001,20.938,20.915,17.0]
["bitfinex","SOLUSD",1680623294521,116.9243,20.936,20.915,17.0]
["bitfinex","SOLUSD",1680623295307,116.9243,20.936,20.916,20.0]
["bitfinex","SOLUSD",1680623295506,116.9243,20.936,20.917,17.0]
["bitfinex","SOLUSD",1680623296127,116.9243,20.936,20.918,20.0]
["bitfinex","SOLUSD",1680623296427,116.9243,20.936,20.919,17.0]
["bitfinex","SOLUSD",1680623297728,116.9243,20.936,20.92,20.0]
["bitfinex","SOLUSD",1680623297932,116.9243,20.936,20.921,17.0]
["bitfinex","SOLUSD",1680623299526,116.9243,20.936,20.918,20.0]
["bitfinex","SOLUSD",1680623300029,116.9243,20.936,20.916,39.123]
["bitfinex","SOLUSD",1680623300234,116.9243,20.936,20.915,20.0]
["bitfinex","SOLUSD",1680623300734,116.9243,20.936,20.916,17.0]
["bitfinex","SOLUSD",1680623301116,116.9243,20.936,20.917,20.0]
["bitfinex","SOLUSD",1680623301322,116.9243,20.936,20.918,17.0]
["bitfinex","SOLUSD",1680623302425,116.9243,20.936,20.916,17.0]
["bitfinex","SOLUSD",1680623303121,116.9243,20.936,20.911,248.0865]
["bitfinex","SOLUSD",1680623303122,20.0,20.929,20.911,248.0865]
["bitfinex","SOLUSD",1680623303440,20.0,20.929,20.912,20.0]
["bitfinex","SOLUSD",1680623303921,27.15,20.93,20.912,20.0]
["bitfinex","SOLUSD",1680623304438,27.15,20.93,20.914,20.0]
["bitfinex","SOLUSD",1680623304737,27.15,20.93,20.912,20.0]
["bitfinex","SOLUSD",1680623305230,20.0,20.929,20.912,20.0]
["bitfinex","SOLUSD",1680623305846,17.0,20.928,20.912,20.0]
["bitfinex","SOLUSD",1680623306019,20.0,20.927,20.909,20.0]
["bitfinex","SOLUSD",1680623307835,119.1886,20.928,20.91,17.0]
["bitfinex","SOLUSD",1680623308038,20.0,20.927,20.911,20.0]
["bitfinex","SOLUSD",1680623308233,20.0,20.927,20.912,17.0]
["bitfinex","SOLUSD",1680623308427,20.0,20.927,20.913,20.0]
["bitfinex","SOLUSD",1680623309645,54.29,20.93,20.913,20.0]
["bitfinex","SOLUSD",1680623309847,17.0,20.929,20.913,20.0]
["bitfinex","SOLUSD",1680623310038,20.0,20.928,20.913,20.0]
["bitfinex","SOLUSD",1680623310661,54.29,20.93,20.913,20.0]
["bitfinex","SOLUSD",1680623310827,54.29,20.93,20.914,17.0]
["bitfinex","SOLUSD",1680623313020,20.0,20.929,20.914,17.0]
["bitfinex","SOLUSD",1680623313743,47.14,20.93,20.914,17.0]
["bitfinex","SOLUSD",1680623313932,27.14,20.93,20.914,17.0]
["bitfinex","SOLUSD",1680623315143,27.14,20.93,20.915,20.0]
["bitfinex","SOLUSD",1680623315324,27.14,20.93,20.916,17.0]
["bitfinex","SOLUSD",1680623316838,27.14,20.93,20.914,17.0]
["bitfinex","SOLUSD",1680623317040,27.14,20.93,20.915,20.0]
["bitfinex","SOLUSD",1680623317246,41.65907867,20.93,20.916,17.0]
["bitfinex","SOLUSD",1680623324847,41.65907867,20.93,20.915,17.0]
["bitfinex","SOLUSD",1680623326036,41.65907867,20.93,20.914,20.0]
["bitfinex","SOLUSD",1680623326544,41.65907867,20.93,20.913,46.28066001]
["bitfinex","SOLUSD",1680623327343,41.65907867,20.93,20.914,17.0]
["bitfinex","SOLUSD",1680623327546,41.65907867,20.93,20.913,20.0]
["bitfinex","SOLUSD",1680623327749,20.0,20.928,20.91,20.0]
["bitfinex","SOLUSD",1680623328960,20.0,20.928,20.911,17.0]
["bitfinex","SOLUSD",1680623329137,20.0,20.928,20.912,20.0]
["bitfinex","SOLUSD",1680623329341,20.0,20.928,20.913,17.0]
["bitfinex","SOLUSD",1680623329539,20.0,20.928,20.914,20.0]
["bitfinex","SOLUSD",1680623329744,20.0,20.926,20.912,20.0]
["bitfinex","SOLUSD",1680623330344,20.0,20.926,20.91,20.0]
["bitfinex","SOLUSD",1680623330851,20.0,20.926,20.911,17.0]
["bitfinex","SOLUSD",1680623331038,20.0,20.926,20.912,20.0]
["bitfinex","SOLUSD",1680623332248,20.0,20.928,20.912,20.0]
["bitfinex","SOLUSD",1680623332455,17.0,20.927,20.912,20.0]
["bitfinex","SOLUSD",1680623332953,20.0,20.925,20.909,20.0]
["bitfinex","SOLUSD",1680623333253,20.0,20.924,20.91,17.0]
["bitfinex","SOLUSD",1680623333450,27.03,20.92,20.91,17.0]
["bitfinex","SOLUSD",1680623338262,116.0579,20.928,20.911,20.0]
["bitfinex","SOLUSD",1680623338562,116.0579,20.928,20.912,17.0]
["bitfinex","SOLUSD",1680623338757,116.0579,20.928,20.913,20.0]
["bitfinex","SOLUSD",1680623338966,116.0579,20.928,20.914,17.0]
["bitfinex","SOLUSD",1680623339653,116.0579,20.928,20.914,16.89716379]
["bitfinex","SOLUSD",1680623339860,20.0,20.927,20.914,16.89716379]
["bitfinex","SOLUSD",1680623340455,20.0,20.929,20.914,16.89716379]
["bitfinex","SOLUSD",1680623340956,68.90907867,20.93,20.914,16.89716379]
["bitfinex","SOLUSD",1680623342074,41.65907867,20.93,20.914,16.89716379]
["bitfinex","SOLUSD",1680623345069,20.0,20.929,20.914,16.89716379]
["bitfinex","SOLUSD",1680623348367,41.65907867,20.93,20.914,16.89716379]
["bitfinex","SOLUSD",1680623351676,41.65907867,20.93,20.915,20.0]
["bitfinex","SOLUSD",1680623351864,41.65907867,20.93,20.913,20.0]
["bitfinex","SOLUSD",1680623351865,41.65907867,20.93,20.916,17.0]
["bitfinex","SOLUSD",1680623352371,41.65907867,20.93,20.914,17.0]
["bitfinex","SOLUSD",1680623353871,20.0,20.929,20.914,17.0]
["bitfinex","SOLUSD",1680623354257,20.0,20.929,20.908,116.2359]
["bitfinex","SOLUSD",1680623354462,27.06,20.92,20.903,19.135]
["bitfinex","SOLUSD",1680623354972,27.06,20.92,20.904,20.0]
["bitfinex","SOLUSD",1680623355364,27.06,20.92,20.907,20.0]
["bitfinex","SOLUSD",1680623355562,27.06,20.92,20.908,20.0]
["bitfinex","SOLUSD",1680623355967,27.06,20.92,20.909,17.0]
["bitfinex","SOLUSD",1680623356176,27.06,20.92,20.908,17.0]
["bitfinex","SOLUSD",1680623358169,27.06,20.92,20.907,20.0]
["bitfinex","SOLUSD",1680623359464,20.0,20.919,20.907,20.0]
["bitfinex","SOLUSD",1680623360381,27.06,20.92,20.907,20.0]
["bitfinex","SOLUSD",1680623360879,27.06,20.92,20.908,17.0]
["bitfinex","SOLUSD",1680623363365,27.06,20.92,20.907,20.0]
["bitfinex","SOLUSD",1680623363366,20.0,20.919,20.907,20.0]
["bitfinex","SOLUSD",1680623363565,27.06,20.92,20.907,20.0]
["bitfinex","SOLUSD",1680623364380,20.0,20.919,20.907,20.0]
["bitfinex","SOLUSD",1680623365278,27.06,20.92,20.907,20.0]
["bitfinex","SOLUSD",1680623366484,20.0,20.919,20.907,20.0]
["bitfinex","SOLUSD",1680623367670,20.0,20.919,20.904,20.0]
["bitfinex","SOLUSD",1680623367872,20.0,20.919,20.905,17.0]
["bitfinex","SOLUSD",1680623368168,20.0,20.919,20.904,17.0]
["bitfinex","SOLUSD",1680623374082,54.31,20.92,20.904,17.0]
["bitfinex","SOLUSD",1680623374287,20.0,20.919,20.904,17.0]
["bitfinex","SOLUSD",1680623377982,20.0,20.918,20.901,115.258]
["bitfinex","SOLUSD",1680623378188,20.0,20.917,20.902,17.0]
["bitfinex","SOLUSD",1680623378390,20.0,20.916,20.902,17.0]
["bitfinex","SOLUSD",1680623379301,20.0,20.915,20.902,17.0]
["bitfinex","SOLUSD",1680623379482,20.0,20.914,20.902,17.0]
["bitfinex","SOLUSD",1680623382478,20.0,20.918,20.902,17.0]
["bitfinex","SOLUSD",1680623382988,20.0,20.917,20.902,17.0]
["bitfinex","SOLUSD",1680623383190,20.0,20.916,20.902,17.0]
["bitfinex","SOLUSD",1680623384780,20.0,20.918,20.902,17.0]
["bitfinex","SOLUSD",1680623385487,54.31,20.92,20.902,17.0]
["bitfinex","SOLUSD",1680623385488,20.0,20.919,20.902,17.0]
["bitfinex","SOLUSD",1680623385689,20.0,20.919,20.903,20.0]
["bitfinex","SOLUSD",1680623385890,20.0,20.919,20.904,17.0]
["bitfinex","SOLUSD",1680623386782,20.0,20.919,20.903,17.0]
["bitfinex","SOLUSD",1680623386983,20.0,20.918,20.901,17.0]
["bitfinex","SOLUSD",1680623387301,20.0,20.918,20.901,129.5002]
["bitfinex","SOLUSD",1680623391395,20.0,20.918,20.901,112.5002]
["bitfinex","SOLUSD",1680623391597,17.0,20.917,20.901,112.5002]
["bitfinex","SOLUSD",1680623391790,20.0,20.916,20.901,112.5002]
["bitfinex","SOLUSD",1680623394896,20.0,20.917,20.902,17.0]
["bitfinex","SOLUSD",1680623395101,20.0,20.918,20.902,17.0]
["bitfinex","SOLUSD",1680623395907,14.03684647,20.919,20.902,17.0]
["bitfinex","SOLUSD",1680623396208,108.5093,20.922,20.904,20.0]
["bitfinex","SOLUSD",1680623396393,108.5093,20.922,20.905,17.0]
["bitfinex","SOLUSD",1680623396999,108.5093,20.922,20.906,20.0]
["bitfinex","SOLUSD",1680623397297,108.5093,20.922,20.907,17.0]
["bitfinex","SOLUSD",1680623399308,108.5093,20.922,20.908,20.0]
["bitfinex","SOLUSD",1680623399504,108.5093,20.922,20.909,17.0]
["bitfinex","SOLUSD",1680623400107,108.5093,20.922,20.908,20.0]
["bitfinex","SOLUSD",1680623400305,108.5093,20.922,20.909,17.0]
["bitfinex","SOLUSD",1680623401003,108.5093,20.922,20.904,27.15566001]
["bitfinex","SOLUSD",1680623401209,108.5093,20.922,20.903,20.0]
["bitfinex","SOLUSD",1680623401210,27.06,20.92,20.903,20.0]
["bitfinex","SOLUSD",1680623401392,27.06,20.92,20.9,145.5389]
["bitfinex","SOLUSD",1680623401393,27.06,20.92,20.901,20.0]
["bitfinex","SOLUSD",1680623402903,27.06,20.92,20.902,20.0]
["bitfinex","SOLUSD",1680623403086,27.06,20.92,20.903,20.0]
["bitfinex","SOLUSD",1680623403901,27.06,20.92,20.904,17.0]
["bitfinex","SOLUSD",1680623406006,27.06,20.92,20.905,20.0]
["bitfinex","SOLUSD",1680623406215,27.06,20.92,20.906,17.0]
["bitfinex","SOLUSD",1680623406510,27.06,20.92,20.904,24.15566001]
["bitfinex","SOLUSD",1680623412905,20.0,20.918,20.903,20.0]
["bitfinex","SOLUSD",1680623413427,20.0,20.918,20.902,20.0]
["bitfinex","SOLUSD",1680623415731,17.0,20.917,20.902,20.0]
["bitfinex","SOLUSD",1680623416024,20.0,20.916,20.902,20.0]
["bitfinex","SOLUSD",1680623416818,20.0,20.914,20.9,118.4889]
["bitfinex","SOLUSD",1680623417410,27.04,20.91,20.9,118.4889]
["bitfinex","SOLUSD",1680623418211,27.04,20.91,20.897,102.31180013]
["bitfinex","SOLUSD",1680623419120,27.04,20.91,20.898,17.0]
["bitfinex","SOLUSD",1680623420925,27.04,20.91,20.896,115.2447]
["bitfinex","SOLUSD",1680623425629,27.04,20.91,20.893,27.15566001]
["bitfinex","SOLUSD",1680623425838,27.04,20.9,20.893,20.0]
["bitfinex","SOLUSD",1680623426011,54.29,20.9,20.893,20.0]
["bitfinex","SOLUSD",1680623426505,56.14,20.899,20.893,20.0]
["bitfinex","SOLUSD",1680623426715,20.0,20.898,20.88,54.21399824]
["bitfinex","SOLUSD",1680623426925,37.0,20.897,20.88,40.06718895]
["bitfinex","SOLUSD",1680623427313,19.143,20.895,20.88,40.06718895]
["bitfinex","SOLUSD",1680623427634,20.0,20.894,20.88,40.06718895]
["bitfinex","SOLUSD",1680623429111,20.0,20.894,20.881,17.0]
["bitfinex","SOLUSD",1680623431848,57.0,20.897,20.881,17.0]
["bitfinex","SOLUSD",1680623431849,20.0,20.897,20.881,17.0]
["bitfinex","SOLUSD",1680623432128,20.0,20.899,20.881,17.0]
["bitfinex","SOLUSD",1680623432738,20.0,20.899,20.882,20.0]
["bitfinex","SOLUSD",1680623432921,20.0,20.899,20.883,17.0]
["bitfinex","SOLUSD",1680623434536,20.0,20.899,20.881,17.0]
["bitfinex","SOLUSD",1680623438123,153.65307736,20.9,20.881,17.0]
["bitfinex","SOLUSD",1680623438327,153.65307736,20.9,20.882,20.0]
["bitfinex","SOLUSD",1680623438328,27.25,20.9,20.882,20.0]
["bitfinex","SOLUSD",1680623438623,138.4884,20.905,20.883,20.0]
["bitfinex","SOLUSD",1680623438934,20.0,20.904,20.885,20.0]
["bitfinex","SOLUSD",1680623439113,20.0,20.904,20.886,17.0]
["bitfinex","SOLUSD",1680623439739,14.65703272,20.905,20.886,17.0]
["bitfinex","SOLUSD",1680623439920,20.0,20.908,20.887,20.0]
["bitfinex","SOLUSD",1680623440121,20.0,20.908,20.888,17.0]
["bitfinex","SOLUSD",1680623440435,27.15566001,20.908,20.888,17.0]
["bitfinex","SOLUSD",1680623440932,20.0,20.907,20.888,17.0]
["bitfinex","SOLUSD",1680623441235,27.15566001,20.907,20.888,17.0]
["bitfinex","SOLUSD",1680623441436,20.0,20.906,20.888,17.0]
["bitfinex","SOLUSD",1680623441642,20.0,20.905,20.888,17.0]
["bitfinex","SOLUSD",1680623442332,20.0,20.905,20.886,17.0]
["bitfinex","SOLUSD",1680623444119,20.0,20.905,20.885,17.0]
["bitfinex","SOLUSD",1680623444324,20.0,20.908,20.886,20.0]
["bitfinex","SOLUSD",1680623444630,20.0,20.907,20.886,20.0]
["bitfinex","SOLUSD",1680623446634,20.0,20.907,20.887,17.0]
["bitfinex","SOLUSD",1680623447729,17.0,20.906,20.886,17.0]
["bitfinex","SOLUSD",1680623447935,20.0,20.905,20.886,17.0]
["bitfinex","SOLUSD",1680623449243,20.0,20.904,20.886,17.0]
["bitfinex","SOLUSD",1680623449622,20.0,20.905,20.886,17.0]
["bitfinex","SOLUSD",1680623450855,20.0,20.906,20.886,79.22441292]
["bitfinex","SOLUSD",1680623451148,20.0,20.909,20.886,79.22441292]
["bitfinex","SOLUSD",1680623451440,20.0,20.909,20.887,20.0]
["bitfinex","SOLUSD",1680623451642,27.15566001,20.909,20.888,17.0]
["bitfinex","SOLUSD",1680623451850,20.0,20.907,20.888,17.0]
["bitfinex","SOLUSD",1680623452027,20.0,20.906,20.888,17.0]
["bitfinex","SOLUSD",1680623452842,27.03,20.9,20.888,17.0]
["bitfinex","SOLUSD",1680623454248,27.03,20.9,20.884,113.5589]
["bitfinex","SOLUSD",1680623454544,27.03,20.9,20.885,20.0]
["bitfinex","SOLUSD",1680623455441,27.03,20.9,20.886,17.0]
["bitfinex","SOLUSD",1680623462839,20.0,20.906,20.887,20.0]
["bitfinex","SOLUSD",1680623463041,20.0,20.905,20.888,17.0]
["bitfinex","SOLUSD",1680623463345,20.0,20.908,20.888,17.0]
["bitfinex","SOLUSD",1680623463752,7.15566001,20.909,20.888,17.0]
["bitfinex","SOLUSD",1680623464051,27.25,20.91,20.89,20.0]
["bitfinex","SOLUSD",1680623464354,27.25,20.91,20.892,20.0]
["bitfinex","SOLUSD",1680623464540,27.25,20.91,20.893,37.0]
["bitfinex","SOLUSD",1680623466141,20.0,20.909,20.893,37.0]
["bitfinex","SOLUSD",1680623467232,27.15566001,20.909,20.893,37.0]
["bitfinex","SOLUSD",1680623467447,17.0,20.908,20.893,37.0]
["bitfinex","SOLUSD",1680623467845,17.0,20.908,20.889,118.4881]
["bitfinex","SOLUSD",1680623468040,27.15,20.9,20.884,113.9062]
["bitfinex","SOLUSD",1680623468245,20.0,20.899,20.884,113.9062]
["bitfinex","SOLUSD",1680623470242,20.0,20.899,20.885,17.0]
["bitfinex","SOLUSD",1680623471938,20.0,20.899,20.884,113.9062]
["bitfinex","SOLUSD",1680623475650,20.0,20.899,20.885,17.0]
["bitfinex","SOLUSD",1680623479662,146.2236,20.9,20.885,17.0]
["bitfinex","SOLUSD",1680623480364,146.2236,20.9,20.883,17.0]
["bitfinex","SOLUSD",1680623481560,146.2236,20.9,20.882,17.0]
["bitfinex","SOLUSD",1680623481858,20.0,20.899,20.883,20.0]
["bitfinex","SOLUSD",1680623482158,20.0,20.899,20.884,17.0]
["bitfinex","SOLUSD",1680623482362,20.0,20.899,20.883,20.0]
["bitfinex","SOLUSD",1680623482659,20.0,20.899,20.882,20.0]
["bitfinex","SOLUSD",1680623483757,20.0,20.899,20.883,17.0]
["bitfinex","SOLUSD",1680623483966,160.45085475,20.9,20.883,17.0]
["bitfinex","SOLUSD",1680623484154,160.45085475,20.9,20.884,20.0]
["bitfinex","SOLUSD",1680623484380,160.45085475,20.9,20.885,17.0]
["bitfinex","SOLUSD",1680623484558,146.2236,20.9,20.883,58.4413896]
["bitfinex","SOLUSD",1680623484750,7.15566001,20.899,20.882,20.0]
["bitfinex","SOLUSD",1680623485065,20.0,20.899,20.88,20.0]
["bitfinex","SOLUSD",1680623485258,20.0,20.899,20.881,20.0]
["bitfinex","SOLUSD",1680623486064,20.0,20.899,20.88,20.0]
["bitfinex","SOLUSD",1680623486648,20.0,20.897,20.88,20.0]
["bitfinex","SOLUSD",1680623486864,20.0,20.897,20.879,20.0]
["bitfinex","SOLUSD",1680623487858,20.0,20.897,20.88,17.0]
["bitfinex","SOLUSD",1680623488059,20.0,20.897,20.881,20.0]
["bitfinex","SOLUSD",1680623488258,20.0,20.896,20.876,132.9854]
["bitfinex","SOLUSD",1680623488566,20.0,20.896,20.879,17.0]
["bitfinex","SOLUSD",1680623489768,17.0,20.895,20.876,132.9854]
["bitfinex","SOLUSD",1680623489967,20.0,20.894,20.876,132.9854]
["bitfinex","SOLUSD",1680623491164,20.0,20.894,20.879,17.0]
["bitfinex","SOLUSD",1680623493468,20.0,20.895,20.879,17.0]
["bitfinex","SOLUSD",1680623493673,20.0,20.894,20.879,17.0]
["bitfinex","SOLUSD",1680623497075,20.0,20.893,20.879,17.0]
["bitfinex","SOLUSD",1680623497976,20.0,20.894,20.879,17.0]
["bitfinex","SOLUSD",1680623498960,20.0,20.896,20.879,17.0]
["bitfinex","SOLUSD",1680623500460,20.0,20.898,20.879,17.0]
["bitfinex","SOLUSD",1680623500662,20.0,20.896,20.879,17.0]
["bitfinex","SOLUSD",1680623500861,40.0,20.896,20.879,17.0]
["bitfinex","SOLUSD",1680623501160,20.0,20.895,20.879,17.0]
["bitfinex","SOLUSD",1680623504576,20.0,20.897,20.879,17.0]
["bitfinex","SOLUSD",1680623506580,20.0,20.896,20.879,17.0]
["bitfinex","SOLUSD",1680623506974,20.0,20.897,20.879,17.0]
["bitfinex","SOLUSD",1680623507178,20.0,20.898,20.879,17.0]
["bitfinex","SOLUSD",1680623507376,111.7461,20.899,20.88,20.0]
["bitfinex","SOLUSD",1680623507577,111.7461,20.899,20.881,17.0]
["bitfinex","SOLUSD",1680623507782,111.7461,20.899,20.883,20.0]
["bitfinex","SOLUSD",1680623507984,111.7461,20.899,20.884,17.0]
["bitfinex","SOLUSD",1680623508962,135.2697,20.9,20.884,17.0]
["bitfinex","SOLUSD",1680623509782,135.2697,20.9,20.885,20.0]
["bitfinex","SOLUSD",1680623510092,135.2697,20.9,20.886,17.0]
["bitfinex","SOLUSD",1680623512186,20.0,20.905,20.886,17.0]
["bitfinex","SOLUSD",1680623512570,20.0,20.904,20.886,17.0]
["bitfinex","SOLUSD",1680623514689,20.0,20.903,20.886,17.0]
["bitfinex","SOLUSD",1680623515786,27.15566001,20.904,20.886,17.0]
["bitfinex","SOLUSD",1680623519174,27.15566001,20.904,20.885,37.0]
["bitfinex","SOLUSD",1680623519576,20.0,20.903,20.885,17.0]
["bitfinex","SOLUSD",1680623519884,27.15566001,20.904,20.885,17.0]
["bitfinex","SOLUSD",1680623520075,27.15566001,20.904,20.886,20.0]
["bitfinex","SOLUSD",1680623520278,27.15566001,20.904,20.887,17.0]
["bitfinex","SOLUSD",1680623520470,27.15566001,20.904,20.884,115.1561]
["bitfinex","SOLUSD",1680623520471,27.06,20.9,20.884,115.1561]
["bitfinex","SOLUSD",1680623521083,54.26,20.9,20.884,115.1561]
["bitfinex","SOLUSD",1680623521479,20.0,20.899,20.884,115.1561]
["bitfinex","SOLUSD",1680623522282,20.0,20.899,20.88,20.0]
["bitfinex","SOLUSD",1680623522583,20.0,20.897,20.88,20.0]
["bitfinex","SOLUSD",1680623522783,20.0,20.897,20.879,20.0]
["bitfinex","SOLUSD",1680623524894,20.0,20.897,20.88,17.0]
["bitfinex","SOLUSD",1680623525094,20.0,20.897,20.881,20.0]
["bitfinex","SOLUSD",1680623525391,20.0,20.897,20.882,17.0]
["bitfinex","SOLUSD",1680623526002,20.0,20.897,20.883,20.0]
["bitfinex","SOLUSD",1680623526178,20.0,20.895,20.878,239.49334494]
["bitfinex","SOLUSD",1680623526380,37.0,20.894,20.878,239.49334494]
["bitfinex","SOLUSD",1680623527394,37.0,20.894,20.879,17.0]
["bitfinex","SOLUSD",1680623528580,20.0,20.893,20.879,17.0]
["bitfinex","SOLUSD",1680623528775,27.03,20.89,20.875,52.01361183]
["bitfinex","SOLUSD",1680623529194,20.0,20.889,20.872,108.1367]
["bitfinex","SOLUSD",1680623529375,17.0,20.888,20.873,20.0]
["bitfinex","SOLUSD",1680623530292,20.0,20.887,20.873,20.0]
["bitfinex","SOLUSD",1680623530479,20.0,20.885,20.872,20.0]
["bitfinex","SOLUSD",1680623532194,20.0,20.885,20.871,20.0]
["bitfinex","SOLUSD",1680623532195,20.0,20.887,20.871,20.0]
["bitfinex","SOLUSD",1680623532392,20.0,20.885,20.872,17.0]
["bitfinex","SOLUSD",1680623532893,20.0,20.885,20.871,20.0]
["bitfinex","SOLUSD",1680623533094,27.15,20.88,20.871,20.0]
["bitfinex","SOLUSD",1680623534697,27.15,20.88,20.871,17.5]
["bitfinex","SOLUSD",1680623536383,20.0,20.879,20.871,17.5]
["bitfinex","SOLUSD",1680623537497,27.15,20.88,20.871,17.5]
["bitfinex","SOLUSD",1680623538495,20.0,20.879,20.871,17.5]
["bitfinex","SOLUSD",1680623538899,17.0,20.878,20.871,17.5]
["bitfinex","SOLUSD",1680623539399,20.0,20.877,20.871,17.5]
["bitfinex","SOLUSD",1680623541399,54.4,20.88,20.871,17.5]
["bitfinex","SOLUSD",1680623542102,27.25,20.88,20.871,17.5]
["bitfinex","SOLUSD",1680623542790,20.0,20.879,20.871,17.5]
["bitfinex","SOLUSD",1680623542991,37.0,20.879,20.859,14.15828743]
["bitfinex","SOLUSD",1680623543204,20.0,20.877,20.86,37.0]
["bitfinex","SOLUSD",1680623544106,118.3415,20.878,20.86,37.0]
["bitfinex","SOLUSD",1680623544301,20.0,20.877,20.86,37.0]
["bitfinex","SOLUSD",1680623544789,118.3415,20.878,20.861,20.0]
["bitfinex","SOLUSD",1680623544992,118.3415,20.878,20.862,37.0]
["bitfinex","SOLUSD",1680623547993,118.3415,20.878,20.862,44.15566001]
["bitfinex","SOLUSD",1680623548305,118.3415,20.878,20.863,20.0]
["bitfinex","SOLUSD",1680623548505,118.3415,20.878,20.864,37.0]
["bitfinex","SOLUSD",1680623550512,118.3415,20.878,20.865,20.0]
["bitfinex","SOLUSD",1680623550695,118.3415,20.878,20.866,17.0]
["bitfinex","SOLUSD",1680623552210,118.3415,20.878,20.867,20.0]
["bitfinex","SOLUSD",1680623552413,14.13939104,20.883,20.868,17.0]
["bitfinex","SOLUSD",1680623552618,20.0,20.886,20.869,20.0]
["bitfinex","SOLUSD",1680623552794,20.0,20.886,20.87,17.0]
["bitfinex","SOLUSD",1680623553113,20.0,20.887,20.87,17.0]
["bitfinex","SOLUSD",1680623554205,20.0,20.886,20.867,109.5012]
["bitfinex","SOLUSD",1680623554419,37.0,20.885,20.867,109.5012]
["bitfinex","SOLUSD",1680623554600,20.0,20.884,20.867,109.5012]
["bitfinex","SOLUSD",1680623554910,17.0,20.883,20.864,20.0]
["bitfinex","SOLUSD",1680623555099,27.03,20.88,20.861,20.0]
["bitfinex","SOLUSD",1680623555301,27.03,20.88,20.859,51.34634533]
["bitfinex","SOLUSD",1680623555302,20.0,20.879,20.86,40.0]
["bitfinex","SOLUSD",1680623555700,20.0,20.879,20.86,47.15566001]
["bitfinex","SOLUSD",1680623555903,20.0,20.879,20.861,7.15566001]
["bitfinex","SOLUSD",1680623556099,20.0,20.879,20.862,20.0]
["bitfinex","SOLUSD",1680623556313,20.0,20.879,20.863,17.0]
["bitfinex","SOLUSD",1680623556520,114.6771,20.878,20.864,20.0]
["bitfinex","SOLUSD",1680623556815,114.6771,20.878,20.865,17.0]
["bitfinex","SOLUSD",1680623566520,114.6771,20.878,20.866,20.0]
["bitfinex","SOLUSD",1680623566707,114.6771,20.878,20.867,17.0]
["bitfinex","SOLUSD",1680623567522,114.6771,20.878,20.868,20.0]
["bitfinex","SOLUSD",1680623567710,114.6771,20.878,20.869,17.0]
["bitfinex","SOLUSD",1680623568023,116.88486001,20.887,20.869,17.0]
["bitfinex","SOLUSD",1680623568226,20.0,20.886,20.869,17.0]
["bitfinex","SOLUSD",1680623569404,116.88486001,20.887,20.869,17.0]
["bitfinex","SOLUSD",1680623570006,20.0,20.886,20.869,17.0]
["bitfinex","SOLUSD",1680623572036,20.0,20.886,20.87,20.0]
["bitfinex","SOLUSD",1680623572325,20.0,20.886,20.871,17.0]
["bitfinex","SOLUSD",1680623573020,20.0,20.89,20.872,20.0]
["bitfinex","SOLUSD",1680623573331,20.0,20.89,20.873,37.0]
["bitfinex","SOLUSD",1680623573509,20.0,20.89,20.874,19.161]
["bitfinex","SOLUSD",1680623573707,20.0,20.89,20.875,17.0]
["bitfinex","SOLUSD",1680623574140,20.0,20.89,20.876,20.0]
["bitfinex","SOLUSD",1680623574450,20.0,20.89,20.877,17.0]
["bitfinex","SOLUSD",1680623575421,20.0,20.89,20.878,20.0]
["bitfinex","SOLUSD",1680623575630,20.0,20.89,20.879,17.0]
["bitfinex","SOLUSD",1680623577021,20.0,20.89,20.878,20.0]
["bitfinex","SOLUSD",1680623577327,20.0,20.89,20.879,17.0]
["bitfinex","SOLUSD",1680623579804,139.434,20.9,20.879,17.0]
["bitfinex","SOLUSD",1680623580008,20.0,20.899,20.88,20.0]
["bitfinex","SOLUSD",1680623580328,20.0,20.899,20.881,17.0]
["bitfinex","SOLUSD",1680623581426,20.0,20.898,20.881,17.0]
["bitfinex","SOLUSD",1680623581923,20.0,20.897,20.881,17.0]
["bitfinex","SOLUSD",1680623582928,20.0,20.898,20.881,17.0]
["bitfinex","SOLUSD",1680623583132,20.0,20.898,20.879,17.0]
["bitfinex","SOLUSD",1680623583428,27.15566001,20.898,20.879,17.0]
["bitfinex","SOLUSD",1680623583606,20.0,20.897,20.878,224.4918]
["bitfinex","SOLUSD",1680623583805,17.0,20.896,20.878,224.4918]
["bitfinex","SOLUSD",1680623584020,40.0,20.895,20.878,224.4918]
["bitfinex","SOLUSD",1680623584229,17.0,20.894,20.878,224.4918]
["bitfinex","SOLUSD",1680623584528,20.0,20.893,20.878,109.6233]
["bitfinex","SOLUSD",1680623586719,47.15566001,20.895,20.878,109.6233]
["bitfinex","SOLUSD",1680623586922,47.15566001,20.895,20.879,17.0]
["bitfinex","SOLUSD",1680623589533,20.0,20.895,20.879,17.0]
["bitfinex","SOLUSD",1680623589718,20.0,20.896,20.879,17.0]
["bitfinex","SOLUSD",1680623590926,20.0,20.896,20.879,37.0]
["bitfinex","SOLUSD",1680623591328,20.0,20.897,20.879,37.0]
["bitfinex","SOLUSD",1680623591935,20.0,20.897,20.879,17.0]
["bitfinex","SOLUSD",1680623593633,20.0,20.895,20.879,17.0]
["bitfinex","SOLUSD",1680623593826,40.0,20.895,20.879,17.0]
["bitfinex","SOLUSD",1680623594032,20.0,20.894,20.879,17.0]
["bitfinex","SOLUSD",1680623594228,20.0,20.893,20.87,54.39]
["bitfinex","SOLUSD",1680623594437,37.0,20.893,20.873,20.0]
["bitfinex","SOLUSD",1680623594931,37.0,20.893,20.873,27.15566001]
["bitfinex","SOLUSD",1680623594932,17.0,20.893,20.873,27.15566001]
["bitfinex","SOLUSD",1680623596334,17.0,20.893,20.874,17.0]
["bitfinex","SOLUSD",1680623596842,20.0,20.892,20.874,17.0]
["bitfinex","SOLUSD",1680623599523,37.0,20.893,20.874,17.0]
["bitfinex","SOLUSD",1680623599524,17.0,20.893,20.874,17.0]
["bitfinex","SOLUSD",1680623599724,17.0,20.893,20.875,20.0]
["bitfinex","SOLUSD",1680623599923,17.0,20.893,20.876,17.0]
["bitfinex","SOLUSD",1680623600330,17.0,20.893,20.874,17.0]
["bitfinex","SOLUSD",1680623600641,20.0,20.892,20.874,17.0]
["bitfinex","SOLUSD",1680623601335,27.04,20.89,20.874,17.0]
["bitfinex","SOLUSD",1680623601517,27.04,20.89,20.872,115.3632387]
["bitfinex","SOLUSD",1680623601838,20.0,20.888,20.872,20.0]
["bitfinex","SOLUSD",1680623602036,20.0,20.888,20.873,20.0]
["bitfinex","SOLUSD",1680623602219,20.0,20.888,20.871,20.0]
["bitfinex","SOLUSD",1680623602422,20.0,20.888,20.872,17.0]
["bitfinex","SOLUSD",1680623602618,20.0,20.888,20.873,20.0]
["bitfinex","SOLUSD",1680623604036,113.2511,20.889,20.873,20.0]
["bitfinex","SOLUSD",1680623604242,113.2511,20.889,20.874,17.0]
["bitfinex","SOLUSD",1680623605246,20.0,20.888,20.873,20.0]
["bitfinex","SOLUSD",1680623605454,20.0,20.888,20.872,20.0]
["bitfinex","SOLUSD",1680623605628,20.0,20.888,20.873,17.0]
["bitfinex","SOLUSD",1680623605945,20.0,20.888,20.872,17.0]
["bitfinex","SOLUSD",1680623606138,20.0,20.888,20.873,20.0]
["bitfinex","SOLUSD",1680623608741,17.0,20.887,20.873,20.0]
["bitfinex","SOLUSD",1680623609045,20.0,20.886,20.87,20.0]
["bitfinex","SOLUSD",1680623609238,17.0,20.885,20.87,20.0]
["bitfinex","SOLUSD",1680623617653,20.0,20.888,20.87,20.0]
["bitfinex","SOLUSD",1680623617855,17.0,20.887,20.87,20.0]
["bitfinex","SOLUSD",1680623618153,20.0,20.888,20.87,20.0]
["bitfinex","SOLUSD",1680623618353,20.0,20.888,20.871,17.0]
["bitfinex","SOLUSD",1680623618658,20.0,20.888,20.872,20.0]
["bitfinex","SOLUSD",1680623620864,17.0,20.887,20.872,20.0]
["bitfinex","SOLUSD",1680623621155,20.0,20.886,20.87,20.0]
["bitfinex","SOLUSD",1680623623161,17.0,20.887,20.87,20.0]
["bitfinex","SOLUSD",1680623623654,113.2511,20.889,20.87,20.0]
["bitfinex","SOLUSD",1680623623957,113.2511,20.889,20.873,19.163]
["bitfinex","SOLUSD",1680623627469,113.2511,20.889,20.871,24.15566001]
["bitfinex","SOLUSD",1680623627673,20.0,20.887,20.872,20.0]
["bitfinex","SOLUSD",1680623627855,20.0,20.887,20.87,20.0]
["bitfinex","SOLUSD",1680623637468,37.0,20.888,20.87,20.0]
["bitfinex","SOLUSD",1680623639674,17.0,20.888,20.87,20.0]
["bitfinex","SOLUSD",1680623639971,113.2511,20.889,20.872,19.164]
["bitfinex","SOLUSD",1680623640174,113.2511,20.889,20.873,37.0]
["bitfinex","SOLUSD",1680623640358,113.2511,20.889,20.874,20.0]
["bitfinex","SOLUSD",1680623640676,113.2511,20.889,20.875,17.0]
["bitfinex","SOLUSD",1680623641774,27.14,20.89,20.875,17.0]
["bitfinex","SOLUSD",1680623641993,14.43197062,20.893,20.876,19.16]
["bitfinex","SOLUSD",1680623642161,20.0,20.894,20.877,17.0]
["bitfinex","SOLUSD",1680623642361,40.0,20.899,20.878,20.0]
["bitfinex","SOLUSD",1680623642561,40.0,20.899,20.879,17.0]
["bitfinex","SOLUSD",1680623643281,20.0,20.897,20.879,17.0]
["bitfinex","SOLUSD",1680623643461,37.0,20.896,20.877,17.0]
["bitfinex","SOLUSD",1680623643665,20.0,20.895,20.877,132.0717]
["bitfinex","SOLUSD",1680623643884,20.0,20.894,20.877,132.0717]
["bitfinex","SOLUSD",1680623644383,20.0,20.894,20.878,119.6291]
["bitfinex","SOLUSD",1680623644563,20.0,20.894,20.879,17.0]
["bitfinex","SOLUSD",1680623644763,20.0,20.895,20.879,17.0]
["bitfinex","SOLUSD",1680623647369,20.0,20.895,20.879,37.0]
["bitfinex","SOLUSD",1680623647583,20.0,20.895,20.879,17.0]
["bitfinex","SOLUSD",1680623647967,17.0,20.894,20.878,119.6291]
["bitfinex","SOLUSD",1680623650386,20.0,20.893,20.878,119.6291]
["bitfinex","SOLUSD",1680623650586,17.0,20.892,20.878,119.6291]
["bitfinex","SOLUSD",1680623653379,17.0,20.893,20.878,119.6291]
["bitfinex","SOLUSD",1680623653684,20.0,20.895,20.878,119.6291]
["bitfinex","SOLUSD",1680623653685,17.0,20.894,20.878,119.6291]
["bitfinex","SOLUSD",1680623659182,20.0,20.893,20.878,119.6291]
["bitfinex","SOLUSD",1680623659491,17.0,20.892,20.878,119.6291]
["bitfinex","SOLUSD",1680623662091,27.03,20.89,20.878,119.6291]
["bitfinex","SOLUSD",1680623672015,34.14534793,20.894,20.878,119.6291]
["bitfinex","SOLUSD",1680623672207,17.0,20.893,20.878,119.6291]
["bitfinex","SOLUSD",1680623679396,20.0,20.892,20.878,119.6291]
["bitfinex","SOLUSD",1680623679716,17.0,20.891,20.878,119.6291]
["bitfinex","SOLUSD",1680623680288,17.0,20.891,20.877,115.0717]
["bitfinex","SOLUSD",1680623682091,27.06,20.89,20.877,115.0717]
["bitfinex","SOLUSD",1680623682301,17.0,20.889,20.877,115.0717]
["bitfinex","SOLUSD",1680623682612,27.06,20.89,20.877,115.0717]
["bitfinex","SOLUSD",1680623683291,27.06,20.89,20.878,118.0087]
["bitfinex","SOLUSD",1680623688417,37.0,20.889,20.878,118.0087]
["bitfinex","SOLUSD",1680623690408,17.0,20.889,20.878,118.0087]
["bitfinex","SOLUSD",1680623698815,27.06,20.89,20.878,118.0087]
["bitfinex","SOLUSD",1680623699301,17.0,20.889,20.878,118.0087]
["bitfinex","SOLUSD",1680623701620,27.06,20.89,20.878,118.0087]
["bitfinex","SOLUSD",1680623715226,7.15566001,20.893,20.878,118.0087]
["bitfinex","SOLUSD",1680623715434,14.14534793,20.894,20.88,20.0]
["bitfinex","SOLUSD",1680623715641,20.0,20.895,20.881,17.0]
["bitfinex","SOLUSD",1680623715840,20.0,20.899,20.881,17.0]
["bitfinex","SOLUSD",1680623716335,20.0,20.899,20.882,20.0]
["bitfinex","SOLUSD",1680623716724,17.0,20.898,20.882,20.0]
["bitfinex","SOLUSD",1680623716915,20.0,20.897,20.882,20.0]
["bitfinex","SOLUSD",1680623720537,20.0,20.897,20.883,17.0]
["bitfinex","SOLUSD",1680623722533,20.0,20.899,20.883,17.0]
["bitfinex","SOLUSD",1680623722826,17.0,20.898,20.88,20.0]
["bitfinex","SOLUSD",1680623723131,20.0,20.897,20.881,17.0]
["bitfinex","SOLUSD",1680623724416,20.0,20.898,20.882,20.0]
["bitfinex","SOLUSD",1680623724716,20.0,20.898,20.883,17.0]
["bitfinex","SOLUSD",1680623728325,20.0,20.901,20.898,0.09433007]
["bitfinex","SOLUSD",1680623733017,14.29181284,20.905,20.898,0.09433007]
["bitfinex","SOLUSD",1680623733223,20.0,20.904,20.898,0.09433007]
["bitfinex","SOLUSD",1680623733425,20.0,20.904,20.898,0.03127702]
["bitfinex","SOLUSD",1680623733728,19.136,20.903,20.885,116.1042]
["bitfinex","SOLUSD",1680623733934,54.2,20.9,20.878,118.0087]
["bitfinex","SOLUSD",1680623734128,27.15,20.89,20.878,118.0087]
["bitfinex","SOLUSD",1680623734322,37.0,20.889,20.878,118.0087]
["bitfinex","SOLUSD",1680623735344,20.0,20.888,20.878,118.0087]
["bitfinex","SOLUSD",1680623735733,19.15,20.887,20.875,108.8417]
["bitfinex","SOLUSD",1680623736038,17.0,20.886,20.875,108.8417]
["bitfinex","SOLUSD",1680623736340,20.0,20.885,20.875,108.8417]
["bitfinex","SOLUSD",1680623736528,17.0,20.884,20.875,108.8417]
["bitfinex","SOLUSD",1680623737123,17.0,20.884,20.868,20.0]
["bitfinex","SOLUSD",1680623737339,17.0,20.884,20.869,20.0]
["bitfinex","SOLUSD",1680623737746,17.0,20.886,20.869,20.0]
["bitfinex","SOLUSD",1680623737925,20.0,20.885,20.862,20.0]
["bitfinex","SOLUSD",1680623738135,20.0,20.883,20.862,20.0]
["bitfinex","SOLUSD",1680623738335,17.0,20.882,20.862,20.0]
["bitfinex","SOLUSD",1680623739128,27.15,20.88,20.862,20.0]
["bitfinex","SOLUSD",1680623739326,27.15,20.88,20.861,118.3283]
["bitfinex","SOLUSD",1680623740045,20.0,20.879,20.861,118.3283]
["bitfinex","SOLUSD",1680623740347,20.0,20.879,20.862,20.0]
["bitfinex","SOLUSD",1680623740647,20.0,20.879,20.861,118.3283]
["bitfinex","SOLUSD",1680623741440,17.0,20.878,20.861,118.3283]
["bitfinex","SOLUSD",1680623742827,17.0,20.878,20.862,20.0]
["bitfinex","SOLUSD",1680623743747,17.0,20.878,20.865,27.15]
["bitfinex","SOLUSD",1680623748647,17.0,20.878,20.861,79.9283]
["bitfinex","SOLUSD",1680623748839,17.0,20.878,20.862,20.0]
["bitfinex","SOLUSD",1680623749333,136.8879,20.878,20.861,79.9283]
["bitfinex","SOLUSD",1680623749650,20.0,20.876,20.861,79.9283]
["bitfinex","SOLUSD",1680623749827,37.0,20.875,20.861,79.9283]
["bitfinex","SOLUSD",1680623750032,20.0,20.874,20.861,79.9283]
["bitfinex","SOLUSD",1680623750250,17.0,20.873,20.861,79.9283]
["bitfinex","SOLUSD",1680623752245,17.0,20.873,20.855,14.45540048]
["bitfinex","SOLUSD",1680623753251,17.0,20.873,20.851,20.0]
["bitfinex","SOLUSD",1680623753447,27.15,20.87,20.849,20.0]
["bitfinex","SOLUSD",1680623753648,27.15,20.87,20.852,20.0]
["bitfinex","SOLUSD",1680623753835,27.15,20.87,20.852,34.05317377]
["bitfinex","SOLUSD",1680623755634,27.15,20.87,20.852,14.05317377]
["bitfinex","SOLUSD",1680623757355,20.0,20.869,20.852,14.05317377]
["bitfinex","SOLUSD",1680623758648,27.15,20.87,20.852,34.05317377]
["bitfinex","SOLUSD",1680623759252,27.15,20.87,20.857,37.0]
["bitfinex","SOLUSD",1680623759443,27.15,20.87,20.858,20.0]
["bitfinex","SOLUSD",1680623759946,27.15,20.87,20.857,37.0]
["bitfinex","SOLUSD",1680623760146,27.15,20.87,20.857,17.0]
["bitfinex","SOLUSD",1680623760540,27.15,20.87,20.857,37.0]
["bitfinex","SOLUSD",1680623761659,27.15,20.87,20.857,17.0]
["bitfinex","SOLUSD",1680623762750,27.15,20.87,20.857,37.0]
["bitfinex","SOLUSD",1680623763063,27.15,20.87,20.857,17.0]
["bitfinex","SOLUSD",1680623767555,20.0,20.877,20.858,19.176]
["bitfinex","SOLUSD",1680623767739,20.0,20.877,20.86,27.25]
["bitfinex","SOLUSD",1680623767939,20.0,20.877,20.861,76.173]
["bitfinex","SOLUSD",1680623768160,20.0,20.877,20.862,109.5474]
["bitfinex","SOLUSD",1680623768342,20.0,20.877,20.863,37.0]
["bitfinex","SOLUSD",1680623768538,20.0,20.877,20.864,20.0]
["bitfinex","SOLUSD",1680623768738,20.0,20.877,20.865,17.0]
["bitfinex","SOLUSD",1680623771645,20.0,20.877,20.866,20.0]
["bitfinex","SOLUSD",1680623771846,20.0,20.877,20.867,17.0]
["bitfinex","SOLUSD",1680623775272,5.63703697,20.877,20.867,90.71950449]
["bitfinex","SOLUSD",1680623775471,5.63703697,20.877,20.87,27.25]
["bitfinex","SOLUSD",1680623775659,38.279,20.899,20.872,20.0]
["bitfinex","SOLUSD",1680623775849,39.14,20.898,20.873,37.0]
["bitfinex","SOLUSD",1680623776050,20.0,20.897,20.874,20.0]
["bitfinex","SOLUSD",1680623776261,20.0,20.897,20.875,17.0]
["bitfinex","SOLUSD",1680623776769,20.0,20.896,20.876,20.0]
["bitfinex","SOLUSD",1680623776981,20.0,20.896,20.877,17.0]
["bitfinex","SOLUSD",1680623777479,17.0,20.895,20.877,17.0]
["bitfinex","SOLUSD",1680623777659,20.0,20.894,20.877,17.0]
["bitfinex","SOLUSD",1680623777860,17.0,20.893,20.877,17.0]
["bitfinex","SOLUSD",1680623778278,17.0,20.895,20.877,17.0]
["bitfinex","SOLUSD",1680623778473,20.0,20.894,20.877,17.0]
["bitfinex","SOLUSD",1680623778777,17.0,20.893,20.877,17.0]
["bitfinex","SOLUSD",1680623785987,17.0,20.893,20.877,17.0]
["bitfinex","SOLUSD",1680623786561,17.0,20.893,20.875,17.0]
["bitfinex","SOLUSD",1680623786761,17.0,20.893,20.873,20.0]
["bitfinex","SOLUSD",1680623786961,20.0,20.892,20.873,20.0]
["bitfinex","SOLUSD",1680623787162,17.0,20.891,20.873,20.0]
["bitfinex","SOLUSD",1680623787865,17.0,20.893,20.874,20.0]
["bitfinex","SOLUSD",1680623788981,20.0,20.892,20.874,20.0]
["bitfinex","SOLUSD",1680623789280,17.0,20.891,20.874,20.0]
["bitfinex","SOLUSD",1680623790161,17.0,20.891,20.873,20.0]
["bitfinex","SOLUSD",1680623790456,17.0,20.891,20.874,17.0]
["bitfinex","SOLUSD",1680623790965,17.0,20.893,20.874,17.0]
["bitfinex","SOLUSD",1680623791464,17.0,20.893,20.875,20.0]
["bitfinex","SOLUSD",1680623792384,17.0,20.893,20.874,37.0]
["bitfinex","SOLUSD",1680623794387,17.0,20.893,20.874,20.0]
["bitfinex","SOLUSD",1680623794585,20.0,20.892,20.873,20.0]
["bitfinex","SOLUSD",1680623794768,17.0,20.891,20.874,17.0]
["bitfinex","SOLUSD",1680623796290,17.0,20.893,20.874,17.0]
["bitfinex","SOLUSD",1680623796588,17.0,20.893,20.875,20.0]
["bitfinex","SOLUSD",1680623797584,17.0,20.893,20.874,37.0]
["bitfinex","SOLUSD",1680623798995,17.0,20.893,20.874,17.0]
["bitfinex","SOLUSD",1680623800398,20.0,20.892,20.874,17.0]
["bitfinex","SOLUSD",1680623800585,17.0,20.891,20.874,17.0]
["bitfinex","SOLUSD",1680623802498,20.0,20.89,20.873,20.0]
["bitfinex","SOLUSD",1680623802702,17.0,20.889,20.872,20.0]
["bitfinex","SOLUSD",1680623802883,17.0,20.889,20.873,17.0]
["bitfinex","SOLUSD",1680623803696,17.0,20.889,20.874,20.0]
["bitfinex","SOLUSD",1680623803908,132.8193,20.889,20.874,20.0]
["bitfinex","SOLUSD",1680623807110,132.8193,20.889,20.872,20.0]
["bitfinex","SOLUSD",1680623807476,20.0,20.888,20.872,20.0]
["bitfinex","SOLUSD",1680623807682,17.0,20.887,20.872,20.0]
["bitfinex","SOLUSD",1680623811000,115.8193,20.889,20.872,20.0]
["bitfinex","SOLUSD",1680623811180,115.8193,20.889,20.873,17.0]
["bitfinex","SOLUSD",1680623811384,115.8193,20.889,20.874,20.0]
["bitfinex","SOLUSD",1680623812408,17.0,20.888,20.874,20.0]
["bitfinex","SOLUSD",1680623813303,20.0,20.887,20.874,20.0]
["bitfinex","SOLUSD",1680623813602,17.0,20.888,20.874,20.0]
["bitfinex","SOLUSD",1680623816197,17.0,20.888,20.873,17.0]
["bitfinex","SOLUSD",1680623816697,17.0,20.888,20.868,20.0]
["bitfinex","SOLUSD",1680623817000,17.0,20.888,20.87,20.0]
["bitfinex","SOLUSD",1680623817208,17.0,20.888,20.871,37.0]
["bitfinex","SOLUSD",1680623820485,20.0,20.887,20.867,119.7219]
["bitfinex","SOLUSD",1680623820819,54.28,20.88,20.856,105.2266]
["bitfinex","SOLUSD",1680623821017,20.0,20.879,20.857,117.398]
["bitfinex","SOLUSD",1680623821198,20.0,20.878,20.857,117.398]
["bitfinex","SOLUSD",1680623821392,37.0,20.877,20.857,117.398]
["bitfinex","SOLUSD",1680623821903,20.0,20.876,20.857,117.398]
["bitfinex","SOLUSD",1680623822093,37.0,20.875,20.857,117.398]
["bitfinex","SOLUSD",1680623823905,27.04,20.87,20.858,17.0]
["bitfinex","SOLUSD",1680623824511,27.04,20.87,20.857,117.398]
["bitfinex","SOLUSD",1680623833523,19.168,20.868,20.857,117.398]
["bitfinex","SOLUSD",1680623833918,27.04,20.87,20.857,117.398]
["bitfinex","SOLUSD",1680623834129,17.0,20.869,20.857,117.398]
["bitfinex","SOLUSD",1680623834508,36.167,20.869,20.854,37.0]
["bitfinex","SOLUSD",1680623834712,27.06,20.86,20.854,37.0]
["bitfinex","SOLUSD",1680623840826,17.0,20.859,20.854,37.0]
["bitfinex","SOLUSD",1680623842826,17.0,20.859,20.846,116.5574]
["bitfinex","SOLUSD",1680623844024,20.0,20.858,20.846,116.5574]
["bitfinex","SOLUSD",1680623844232,17.0,20.857,20.846,116.5574]
["bitfinex","SOLUSD",1680623844522,411.78124437,20.872,20.847,20.0]
["bitfinex","SOLUSD",1680623844728,27.2,20.88,20.848,17.0]
["bitfinex","SOLUSD",1680623845029,54.45,20.88,20.851,19.183]
["bitfinex","SOLUSD",1680623845332,138.7101,20.878,20.852,57.0]
["bitfinex","SOLUSD",1680623845527,138.7101,20.878,20.852,197.95777565]
["bitfinex","SOLUSD",1680623845832,138.7101,20.878,20.854,20.0]
["bitfinex","SOLUSD",1680623846036,138.7101,20.878,20.855,17.0]
["bitfinex","SOLUSD",1680623846037,20.0,20.877,20.855,17.0]
["bitfinex","SOLUSD",1680623846218,17.0,20.876,20.855,157.95777565]
["bitfinex","SOLUSD",1680623846415,20.0,20.875,20.856,27.15566001]
["bitfinex","SOLUSD",1680623846735,17.0,20.874,20.857,24.15566001]
["bitfinex","SOLUSD",1680623847037,17.0,20.874,20.857,134.47546001]
["bitfinex","SOLUSD",1680623849209,17.0,20.874,20.857,110.3198]
["bitfinex","SOLUSD",1680623849416,27.04,20.87,20.857,110.3198]
["bitfinex","SOLUSD",1680623849639,17.0,20.869,20.857,110.3198]
["bitfinex","SOLUSD",1680623855422,20.0,20.868,20.857,110.3198]
["bitfinex","SOLUSD",1680623856348,17.0,20.869,20.857,110.3198]
["bitfinex","SOLUSD",1680623861922,27.04,20.87,20.857,110.3198]
["bitfinex","SOLUSD",1680623862236,20.0,20.875,20.857,110.3198]
["bitfinex","SOLUSD",1680623862435,17.0,20.874,20.857,110.3198]
["bitfinex","SOLUSD",1680623862734,17.0,20.874,20.858,20.0]
["bitfinex","SOLUSD",1680623864946,17.0,20.874,20.857,110.3198]
["bitfinex","SOLUSD",1680623865750,27.04,20.87,20.857,110.3198]
["bitfinex","SOLUSD",1680623865959,17.0,20.869,20.857,110.3198]
["bitfinex","SOLUSD",1680623867846,27.04,20.87,20.857,110.3198]
["bitfinex","SOLUSD",1680623868144,118.7101,20.878,20.857,110.3198]
["bitfinex","SOLUSD",1680623868348,118.7101,20.878,20.858,24.15566001]
["bitfinex","SOLUSD",1680623868543,118.7101,20.878,20.859,20.0]
["bitfinex","SOLUSD",1680623868844,118.7101,20.878,20.861,20.0]
["bitfinex","SOLUSD",1680623869044,118.7101,20.878,20.862,37.0]
["bitfinex","SOLUSD",1680623869348,118.7101,20.878,20.863,20.0]
["bitfinex","SOLUSD",1680623871649,118.7101,20.878,20.862,20.0]
["bitfinex","SOLUSD",1680623871855,17.0,20.877,20.861,20.0]
["bitfinex","SOLUSD",1680623872238,17.0,20.877,20.86,20.0]
["bitfinex","SOLUSD",1680623873654,17.0,20.877,20.861,20.0]
["bitfinex","SOLUSD",1680623874553,118.7101,20.878,20.861,20.0]
["bitfinex","SOLUSD",1680623874740,118.7101,20.878,20.862,17.0]
["bitfinex","SOLUSD",1680623874940,118.7101,20.878,20.864,20.0]
["bitfinex","SOLUSD",1680623875857,118.7101,20.878,20.863,20.0]
["bitfinex","SOLUSD",1680623881846,118.7101,20.878,20.864,17.0]
["bitfinex","SOLUSD",1680623886657,14.08150995,20.88,20.865,20.0]
["bitfinex","SOLUSD",1680623886962,38.344975,20.884,20.866,17.0]
["bitfinex","SOLUSD",1680623887166,17.0,20.883,20.866,17.0]
["bitfinex","SOLUSD",1680623887758,20.0,20.882,20.866,17.0]
["bitfinex","SOLUSD",1680623887955,17.0,20.883,20.866,17.0]
["bitfinex","SOLUSD",1680623888767,52.94595374,20.884,20.866,17.0]
["bitfinex","SOLUSD",1680623889968,38.344975,20.884,20.867,20.0]
["bitfinex","SOLUSD",1680623890151,38.344975,20.884,20.872,19.163]
["bitfinex","SOLUSD",1680623890354,38.344975,20.884,20.873,37.0]
["bitfinex","SOLUSD",1680623890573,38.344975,20.884,20.874,20.0]
["bitfinex","SOLUSD",1680623890763,27.25,20.89,20.875,17.0]
["bitfinex","SOLUSD",1680623891559,27.25,20.89,20.873,20.0]
["bitfinex","SOLUSD",1680623891856,17.0,20.888,20.87,20.0]
["bitfinex","SOLUSD",1680623892057,17.0,20.888,20.871,20.0]
["bitfinex","SOLUSD",1680623892261,17.0,20.888,20.872,20.0]
["bitfinex","SOLUSD",1680623892965,17.0,20.888,20.873,17.0]
["bitfinex","SOLUSD",1680623895879,17.0,20.888,20.872,20.0]
["bitfinex","SOLUSD",1680623896167,17.0,20.888,20.873,17.0]
["bitfinex","SOLUSD",1680623896375,27.25,20.89,20.873,17.0]
["bitfinex","SOLUSD",1680623896560,17.0,20.888,20.873,17.0]
["bitfinex","SOLUSD",1680623897059,17.0,20.888,20.872,20.0]
["bitfinex","SOLUSD",1680623899875,17.0,20.888,20.871,20.0]
["bitfinex","SOLUSD",1680623900278,24.15566001,20.888,20.868,20.0]
["bitfinex","SOLUSD",1680623900573,20.0,20.887,20.868,20.0]
["bitfinex","SOLUSD",1680623901079,17.0,20.886,20.868,20.0]
["bitfinex","SOLUSD",1680623901963,17.0,20.886,20.868,40.0]
["bitfinex","SOLUSD",1680623902369,17.0,20.886,20.869,37.0]
["bitfinex","SOLUSD",1680623902566,17.0,20.888,20.87,20.0]
["bitfinex","SOLUSD",1680623903268,17.0,20.888,20.871,20.0]
["bitfinex","SOLUSD",1680623908881,17.0,20.888,20.87,20.0]
["bitfinex","SOLUSD",1680623909076,17.0,20.888,20.871,17.0]
["bitfinex","SOLUSD",1680623909277,17.0,20.888,20.872,20.0]
["bitfinex","SOLUSD",1680623910481,17.0,20.888,20.87,20.0]
["bitfinex","SOLUSD",1680623911183,17.0,20.888,20.871,20.0]
["bitfinex","SOLUSD",1680623911385,17.0,20.888,20.872,20.0]
["bitfinex","SOLUSD",1680623912176,17.0,20.888,20.873,20.0]
["bitfinex","SOLUSD",1680623912786,27.2,20.89,20.873,20.0]
["bitfinex","SOLUSD",1680623912966,20.0,20.893,20.874,43.31666001]
["bitfinex","SOLUSD",1680623913171,20.0,20.893,20.875,20.0]
["bitfinex","SOLUSD",1680623913386,20.0,20.893,20.876,17.0]
["bitfinex","SOLUSD",1680623914074,20.0,20.893,20.877,20.0]
["bitfinex","SOLUSD",1680623914275,20.0,20.893,20.878,17.0]
["bitfinex","SOLUSD",1680623915086,20.0,20.893,20.879,20.0]
["bitfinex","SOLUSD",1680623918690,7.15566001,20.898,20.879,20.0]
["bitfinex","SOLUSD",1680623919490,20.0,20.894,20.88,17.0]
["bitfinex","SOLUSD",1680623922589,20.0,20.894,20.878,17.0]
["bitfinex","SOLUSD",1680623923090,20.0,20.894,20.879,20.0]
["bitfinex","SOLUSD",1680623923290,20.0,20.894,20.88,17.0]
["bitfinex","SOLUSD",1680623925591,20.0,20.894,20.878,17.0]
["bitfinex","SOLUSD",1680623926786,20.0,20.894,20.877,20.0]
["bitfinex","SOLUSD",1680623926991,20.0,20.894,20.878,17.0]
["bitfinex","SOLUSD",1680623929095,20.0,20.894,20.879,20.0]
["bitfinex","SOLUSD",1680623929283,20.0,20.894,20.88,17.0]
["bitfinex","SOLUSD",1680623931295,34.05091896,20.896,20.881,20.0]
["bitfinex","SOLUSD",1680623931593,20.0,20.896,20.882,17.0]
["bitfinex","SOLUSD",1680623931998,20.0,20.896,20.883,20.0]
["bitfinex","SOLUSD",1680623932197,20.0,20.896,20.881,20.0]
["bitfinex","SOLUSD",1680623932784,20.0,20.896,20.88,20.0]
["bitfinex","SOLUSD",1680623933186,17.0,20.895,20.88,20.0]
["bitfinex","SOLUSD",1680623942493,17.0,20.895,20.879,20.0]
["bitfinex","SOLUSD",1680623942799,17.0,20.895,20.879,40.0]
["bitfinex","SOLUSD",1680623943396,17.0,20.895,20.878,112.8248]
["bitfinex","SOLUSD",1680623943600,20.0,20.894,20.878,112.8248]
["bitfinex","SOLUSD",1680623943984,17.0,20.893,20.878,112.8248]
["bitfinex","SOLUSD",1680623944197,20.0,20.894,20.879,20.0]
["bitfinex","SOLUSD",1680623944406,20.0,20.894,20.878,112.8248]
["bitfinex","SOLUSD",1680623945589,20.0,20.894,20.879,20.0]
["bitfinex","SOLUSD",1680623945902,27.15566001,20.898,20.878,112.8248]
["bitfinex","SOLUSD",1680623946105,17.0,20.897,20.878,112.8248]
["bitfinex","SOLUSD",1680623946401,20.0,20.896,20.879,20.0]
["bitfinex","SOLUSD",1680623946610,17.0,20.895,20.879,20.0]
["bitfinex","SOLUSD",1680623946993,20.0,20.894,20.879,20.0]
["bitfinex","SOLUSD",1680623947508,20.0,20.894,20.877,20.0]
["bitfinex","SOLUSD",1680623947711,20.0,20.894,20.878,17.0]
["bitfinex","SOLUSD",1680623953209,20.0,20.894,20.877,17.0]
["bitfinex","SOLUSD",1680623954401,20.0,20.894,20.878,20.0]
["bitfinex","SOLUSD",1680623955101,20.0,20.894,20.877,37.0]
["bitfinex","SOLUSD",1680623955297,17.0,20.893,20.878,117.3941]
["bitfinex","SOLUSD",1680623956711,20.0,20.894,20.878,117.3941]
["bitfinex","SOLUSD",1680623956912,17.0,20.893,20.878,117.3941]
["bitfinex","SOLUSD",1680623957097,20.0,20.893,20.878,117.3941]
["bitfinex","SOLUSD",1680623957295,17.0,20.892,20.878,117.3941]
["bitfinex","SOLUSD",1680623957898,20.0,20.893,20.879,20.0]
["bitfinex","SOLUSD",1680623958101,17.0,20.892,20.879,20.0]
["bitfinex","SOLUSD",1680623958300,17.0,20.892,20.878,117.3941]
["bitfinex","SOLUSD",1680623958917,27.15,20.89,20.876,110.819]
["bitfinex","SOLUSD",1680623959305,17.0,20.889,20.876,110.819]
["bitfinex","SOLUSD",1680623961217,20.0,20.888,20.87,169.88304759]
["bitfinex","SOLUSD",1680623961415,17.0,20.887,20.871,20.0]
["bitfinex","SOLUSD",1680623962003,20.0,20.886,20.87,109.6433]
["bitfinex","SOLUSD",1680623962216,20.0,20.885,20.87,109.6433]
["bitfinex","SOLUSD",1680623962513,37.0,20.884,20.867,108.2077]
["bitfinex","SOLUSD",1680623964618,20.0,20.884,20.867,108.2077]
["bitfinex","SOLUSD",1680623964918,20.0,20.886,20.868,20.0]
["bitfinex","SOLUSD",1680623965116,20.0,20.886,20.869,17.0]
["bitfinex","SOLUSD",1680623967514,20.0,20.886,20.867,108.2077]
["bitfinex","SOLUSD",1680623967713,20.0,20.886,20.868,17.0]
["bitfinex","SOLUSD",1680623967714,17.0,20.885,20.868,17.0]
["bitfinex","SOLUSD",1680623967912,20.0,20.884,20.868,37.0]
["bitfinex","SOLUSD",1680623969307,17.0,20.883,20.867,108.2077]
["bitfinex","SOLUSD",1680623972618,20.0,20.884,20.868,20.0]
["bitfinex","SOLUSD",1680623972921,20.0,20.886,20.868,20.0]
["bitfinex","SOLUSD",1680623973814,17.0,20.885,20.868,20.0]
["bitfinex","SOLUSD",1680623974019,20.0,20.884,20.868,20.0]
["bitfinex","SOLUSD",1680623974819,20.0,20.884,20.867,108.2077]
["bitfinex","SOLUSD",1680623975118,20.0,20.884,20.868,17.0]
["bitfinex","SOLUSD",1680623976116,17.0,20.883,20.867,108.2077]
["bitfinex","SOLUSD",1680623977410,20.0,20.882,20.867,108.2077]
["bitfinex","SOLUSD",1680623977611,27.04,20.88,20.867,108.2077]
["bitfinex","SOLUSD",1680623977808,17.0,20.879,20.867,108.2077]
["bitfinex","SOLUSD",1680623978404,20.0,20.878,20.867,108.2077]
["bitfinex","SOLUSD",1680623978607,17.0,20.877,20.867,108.2077]
["bitfinex","SOLUSD",1680623979744,17.0,20.879,20.867,108.2077]
["bitfinex","SOLUSD",1680623980625,20.0,20.878,20.867,108.2077]
["bitfinex","SOLUSD",1680623980830,17.0,20.877,20.867,108.2077]
["bitfinex","SOLUSD",1680623985136,17.0,20.877,20.864,119.1465]
["bitfinex","SOLUSD",1680623986622,17.0,20.877,20.857,74.93913438]
["bitfinex","SOLUSD",1680623986814,20.0,20.875,20.858,108.2306]
["bitfinex","SOLUSD",1680623987014,27.03,20.87,20.858,108.2306]
["bitfinex","SOLUSD",1680623987441,17.0,20.869,20.858,108.2306]
["bitfinex","SOLUSD",1680623990221,27.03,20.87,20.858,108.2306]
["bitfinex","SOLUSD",1680623990532,17.0,20.869,20.858,108.2306]
["bitfinex","SOLUSD",1680623991139,17.0,20.869,20.852,60.23974759]
["bitfinex","SOLUSD",1680623991328,20.0,20.868,20.849,117.3645]
["bitfinex","SOLUSD",1680623991719,17.0,20.867,20.849,117.3645]
["bitfinex","SOLUSD",1680623992836,17.0,20.866,20.85,20.0]
["bitfinex","SOLUSD",1680623993039,20.0,20.866,20.85,20.0]
["bitfinex","SOLUSD",1680623993243,17.0,20.865,20.853,20.0]
["bitfinex","SOLUSD",1680623994225,20.0,20.864,20.853,20.0]
["bitfinex","SOLUSD",1680623994541,27.15,20.86,20.853,20.0]
["bitfinex","SOLUSD",1680623995428,17.0,20.863,20.853,20.0]
["bitfinex","SOLUSD",1680623995638,17.0,20.865,20.853,20.0]
["bitfinex","SOLUSD",1680623995940,17.0,20.866,20.853,20.0]
["bitfinex","SOLUSD",1680623996144,20.0,20.865,20.853,20.0]
["bitfinex","SOLUSD",1680623996438,17.0,20.864,20.853,20.0]
["bitfinex","SOLUSD",1680623996832,17.0,20.866,20.853,20.0]
["bitfinex","SOLUSD",1680623997241,20.0,20.865,20.853,20.0]
["bitfinex","SOLUSD",1680623997454,17.0,20.864,20.853,20.0]
["bitfinex","SOLUSD",1680623998238,17.0,20.866,20.853,20.0]
["bitfinex","SOLUSD",1680623998543,20.0,20.865,20.853,20.0]
["bitfinex","SOLUSD",1680623998744,17.0,20.864,20.853,20.0]
["bitfinex","SOLUSD",1680623999625,54.45,20.87,20.853,20.0]
["bitfinex","SOLUSD",1680624002639,54.45,20.87,20.853,19.5]
["bitfinex","SOLUSD",1680624002841,27.2,20.87,20.853,19.5]
["bitfinex","SOLUSD",1680624007551,27.15566001,20.876,20.853,19.5]
["bitfinex","SOLUSD",1680624008244,27.15566001,20.876,20.854,20.0]
["bitfinex","SOLUSD",1680624008550,46.31666001,20.876,20.854,20.0]
["bitfinex","SOLUSD",1680624008754,27.15566001,20.876,20.851,20.0]
["bitfinex","SOLUSD",1680624009053,20.0,20.875,20.853,20.0]
["bitfinex","SOLUSD",1680624009241,20.0,20.874,20.853,20.0]
["bitfinex","SOLUSD",1680624010155,20.0,20.873,20.853,20.0]
["bitfinex","SOLUSD",1680624010554,20.0,20.874,20.853,20.0]
["bitfinex","SOLUSD",1680624011352,7.15566001,20.876,20.853,20.0]
["bitfinex","SOLUSD",1680624011353,20.0,20.875,20.853,20.0]
["bitfinex","SOLUSD",1680624011855,20.0,20.876,20.853,20.0]
["bitfinex","SOLUSD",1680624012545,20.0,20.876,20.855,19.179]
["bitfinex","SOLUSD",1680624013139,20.0,20.876,20.857,20.0]
["bitfinex","SOLUSD",1680624018869,20.0,20.876,20.856,230.7376]
["bitfinex","SOLUSD",1680624019070,20.0,20.875,20.856,230.7376]
["bitfinex","SOLUSD",1680624021681,20.0,20.874,20.856,230.7376]
["bitfinex","SOLUSD",1680624028896,20.0,20.874,20.856,230.7376]
["bitfinex","SOLUSD",1680624029186,54.23,20.87,20.856,230.7376]
["bitfinex","SOLUSD",1680624032075,20.0,20.869,20.856,230.7376]
["bitfinex","SOLUSD",1680624033989,27.2,20.87,20.856,230.7376]
["bitfinex","SOLUSD",1680624034192,27.2,20.87,20.84,453.11]
["bitfinex","SOLUSD",1680624034193,26.32266001,20.869,20.837,24.83202803]
["bitfinex","SOLUSD",1680624034370,54.28,20.86,20.845,119.0097]
["bitfinex","SOLUSD",1680624034572,20.0,20.859,20.845,119.0097]
["bitfinex","SOLUSD",1680624039776,54.28,20.86,20.845,119.0097]
["bitfinex","SOLUSD",1680624039973,20.0,20.859,20.845,119.0097]
["bitfinex","SOLUSD",1680624040496,20.0,20.859,20.841,119.707]
["bitfinex","SOLUSD",1680624040980,20.0,20.858,20.841,119.707]
["bitfinex","SOLUSD",1680624041185,20.0,20.858,20.835,20.0]
["bitfinex","SOLUSD",1680624041186,27.15,20.85,20.835,20.0]
["bitfinex","SOLUSD",1680624041500,54.5,20.86,20.837,19.196]
["bitfinex","SOLUSD",1680624041700,54.5,20.86,20.838,20.0]
["bitfinex","SOLUSD",1680624041885,17.0,20.859,20.838,20.0]
["bitfinex","SOLUSD",1680624042485,27.15,20.85,20.839,20.0]
["bitfinex","SOLUSD",1680624042686,27.15,20.85,20.838,20.0]
["bitfinex","SOLUSD",1680624042898,27.15,20.85,20.839,17.0]
["bitfinex","SOLUSD",1680624043100,27.15,20.85,20.84,20.0]
["bitfinex","SOLUSD",1680624043785,27.15,20.85,20.838,20.0]
["bitfinex","SOLUSD",1680624043984,27.15,20.85,20.837,20.0]
["bitfinex","SOLUSD",1680624044192,27.15,20.85,20.836,20.0]
["bitfinex","SOLUSD",1680624044976,27.15,20.85,20.835,20.0]
["bitfinex","SOLUSD",1680624046903,17.0,20.849,20.835,20.0]
["bitfinex","SOLUSD",1680624047598,27.15,20.85,20.835,20.0]
["bitfinex","SOLUSD",1680624049807,27.15,20.85,20.836,20.0]
["bitfinex","SOLUSD",1680624050584,27.15,20.85,20.835,20.0]
["bitfinex","SOLUSD",1680624051409,27.15,20.85,20.836,17.0]
["bitfinex","SOLUSD",1680624051703,27.15,20.85,20.837,20.0]
["bitfinex","SOLUSD",1680624055006,17.0,20.849,20.835,20.0]
["bitfinex","SOLUSD",1680624055703,17.0,20.849,20.834,260.54]
["bitfinex","SOLUSD",1680624055903,17.0,20.849,20.834,241.342]
["bitfinex","SOLUSD",1680624056093,17.0,20.849,20.834,260.54]
["bitfinex","SOLUSD",1680624056289,17.0,20.849,20.834,241.342]
["bitfinex","SOLUSD",1680624056999,20.0,20.848,20.834,241.342]
["bitfinex","SOLUSD",1680624057303,17.0,20.847,20.834,136.5177]
["bitfinex","SOLUSD",1680624057505,27.03,20.84,20.834,136.5177]
["bitfinex","SOLUSD",1680624057886,27.03,20.84,20.834,20.0]
["bitfinex","SOLUSD",1680624058303,17.0,20.839,20.834,20.0]
["bitfinex","SOLUSD",1680624059300,27.03,20.84,20.834,20.0]
["bitfinex","SOLUSD",1680624064709,20.0,20.839,20.834,20.0]
["bitfinex","SOLUSD",1680624065313,17.0,20.838,20.834,20.0]
["bitfinex","SOLUSD",1680624067507,17.0,20.838,20.821,113.7834]
["bitfinex","SOLUSD",1680624068412,20.0,20.837,20.821,113.7834]
["bitfinex","SOLUSD",1680624068706,17.0,20.836,20.821,113.7834]
["bitfinex","SOLUSD",1680624069501,20.0,20.835,20.821,113.7834]
["bitfinex","SOLUSD",1680624069801,17.0,20.834,20.821,113.7834]
["bitfinex","SOLUSD",1680624070217,27.03,20.83,20.821,113.7834]
["bitfinex","SOLUSD",1680624072412,27.03,20.83,20.817,14.46840476]
["bitfinex","SOLUSD",1680624072603,27.03,20.83,20.815,47.86373299]
["bitfinex","SOLUSD",1680624073510,27.03,20.83,20.816,20.0]
["bitfinex","SOLUSD",1680624074009,27.03,20.83,20.815,47.86373299]
["bitfinex","SOLUSD",1680624074010,20.0,20.829,20.815,47.86373299]
["bitfinex","SOLUSD",1680624074212,17.0,20.828,20.811,108.8143]
["bitfinex","SOLUSD",1680624075010,17.0,20.828,20.812,112.1923]
["bitfinex","SOLUSD",1680624076205,54.28,20.83,20.812,112.1923]
["bitfinex","SOLUSD",1680624077195,54.28,20.83,20.813,20.0]
["bitfinex","SOLUSD",1680624077595,17.0,20.829,20.813,20.0]
["bitfinex","SOLUSD",1680624078314,27.25,20.83,20.814,36.216]
["bitfinex","SOLUSD",1680624079422,27.25,20.83,20.815,20.0]
["bitfinex","SOLUSD",1680624079618,27.25,20.83,20.814,36.216]
["bitfinex","SOLUSD",1680624080707,27.25,20.83,20.814,17.0]
["bitfinex","SOLUSD",1680624080901,27.25,20.83,20.814,20.0]
["bitfinex","SOLUSD",1680624082601,27.25,20.83,20.815,17.0]
["bitfinex","SOLUSD",1680624083099,27.25,20.83,20.814,17.0]
["bitfinex","SOLUSD",1680624084723,27.25,20.83,20.813,20.0]
["bitfinex","SOLUSD",1680624085228,17.0,20.829,20.813,20.0]
["bitfinex","SOLUSD",1680624087610,27.25,20.83,20.813,39.218]
["bitfinex","SOLUSD",1680624087810,27.25,20.83,20.814,17.0]
["bitfinex","SOLUSD",1680624088211,27.25,20.83,20.815,20.0]
["bitfinex","SOLUSD",1680624088422,27.25,20.83,20.816,17.0]
["bitfinex","SOLUSD",1680624090008,14.50371928,20.838,20.817,39.215]
["bitfinex","SOLUSD",1680624090232,54.34,20.84,20.819,20.0]
["bitfinex","SOLUSD",1680624090524,54.34,20.84,20.82,37.0]
["bitfinex","SOLUSD",1680624091325,37.0,20.839,20.82,37.0]
["bitfinex","SOLUSD",1680624091912,37.0,20.839,20.82,20.0]
["bitfinex","SOLUSD",1680624094318,17.0,20.839,20.82,20.0]
["bitfinex","SOLUSD",1680624094515,17.0,20.839,20.821,17.0]
["bitfinex","SOLUSD",1680624095735,27.25,20.835,20.82,20.0]
["bitfinex","SOLUSD",1680624096340,27.25,20.835,20.819,40.0]
["bitfinex","SOLUSD",1680624096638,27.25,20.835,20.82,17.0]
["bitfinex","SOLUSD",1680624096844,27.25,20.835,20.821,20.0]
["bitfinex","SOLUSD",1680624099442,17.0,20.834,20.819,20.0]
["bitfinex","SOLUSD",1680624099935,27.25,20.835,20.819,20.0]
["bitfinex","SOLUSD",1680624100141,27.25,20.835,20.82,37.0]
["bitfinex","SOLUSD",1680624100343,27.25,20.835,20.821,20.0]
["bitfinex","SOLUSD",1680624103131,27.25,20.835,20.822,20.0]
["bitfinex","SOLUSD",1680624103531,27.25,20.835,20.822,37.0]
["bitfinex","SOLUSD",1680624103738,27.25,20.835,20.822,17.0]
["bitfinex","SOLUSD",1680624105047,27.25,20.835,20.821,20.0]
["bitfinex","SOLUSD",1680624105254,27.25,20.835,20.82,20.0]
["bitfinex","SOLUSD",1680624105434,27.25,20.835,20.821,17.0]
["bitfinex","SOLUSD",1680624107029,27.25,20.835,20.822,20.0]
["bitfinex","SOLUSD",1680624107439,27.25,20.835,20.823,17.0]
["bitfinex","SOLUSD",1680624107643,27.25,20.835,20.82,20.0]
["bitfinex","SOLUSD",1680624107836,27.25,20.835,20.821,17.0]
["bitfinex","SOLUSD",1680624108036,27.25,20.835,20.822,20.0]
["bitfinex","SOLUSD",1680624108649,27.25,20.835,20.823,17.0]
["bitfinex","SOLUSD",1680624109261,27.14,20.84,20.823,17.0]
["bitfinex","SOLUSD",1680624110149,27.14,20.84,20.82,39.211]
["bitfinex","SOLUSD",1680624110348,17.0,20.839,20.821,17.0]
["bitfinex","SOLUSD",1680624110737,17.0,20.839,20.82,39.211]
["bitfinex","SOLUSD",1680624111738,20.0,20.838,20.82,39.211]
["bitfinex","SOLUSD",1680624111940,27.14,20.84,20.821,20.0]
["bitfinex","SOLUSD",1680624112257,17.0,20.839,20.821,20.0]
["bitfinex","SOLUSD",1680624112753,17.0,20.839,20.822,17.0]
["bitfinex","SOLUSD",1680624113243,54.34,20.84,20.822,17.0]
["bitfinex","SOLUSD",1680624114759,54.34,20.84,20.823,20.0]
["bitfinex","SOLUSD",1680624114940,27.2,20.84,20.824,17.0]
["bitfinex","SOLUSD",1680624115651,27.2,20.84,20.823,20.0]
["bitfinex","SOLUSD",1680624115837,27.2,20.84,20.824,17.0]
["bitfinex","SOLUSD",1680624120152,27.2,20.84,20.821,20.0]
["bitfinex","SOLUSD",1680624120458,17.0,20.839,20.82,20.0]
["bitfinex","SOLUSD",1680624120658,17.0,20.839,20.819,20.0]
["bitfinex","SOLUSD",1680624120952,20.0,20.838,20.819,20.0]
["bitfinex","SOLUSD",1680624121148,17.0,20.837,20.819,20.0]
["bitfinex","SOLUSD",1680624121746,17.0,20.837,20.818,152.55030906]
["bitfinex","SOLUSD",1680624121953,40.0,20.836,20.818,117.1707]
["bitfinex","SOLUSD",1680624122147,27.04,20.83,20.818,117.1707]
["bitfinex","SOLUSD",1680624123256,27.04,20.83,20.819,17.0]
["bitfinex","SOLUSD",1680624125163,27.04,20.83,20.818,117.1707]
["bitfinex","SOLUSD",1680624125347,27.04,20.83,20.819,17.0]
["bitfinex","SOLUSD",1680624125759,27.04,20.83,20.818,117.1707]
["bitfinex","SOLUSD",1680624129951,27.04,20.83,20.813,47.86373299]
["bitfinex","SOLUSD",1680624130153,17.0,20.829,20.813,47.86373299]
["bitfinex","SOLUSD",1680624130463,20.0,20.828,20.811,112.7045]
["bitfinex","SOLUSD",1680624130653,17.0,20.827,20.811,112.7045]
["bitfinex","SOLUSD",1680624131050,17.0,20.827,20.812,20.0]
["bitfinex","SOLUSD",1680624132158,27.04,20.82,20.812,20.0]
["bitfinex","SOLUSD",1680624133867,27.04,20.82,20.809,14.18278131]
["bitfinex","SOLUSD",1680624134062,27.04,20.82,20.81,20.0]
["bitfinex","SOLUSD",1680624137771,114.616,20.826,20.812,20.0]
["bitfinex","SOLUSD",1680624140764,114.616,20.826,20.811,17.0]
["bitfinex","SOLUSD",1680624141078,54.5,20.83,20.811,17.0]
["bitfinex","SOLUSD",1680624141259,54.5,20.83,20.811,20.0]
["bitfinex","SOLUSD",1680624141460,54.5,20.83,20.812,17.0]
["bitfinex","SOLUSD",1680624142063,54.5,20.83,20.812,36.218]
["bitfinex","SOLUSD",1680624142272,17.0,20.829,20.813,20.0]
["bitfinex","SOLUSD",1680624142454,17.0,20.829,20.812,36.218]
["bitfinex","SOLUSD",1680624142858,17.0,20.829,20.813,20.0]
["bitfinex","SOLUSD",1680624143054,54.5,20.83,20.814,17.0]
["bitfinex","SOLUSD",1680624143558,54.5,20.83,20.815,20.0]
["bitfinex","SOLUSD",1680624144269,27.25,20.83,20.815,20.0]
["bitfinex","SOLUSD",1680624144473,27.25,20.83,20.816,17.0]
["bitfinex","SOLUSD",1680624144671,27.25,20.83,20.817,20.0]
["bitfinex","SOLUSD",1680624144859,27.25,20.83,20.818,17.0]
["bitfinex","SOLUSD",1680624145477,14.20200429,20.838,20.819,20.0]
["bitfinex","SOLUSD",1680624145659,14.20200429,20.838,20.82,17.0]
["bitfinex","SOLUSD",1680624145855,20.0,20.832,20.82,17.0]
["bitfinex","SOLUSD",1680624146173,20.0,20.832,20.821,20.0]
["bitfinex","SOLUSD",1680624146372,20.0,20.832,20.822,17.0]
["bitfinex","SOLUSD",1680624147660,20.0,20.832,20.823,20.0]
["bitfinex","SOLUSD",1680624147963,20.0,20.832,20.825,20.0]
["bitfinex","SOLUSD",1680624148163,20.0,20.832,20.826,17.0]
["bitfinex","SOLUSD",1680624149180,20.0,20.832,20.827,20.0]
["bitfinex","SOLUSD",1680624149375,20.0,20.832,20.828,17.0]
["bitfinex","SOLUSD",1680624155179,20.0,20.832,20.826,17.0]
["bitfinex","SOLUSD",1680624155387,20.0,20.832,20.824,17.0]
["bitfinex","SOLUSD",1680624158487,20.0,20.832,20.821,34.26616297]
["bitfinex","SOLUSD",1680624158688,20.0,20.832,20.821,20.0]
["bitfinex","SOLUSD",1680624158874,20.0,20.832,20.819,20.0]
["bitfinex","SOLUSD",1680624162395,20.0,20.837,20.819,20.0]
["bitfinex","SOLUSD",1680624162583,17.0,20.836,20.819,20.0]
["bitfinex","SOLUSD",1680624164381,17.0,20.836,20.82,37.0]
["bitfinex","SOLUSD",1680624164577,14.11585502,20.838,20.821,20.0]
["bitfinex","SOLUSD",1680624164795,54.4,20.84,20.822,17.0]
["bitfinex","SOLUSD",1680624165294,54.4,20.84,20.823,20.0]
["bitfinex","SOLUSD",1680624165495,54.4,20.84,20.824,17.0]
["bitfinex","SOLUSD",1680624170392,54.4,20.84,20.822,17.0]
["bitfinex","SOLUSD",1680624170986,54.4,20.84,20.823,20.0]
["bitfinex","SOLUSD",1680624171196,54.4,20.84,20.824,17.0]
["bitfinex","SOLUSD",1680624172207,27.2,20.84,20.824,17.0]
["bitfinex","SOLUSD",1680624174299,27.2,20.84,20.825,20.0]
["bitfinex","SOLUSD",1680624174506,27.2,20.84,20.826,17.0]
["bitfinex","SOLUSD",1680624176607,27.2,20.84,20.715,496.64056056]
["bitfinex","SOLUSD",1680624176608,27.2,20.84,20.819,50.35146388]
["bitfinex","SOLUSD",1680624176903,27.2,20.84,20.82,40.0]
["bitfinex","SOLUSD",1680624178000,27.2,20.84,20.821,17.0]
["bitfinex","SOLUSD",1680624178201,27.2,20.84,20.822,20.0]
["bitfinex","SOLUSD",1680624178403,27.2,20.84,20.823,17.0]
["bitfinex","SOLUSD",1680624182203,20.0,20.839,20.823,17.0]
["bitfinex","SOLUSD",1680624182505,20.0,20.839,20.821,17.0]
["bitfinex","SOLUSD",1680624182806,27.2,20.84,20.821,17.0]
["bitfinex","SOLUSD",1680624183011,17.0,20.839,20.821,17.0]
["bitfinex","SOLUSD",1680624183406,27.2,20.84,20.822,20.0]
["bitfinex","SOLUSD",1680624183607,27.2,20.84,20.823,17.0]
["bitfinex","SOLUSD",1680624187409,17.0,20.839,20.82,40.0]
["bitfinex","SOLUSD",1680624187609,27.2,20.84,20.82,40.0]
["bitfinex","SOLUSD",1680624188709,27.2,20.84,20.822,20.0]
["bitfinex","SOLUSD",1680624188908,27.2,20.84,20.823,17.0]
["bitfinex","SOLUSD",1680624190204,27.2,20.84,20.824,20.0]
["bitfinex","SOLUSD",1680624190519,27.2,20.84,20.825,17.0]
["bitfinex","SOLUSD",1680624193096,54.5,20.85,20.826,20.0]
["bitfinex","SOLUSD",1680624193298,14.37132359,20.849,20.829,19.203]
["bitfinex","SOLUSD",1680624193593,14.37132359,20.849,20.83,37.0]
["bitfinex","SOLUSD",1680624193796,116.5694,20.855,20.834,19.198]
["bitfinex","SOLUSD",1680624194017,116.5694,20.855,20.835,37.0]
["bitfinex","SOLUSD",1680624194198,116.5694,20.855,20.837,19.195]
["bitfinex","SOLUSD",1680624194396,116.5694,20.855,20.838,17.0]
["bitfinex","SOLUSD",1680624194603,116.5694,20.855,20.84,19.193]
["bitfinex","SOLUSD",1680624194813,116.5694,20.855,20.841,17.0]
["bitfinex","SOLUSD",1680624195115,116.5694,20.855,20.842,20.0]
["bitfinex","SOLUSD",1680624195309,116.5694,20.855,20.839,39.95326734]
["bitfinex","SOLUSD",1680624195512,116.5694,20.855,20.84,20.0]
["bitfinex","SOLUSD",1680624197595,116.5694,20.855,20.841,17.0]
["bitfinex","SOLUSD",1680624198404,116.5694,20.855,20.841,13.46077108]
["bitfinex","SOLUSD",1680624201918,116.5694,20.855,20.841,33.46077108]
["bitfinex","SOLUSD",1680624202315,20.0,20.845,20.841,13.46077108]
["bitfinex","SOLUSD",1680624206207,20.0,20.845,20.841,77.8844471]
["bitfinex","SOLUSD",1680624206408,20.0,20.845,20.841,117.83771444]
["bitfinex","SOLUSD",1680624206608,20.0,20.845,20.841,169.30670854]
["bitfinex","SOLUSD",1680624207009,20.0,20.845,20.842,20.0]
["bitfinex","SOLUSD",1680624207210,20.0,20.845,20.843,17.0]
["bitfinex","SOLUSD",1680624207424,20.0,20.845,20.843,24.20120688]
["bitfinex","SOLUSD",1680624207621,20.0,20.845,20.844,27.20120688]
["bitfinex","SOLUSD",1680624207820,20.0,20.845,20.844,104.15447422]
["bitfinex","SOLUSD",1680624208138,109.8056,20.856,20.845,20.0]
["bitfinex","SOLUSD",1680624208425,109.8056,20.856,20.846,37.0]
["bitfinex","SOLUSD",1680624208730,109.8056,20.856,20.846,84.15447422]
["bitfinex","SOLUSD",1680624208927,109.8056,20.856,20.847,20.0]
["bitfinex","SOLUSD",1680624209227,109.8056,20.856,20.848,20.0]
["bitfinex","SOLUSD",1680624212311,109.8056,20.856,20.85,20.0]
["bitfinex","SOLUSD",1680624212510,109.8056,20.856,20.851,20.0]
["bitfinex","SOLUSD",1680624213516,109.8056,20.856,20.85,20.0]
["bitfinex","SOLUSD",1680624213826,14.69661623,20.862,20.85,20.0]
["bitfinex","SOLUSD",1680624214129,117.4341,20.866,20.85,20.0]
["bitfinex","SOLUSD",1680624214328,117.4341,20.866,20.851,17.0]
["bitfinex","SOLUSD",1680624215828,20.0,20.865,20.85,20.0]
["bitfinex","SOLUSD",1680624216136,20.0,20.865,20.847,20.0]
["bitfinex","SOLUSD",1680624216137,20.0,20.865,20.848,20.0]
["bitfinex","SOLUSD",1680624216314,20.0,20.865,20.849,17.0]
["bitfinex","SOLUSD",1680624216515,20.0,20.865,20.85,20.0]
["bitfinex","SOLUSD",1680624217118,131.68238143,20.866,20.85,20.0]
["bitfinex","SOLUSD",1680624217927,131.68238143,20.866,20.851,17.0]
["bitfinex","SOLUSD",1680624219831,20.0,20.865,20.85,20.0]
["bitfinex","SOLUSD",1680624220035,20.0,20.865,20.847,20.0]
["bitfinex","SOLUSD",1680624220232,20.0,20.865,20.848,17.0]
["bitfinex","SOLUSD",1680624220435,20.0,20.865,20.849,20.0]
["bitfinex","SOLUSD",1680624220616,20.0,20.865,20.85,17.0]
["bitfinex","SOLUSD",1680624220815,20.0,20.865,20.851,20.0]
["bitfinex","SOLUSD",1680624221621,20.0,20.865,20.848,20.0]
["bitfinex","SOLUSD",1680624221823,20.0,20.865,20.849,17.0]
["bitfinex","SOLUSD",1680624222022,20.0,20.865,20.85,20.0]
["bitfinex","SOLUSD",1680624222424,17.0,20.864,20.85,20.0]
["bitfinex","SOLUSD",1680624222619,17.0,20.865,20.848,20.0]
["bitfinex","SOLUSD",1680624223638,14.24828143,20.866,20.849,17.0]
["bitfinex","SOLUSD",1680624223828,54.28,20.87,20.85,40.0]
["bitfinex","SOLUSD",1680624224023,17.0,20.866,20.85,40.0]
["bitfinex","SOLUSD",1680624225035,17.0,20.866,20.85,20.0]
["bitfinex","SOLUSD",1680624225528,20.0,20.865,20.848,20.0]
["bitfinex","SOLUSD",1680624225730,17.0,20.864,20.848,20.0]
["bitfinex","SOLUSD",1680624225930,17.0,20.866,20.849,17.0]
["bitfinex","SOLUSD",1680624226129,17.0,20.866,20.85,20.0]
["bitfinex","SOLUSD",1680624229821,20.0,20.865,20.85,20.0]
["bitfinex","SOLUSD",1680624230019,17.0,20.864,20.847,20.0]
["bitfinex","SOLUSD",1680624230221,17.0,20.864,20.848,17.0]
["bitfinex","SOLUSD",1680624230539,17.0,20.864,20.849,20.0]
["bitfinex","SOLUSD",1680624230727,20.0,20.865,20.849,20.0]
["bitfinex","SOLUSD",1680624231232,122.80969523,20.867,20.849,20.0]
["bitfinex","SOLUSD",1680624231534,17.0,20.866,20.849,20.0]
["bitfinex","SOLUSD",1680624232236,17.0,20.866,20.85,17.0]
["bitfinex","SOLUSD",1680624232437,17.0,20.866,20.851,20.0]
["bitfinex","SOLUSD",1680624234433,20.0,20.865,20.851,20.0]
["bitfinex","SOLUSD",1680624235032,17.0,20.866,20.851,20.0]
["bitfinex","SOLUSD",1680624235844,122.80969523,20.867,20.851,20.0]
["bitfinex","SOLUSD",1680624237425,122.80969523,20.867,20.852,17.0]
["bitfinex","SOLUSD",1680624237630,122.80969523,20.867,20.853,20.0]
["bitfinex","SOLUSD",1680624238020,122.80969523,20.867,20.852,17.0]
["bitfinex","SOLUSD",1680624242348,122.80969523,20.867,20.851,20.0]
["bitfinex","SOLUSD",1680624242647,20.0,20.865,20.851,20.0]
["bitfinex","SOLUSD",1680624242834,27.15,20.86,20.851,20.0]
["bitfinex","SOLUSD",1680624243035,27.15,20.86,20.844,20.0]
["bitfinex","SOLUSD",1680624246239,27.15,20.86,20.845,17.0]
["bitfinex","SOLUSD",1680624251463,27.15,20.86,20.846,20.0]
["bitfinex","SOLUSD",1680624251639,27.15,20.86,20.847,17.0]
["bitfinex","SOLUSD",1680624253260,27.15,20.86,20.846,17.0]
["bitfinex","SOLUSD",1680624253455,27.15,20.86,20.845,17.0]
["bitfinex","SOLUSD",1680624254944,27.15,20.86,20.844,17.0]
["bitfinex","SOLUSD",1680624256161,27.15,20.86,20.844,17.0]
["bitfinex","SOLUSD",1680624259059,27.15,20.86,20.846,19.187]
["bitfinex","SOLUSD",1680624259559,27.15,20.86,20.847,17.0]
["bitfinex","SOLUSD",1680624259743,27.15,20.86,20.847,24.20120688]
["bitfinex","SOLUSD",1680624260060,27.15,20.86,20.849,20.0]
["bitfinex","SOLUSD",1680624260261,119.3948,20.864,20.85,37.0]
["bitfinex","SOLUSD",1680624260469,119.3948,20.864,20.85,44.20120688]
["bitfinex","SOLUSD",1680624261264,119.3948,20.864,20.85,27.20120688]
["bitfinex","SOLUSD",1680624263251,119.3948,20.864,20.851,17.0]
["bitfinex","SOLUSD",1680624263560,119.3948,20.864,20.85,27.20120688]
["bitfinex","SOLUSD",1680624264760,119.3948,20.864,20.851,24.20120688]
["bitfinex","SOLUSD",1680624266360,142.80969523,20.867,20.852,20.0]
["bitfinex","SOLUSD",1680624266670,142.80969523,20.867,20.853,17.0]
["bitfinex","SOLUSD",1680624267657,142.80969523,20.867,20.852,7.20120688]
["bitfinex","SOLUSD",1680624267857,142.80969523,20.867,20.85,20.0]
["bitfinex","SOLUSD",1680624267858,17.0,20.866,20.85,20.0]
["bitfinex","SOLUSD",1680624268061,17.0,20.866,20.848,20.0]
["bitfinex","SOLUSD",1680624268263,20.0,20.865,20.848,20.0]
["bitfinex","SOLUSD",1680624268453,17.0,20.864,20.848,20.0]
["bitfinex","SOLUSD",1680624268847,20.0,20.863,20.848,20.0]
["bitfinex","SOLUSD",1680624269447,17.0,20.862,20.848,20.0]
["bitfinex","SOLUSD",1680624272067,27.06,20.86,20.848,20.0]
["bitfinex","SOLUSD",1680624275762,118.3479,20.866,20.848,20.0]
["bitfinex","SOLUSD",1680624276169,118.3479,20.866,20.849,20.0]
["bitfinex","SOLUSD",1680624276354,118.3479,20.866,20.85,20.0]
["bitfinex","SOLUSD",1680624277166,17.0,20.865,20.85,20.0]
["bitfinex","SOLUSD",1680624277353,17.0,20.865,20.849,20.0]
["bitfinex","SOLUSD",1680624278174,20.0,20.864,20.849,20.0]
["bitfinex","SOLUSD",1680624278361,17.0,20.863,20.849,20.0]
["bitfinex","SOLUSD",1680624278562,17.0,20.863,20.848,20.0]
["bitfinex","SOLUSD",1680624280474,27.03,20.86,20.847,38.41572845]
["bitfinex","SOLUSD",1680624280770,27.03,20.86,20.846,110.3709]
["bitfinex","SOLUSD",1680624281155,20.0,20.859,20.846,110.3709]
["bitfinex","SOLUSD",1680624281357,27.03,20.86,20.846,110.3709]
["bitfinex","SOLUSD",1680624281557,17.0,20.859,20.846,110.3709]
["bitfinex","SOLUSD",1680624281880,27.03,20.86,20.846,110.3709]
["bitfinex","SOLUSD",1680624282181,17.0,20.859,20.846,110.3709]
["bitfinex","SOLUSD",1680624282469,27.03,20.86,20.846,110.3709]
["bitfinex","SOLUSD",1680624285558,27.03,20.86,20.842,38.41572845]
["bitfinex","SOLUSD",1680624285755,27.03,20.86,20.845,20.0]
["bitfinex","SOLUSD",1680624291478,27.03,20.86,20.843,20.0]
["bitfinex","SOLUSD",1680624291693,27.03,20.86,20.841,211.81216185]
["bitfinex","SOLUSD",1680624291694,36.176,20.859,20.841,211.81216185]
["bitfinex","SOLUSD",1680624291868,20.0,20.858,20.841,51.4689941]
["bitfinex","SOLUSD",1680624292182,27.03,20.85,20.835,112.6587]
["bitfinex","SOLUSD",1680624292962,20.0,20.849,20.835,112.6587]
["bitfinex","SOLUSD",1680624294285,20.0,20.849,20.834,114.5196]
["bitfinex","SOLUSD",1680624294468,17.0,20.848,20.826,38.5831073]
["bitfinex","SOLUSD",1680624294668,17.0,20.848,20.827,132.6587]
["bitfinex","SOLUSD",1680624294875,17.0,20.848,20.837,20.0]
["bitfinex","SOLUSD",1680624298384,17.0,20.849,20.837,20.0]
["bitfinex","SOLUSD",1680624298978,20.0,20.848,20.837,20.0]
["bitfinex","SOLUSD",1680624299179,17.0,20.847,20.837,20.0]
["bitfinex","SOLUSD",1680624302575,20.0,20.846,20.837,20.0]
["bitfinex","SOLUSD",1680624302874,37.0,20.845,20.837,20.0]
["bitfinex","SOLUSD",1680624303194,20.0,20.844,20.837,20.0]
["bitfinex","SOLUSD",1680624303501,17.0,20.843,20.837,20.0]
["bitfinex","SOLUSD",1680624303797,20.0,20.842,20.837,20.0]
["bitfinex","SOLUSD",1680624304087,17.0,20.841,20.837,20.0]
["bitfinex","SOLUSD",1680624304280,17.0,20.843,20.837,20.0]
["bitfinex","SOLUSD",1680624309697,17.0,20.843,20.824,132.52]
["bitfinex","SOLUSD",1680624309895,27.03,20.84,20.826,20.0]
["bitfinex","SOLUSD",1680624310082,27.03,20.84,20.827,17.0]
["bitfinex","SOLUSD",1680624311394,27.03,20.84,20.824,132.52]
["bitfinex","SOLUSD",1680624311696,27.03,20.84,20.825,17.0]
["bitfinex","SOLUSD",1680624311995,27.03,20.84,20.824,132.52]
["bitfinex","SOLUSD",1680624313092,27.03,20.84,20.825,17.0]
["bitfinex","SOLUSD",1680624313591,20.0,20.844,20.826,31.38190042]
["bitfinex","SOLUSD",1680624313899,20.0,20.844,20.827,37.0]
["bitfinex","SOLUSD",1680624314295,20.0,20.844,20.828,31.38190042]
["bitfinex","SOLUSD",1680624314481,20.0,20.844,20.829,17.0]
["bitfinex","SOLUSD",1680624314677,20.0,20.844,20.83,20.0]
["bitfinex","SOLUSD",1680624314875,20.0,20.844,20.831,17.0]
["bitfinex","SOLUSD",1680624315493,41.91222145,20.85,20.831,53.37254297]
["bitfinex","SOLUSD",1680624315692,41.91222145,20.85,20.832,20.0]
["bitfinex","SOLUSD",1680624315904,41.91222145,20.85,20.833,17.0]
["bitfinex","SOLUSD",1680624316086,41.91222145,20.85,20.833,100.29946574]
["bitfinex","SOLUSD",1680624316693,41.91222145,20.85,20.834,20.0]
["bitfinex","SOLUSD",1680624316998,41.91222145,20.85,20.835,17.0]
["bitfinex","SOLUSD",1680624319186,41.91222145,20.85,20.834,232.3053]
["bitfinex","SOLUSD",1680624319587,20.0,20.848,20.834,232.3053]
["bitfinex","SOLUSD",1680624322393,17.0,20.847,20.834,232.3053]
["bitfinex","SOLUSD",1680624322698,20.0,20.846,20.834,232.3053]
["bitfinex","SOLUSD",1680624323402,17.0,20.845,20.834,232.3053]
["bitfinex","SOLUSD",1680624323603,20.0,20.844,20.834,232.3053]
["bitfinex","SOLUSD",1680624323807,17.0,20.843,20.834,118.684]
["bitfinex","SOLUSD",1680624324193,17.0,20.843,20.827,36.37254297]
["bitfinex","SOLUSD",1680624324392,17.0,20.843,20.828,133.4474]
["bitfinex","SOLUSD",1680624326286,17.0,20.844,20.828,133.4474]
["bitfinex","SOLUSD",1680624326495,17.0,20.844,20.827,36.37254297]
["bitfinex","SOLUSD",1680624326699,17.0,20.844,20.805,49.66405606]
["bitfinex","SOLUSD",1680624326700,54.29,20.84,20.822,111.5401]
["bitfinex","SOLUSD",1680624326901,17.0,20.839,20.822,111.5401]
["bitfinex","SOLUSD",1680624327512,20.0,20.838,20.822,111.5401]
["bitfinex","SOLUSD",1680624327696,17.0,20.837,20.822,111.5401]
["bitfinex","SOLUSD",1680624328099,20.0,20.836,20.822,111.5401]
["bitfinex","SOLUSD",1680624328301,17.0,20.835,20.822,111.5401]
["bitfinex","SOLUSD",1680624332709,20.0,20.839,20.822,111.5401]
["bitfinex","SOLUSD",1680624333512,27.25,20.84,20.822,111.5401]
["bitfinex","SOLUSD",1680624335412,20.0,20.838,20.822,111.5401]
["bitfinex","SOLUSD",1680624335712,17.0,20.837,20.822,111.5401]
["bitfinex","SOLUSD",1680624337513,20.0,20.836,20.822,111.5401]
["bitfinex","SOLUSD",1680624337714,17.0,20.835,20.822,111.5401]
["bitfinex","SOLUSD",1680624339016,20.0,20.834,20.822,111.5401]
["bitfinex","SOLUSD",1680624339516,20.0,20.832,20.822,111.5401]
["bitfinex","SOLUSD",1680624340221,20.0,20.832,20.812,106.9168]
["bitfinex","SOLUSD",1680624340400,20.0,20.832,20.814,129.516]
["bitfinex","SOLUSD",1680624341314,17.0,20.833,20.814,129.516]
["bitfinex","SOLUSD",1680624341515,20.0,20.834,20.815,20.0]
["bitfinex","SOLUSD",1680624341699,20.0,20.834,20.817,20.0]
["bitfinex","SOLUSD",1680624341899,20.0,20.835,20.818,17.0]
["bitfinex","SOLUSD",1680624342096,17.0,20.834,20.815,20.0]
["bitfinex","SOLUSD",1680624342411,17.0,20.834,20.816,17.0]
["bitfinex","SOLUSD",1680624342803,27.15,20.83,20.814,146.61373858]
["bitfinex","SOLUSD",1680624343303,17.0,20.829,20.814,146.61373858]
["bitfinex","SOLUSD",1680624345315,20.0,20.828,20.814,146.61373858]
["bitfinex","SOLUSD",1680624345622,17.0,20.827,20.814,146.61373858]
["bitfinex","SOLUSD",1680624346917,17.0,20.827,20.814,112.516]
["bitfinex","SOLUSD",1680624347510,54.4,20.83,20.814,112.516]
["bitfinex","SOLUSD",1680624347709,27.25,20.83,20.814,112.516]
["bitfinex","SOLUSD",1680624348614,113.7644,20.834,20.816,19.215]
["bitfinex","SOLUSD",1680624348826,113.7644,20.834,20.817,17.0]
["bitfinex","SOLUSD",1680624349119,113.7644,20.834,20.82,19.211]
["bitfinex","SOLUSD",1680624349811,17.0,20.833,20.82,19.211]
["bitfinex","SOLUSD",1680624350723,17.0,20.833,20.821,20.0]
["bitfinex","SOLUSD",1680624350908,17.0,20.833,20.82,19.211]
["bitfinex","SOLUSD",1680624352314,17.0,20.833,20.821,20.0]
["bitfinex","SOLUSD",1680624352714,17.0,20.833,20.82,19.211]
["bitfinex","SOLUSD",1680624353317,17.0,20.833,20.817,7.20120688]
["bitfinex","SOLUSD",1680624353720,17.0,20.833,20.816,20.0]
["bitfinex","SOLUSD",1680624354528,27.15,20.83,20.814,112.516]
["bitfinex","SOLUSD",1680624354827,17.0,20.829,20.814,112.516]
["bitfinex","SOLUSD",1680624356320,17.0,20.829,20.815,20.0]
["bitfinex","SOLUSD",1680624356727,17.0,20.829,20.814,112.516]
["bitfinex","SOLUSD",1680624357429,17.0,20.829,20.815,20.0]
["bitfinex","SOLUSD",1680624358919,17.0,20.829,20.814,112.516]
["bitfinex","SOLUSD",1680624360137,17.0,20.829,20.815,20.0]
["bitfinex","SOLUSD",1680624361031,27.15,20.83,20.815,20.0]
["bitfinex","SOLUSD",1680624361439,17.0,20.829,20.815,20.0]
["bitfinex","SOLUSD",1680624362035,17.0,20.829,20.814,112.516]
["bitfinex","SOLUSD",1680624362538,17.0,20.829,20.815,20.0]
["bitfinex","SOLUSD",1680624362725,17.0,20.829,20.814,112.516]
["bitfinex","SOLUSD",1680624365239,17.0,20.829,20.815,20.0]
["bitfinex","SOLUSD",1680624366940,17.0,20.829,20.814,112.516]
["bitfinex","SOLUSD",1680624367837,17.0,20.829,20.815,20.0]
["bitfinex","SOLUSD",1680624368028,17.0,20.829,20.814,112.516]
["bitfinex","SOLUSD",1680624369037,17.0,20.829,20.812,20.0]
["bitfinex","SOLUSD",1680624369338,17.0,20.829,20.805,19.225]
["bitfinex","SOLUSD",1680624369339,27.06,20.82,20.805,19.225]
["bitfinex","SOLUSD",1680624369539,20.0,20.827,20.805,19.225]
["bitfinex","SOLUSD",1680624369731,37.0,20.826,20.803,119.9582]
["bitfinex","SOLUSD",1680624369932,44.20120688,20.826,20.803,119.9582]
["bitfinex","SOLUSD",1680624370227,44.20120688,20.826,20.804,20.0]
["bitfinex","SOLUSD",1680624370629,44.20120688,20.826,20.805,19.225]
["bitfinex","SOLUSD",1680624370840,37.0,20.826,20.807,20.0]
["bitfinex","SOLUSD",1680624371042,37.0,20.826,20.809,20.0]
["bitfinex","SOLUSD",1680624371424,37.0,20.826,20.81,17.0]
["bitfinex","SOLUSD",1680624373245,37.0,20.826,20.811,20.0]
["bitfinex","SOLUSD",1680624373756,37.0,20.826,20.809,19.221]
["bitfinex","SOLUSD",1680624373933,37.0,20.826,20.807,20.0]
["bitfinex","SOLUSD",1680624374444,37.0,20.826,20.806,20.0]
["bitfinex","SOLUSD",1680624374745,44.20120688,20.826,20.803,139.1852]
["bitfinex","SOLUSD",1680624374927,20.0,20.825,20.803,159.1852]
["bitfinex","SOLUSD",1680624375131,20.0,20.824,20.803,159.1852]
["bitfinex","SOLUSD",1680624375335,17.0,20.823,20.803,159.1852]
["bitfinex","SOLUSD",1680624375548,17.0,20.823,20.803,139.1852]
["bitfinex","SOLUSD",1680624375741,17.0,20.825,20.805,17.0]
["bitfinex","SOLUSD",1680624375943,20.0,20.824,20.805,17.0]
["bitfinex","SOLUSD",1680624376143,17.0,20.823,20.805,17.0]
["bitfinex","SOLUSD",1680624377948,17.0,20.823,20.806,20.0]
["bitfinex","SOLUSD",1680624378643,17.0,20.823,20.803,139.1852]
["bitfinex","SOLUSD",1680624378847,27.04,20.82,20.803,139.1852]
["bitfinex","SOLUSD",1680624379051,27.04,20.82,20.803,119.9582]
["bitfinex","SOLUSD",1680624379344,17.0,20.819,20.803,119.9582]
["bitfinex","SOLUSD",1680624385747,16.89217755,20.819,20.803,119.9582]
["bitfinex","SOLUSD",1680624385950,16.89217755,20.819,20.804,20.0]
["bitfinex","SOLUSD",1680624386153,16.89217755,20.819,20.803,119.9582]
["bitfinex","SOLUSD",1680624386752,16.89217755,20.819,20.804,20.0]
["bitfinex","SOLUSD",1680624389065,16.89217755,20.819,20.803,119.9582]
["bitfinex","SOLUSD",1680624389852,20.0,20.818,20.803,119.9582]
["bitfinex","SOLUSD",1680624390045,17.0,20.817,20.803,119.9582]
["bitfinex","SOLUSD",1680624391342,20.0,20.816,20.803,119.9582]
["bitfinex","SOLUSD",1680624391554,17.0,20.815,20.803,119.9582]
["bitfinex","SOLUSD",1680624392669,27.04,20.81,20.801,84.1589]
["bitfinex","SOLUSD",1680624392863,17.0,20.809,20.801,84.1589]
["bitfinex","SOLUSD",1680624393563,27.04,20.81,20.801,84.1589]
["bitfinex","SOLUSD",1680624394268,27.04,20.81,20.792,20.0]
["bitfinex","SOLUSD",1680624395462,27.04,20.81,20.791,112.949]
["bitfinex","SOLUSD",1680624395463,17.0,20.809,20.791,112.949]
["bitfinex","SOLUSD",1680624395668,17.0,20.809,20.792,20.0]
["bitfinex","SOLUSD",1680624399869,27.04,20.81,20.794,20.0]
["bitfinex","SOLUSD",1680624400066,17.0,20.809,20.794,20.0]
["bitfinex","SOLUSD",1680624401650,17.0,20.809,20.792,20.0]
["bitfinex","SOLUSD",1680624401873,17.0,20.809,20.793,17.0]
["bitfinex","SOLUSD",1680624402174,27.04,20.81,20.793,17.0]
["bitfinex","SOLUSD",1680624402554,27.04,20.81,20.794,20.0]
["bitfinex","SOLUSD",1680624402754,27.04,20.81,20.795,17.0]
["bitfinex","SOLUSD",1680624403252,27.04,20.81,20.792,20.0]
["bitfinex","SOLUSD",1680624403448,17.0,20.809,20.792,20.0]
["bitfinex","SOLUSD",1680624413169,116.1178,20.812,20.792,20.0]
["bitfinex","SOLUSD",1680624413474,116.1178,20.812,20.793,17.0]
["bitfinex","SOLUSD",1680624413651,116.1178,20.812,20.794,20.0]
["bitfinex","SOLUSD",1680624413848,116.1178,20.812,20.795,17.0]
["bitfinex","SOLUSD",1680624414155,116.1178,20.812,20.796,20.0]
["bitfinex","SOLUSD",1680624414576,130.85271222,20.812,20.796,20.0]
["bitfinex","SOLUSD",1680624416576,17.0,20.811,20.796,20.0]
["bitfinex","SOLUSD",1680624421258,130.85271222,20.812,20.796,20.0]
["bitfinex","SOLUSD",1680624422976,116.1178,20.812,20.796,20.0]
["bitfinex","SOLUSD",1680624424487,17.0,20.811,20.793,119.1477]
["bitfinex","SOLUSD",1680624424775,20.0,20.81,20.793,119.1477]
["bitfinex","SOLUSD",1680624424963,17.0,20.809,20.793,119.1477]
["bitfinex","SOLUSD",1680624427179,17.0,20.81,20.793,119.1477]
["bitfinex","SOLUSD",1680624428886,17.0,20.811,20.793,119.1477]
["bitfinex","SOLUSD",1680624429384,20.0,20.81,20.793,119.1477]
["bitfinex","SOLUSD",1680624429578,17.0,20.809,20.793,119.1477]
["bitfinex","SOLUSD",1680624429773,17.0,20.811,20.793,119.1477]
["bitfinex","SOLUSD",1680624430492,17.0,20.811,20.794,20.0]
["bitfinex","SOLUSD",1680624431079,27.03,20.81,20.793,119.1477]
["bitfinex","SOLUSD",1680624431286,17.0,20.809,20.793,119.1477]
["bitfinex","SOLUSD",1680624431588,17.0,20.809,20.794,20.0]
["bitfinex","SOLUSD",1680624431971,17.0,20.811,20.794,20.0]
["bitfinex","SOLUSD",1680624443982,17.0,20.811,20.792,118.8573]
["bitfinex","SOLUSD",1680624444191,27.04,20.81,20.792,118.8573]
["bitfinex","SOLUSD",1680624444389,17.0,20.809,20.792,118.8573]
["bitfinex","SOLUSD",1680624445177,17.0,20.809,20.793,20.0]
["bitfinex","SOLUSD",1680624446482,27.04,20.81,20.793,20.0]
["bitfinex","SOLUSD",1680624446700,27.04,20.81,20.794,17.0]
["bitfinex","SOLUSD",1680624446888,27.04,20.81,20.795,20.0]
["bitfinex","SOLUSD",1680624448286,17.0,20.809,20.795,20.0]
["bitfinex","SOLUSD",1680624450301,27.04,20.81,20.795,20.0]
["bitfinex","SOLUSD",1680624451703,27.04,20.81,20.792,118.8573]
["bitfinex","SOLUSD",1680624451894,17.0,20.809,20.793,37.0]
["bitfinex","SOLUSD",1680624453805,27.04,20.81,20.793,37.0]
["bitfinex","SOLUSD",1680624454403,17.0,20.809,20.793,20.0]
["bitfinex","SOLUSD",1680624460912,27.04,20.81,20.793,20.0]
["bitfinex","SOLUSD",1680624461211,116.1178,20.812,20.794,17.0]
["bitfinex","SOLUSD",1680624461400,17.0,20.811,20.795,20.0]
["bitfinex","SOLUSD",1680624466912,116.1178,20.812,20.797,20.0]
["bitfinex","SOLUSD",1680624467315,116.1178,20.812,20.798,37.0]
["bitfinex","SOLUSD",1680624467917,116.1178,20.812,20.799,20.0]
["bitfinex","SOLUSD",1680624468116,116.1178,20.812,20.801,20.0]
["bitfinex","SOLUSD",1680624469304,17.0,20.811,20.79,130.8884]
["bitfinex","SOLUSD",1680624469612,27.04,20.81,20.79,111.6494]
["bitfinex","SOLUSD",1680624469815,17.0,20.809,20.791,114.773]
["bitfinex","SOLUSD",1680624471014,116.1178,20.812,20.792,27.20120688]
["bitfinex","SOLUSD",1680624471418,116.1178,20.812,20.793,7.20120688]
["bitfinex","SOLUSD",1680624471624,116.1178,20.812,20.793,64.20768622]
["bitfinex","SOLUSD",1680624471916,116.1178,20.812,20.795,20.0]
["bitfinex","SOLUSD",1680624472226,116.1178,20.812,20.796,24.20120688]
["bitfinex","SOLUSD",1680624472418,116.1178,20.812,20.796,81.20768622]
["bitfinex","SOLUSD",1680624473120,116.1178,20.812,20.797,20.0]
["bitfinex","SOLUSD",1680624473335,116.1178,20.812,20.798,17.0]
["bitfinex","SOLUSD",1680624476316,109.6412,20.823,20.804,24.20120688]
["bitfinex","SOLUSD",1680624476624,109.6412,20.823,20.805,7.20120688]
["bitfinex","SOLUSD",1680624476819,109.6412,20.823,20.807,20.0]
["bitfinex","SOLUSD",1680624477012,109.6412,20.823,20.808,17.0]
["bitfinex","SOLUSD",1680624477620,20.0,20.816,20.809,20.0]
["bitfinex","SOLUSD",1680624477828,20.0,20.816,20.81,17.0]
["bitfinex","SOLUSD",1680624478308,20.0,20.816,20.811,20.0]
["bitfinex","SOLUSD",1680624487330,20.0,20.816,20.812,17.0]
["bitfinex","SOLUSD",1680624487648,132.9644,20.834,20.812,17.0]
["bitfinex","SOLUSD",1680624488339,140.16560688,20.834,20.812,17.0]
["bitfinex","SOLUSD",1680624488633,140.16560688,20.834,20.812,74.00647934]
["bitfinex","SOLUSD",1680624489033,140.16560688,20.834,20.813,20.0]
["bitfinex","SOLUSD",1680624489235,140.16560688,20.834,20.814,17.0]
["bitfinex","SOLUSD",1680624490325,46.233,20.83,20.812,57.00647934]
["bitfinex","SOLUSD",1680624490524,46.233,20.83,20.81,14.04806549]
["bitfinex","SOLUSD",1680624490741,20.0,20.828,20.811,20.0]
["bitfinex","SOLUSD",1680624490941,17.0,20.827,20.811,20.0]
["bitfinex","SOLUSD",1680624491325,36.206,20.827,20.808,20.0]
["bitfinex","SOLUSD",1680624491621,20.0,20.825,20.808,20.0]
["bitfinex","SOLUSD",1680624491923,20.0,20.825,20.808,27.20120688]
["bitfinex","SOLUSD",1680624493039,17.0,20.824,20.808,27.20120688]
["bitfinex","SOLUSD",1680624494136,108.2607,20.826,20.808,27.20120688]
["bitfinex","SOLUSD",1680624494327,108.2607,20.826,20.809,17.0]
["bitfinex","SOLUSD",1680624494528,108.2607,20.826,20.81,20.0]
["bitfinex","SOLUSD",1680624498831,108.2607,20.826,20.811,17.0]
["bitfinex","SOLUSD",1680624499552,108.2607,20.826,20.812,20.0]
["bitfinex","SOLUSD",1680624499843,108.2607,20.826,20.811,17.0]
["bitfinex","SOLUSD",1680624500747,108.2607,20.826,20.81,20.0]
["bitfinex","SOLUSD",1680624502042,108.2607,20.826,20.812,20.0]
["bitfinex","SOLUSD",1680624502250,108.2607,20.826,20.813,17.0]
["bitfinex","SOLUSD",1680624502451,108.2607,20.826,20.812,20.0]
["bitfinex","SOLUSD",1680624504346,108.2607,20.826,20.813,17.0]
["bitfinex","SOLUSD",1680624505349,27.25,20.83,20.813,17.0]
["bitfinex","SOLUSD",1680624505560,113.7644,20.834,20.813,43.41920688]
["bitfinex","SOLUSD",1680624505737,113.7644,20.834,20.813,100.42568622]
["bitfinex","SOLUSD",1680624506347,113.7644,20.834,20.813,215.78798622]
["bitfinex","SOLUSD",1680624507145,113.7644,20.834,20.814,20.0]
["bitfinex","SOLUSD",1680624507346,113.7644,20.834,20.815,17.0]
["bitfinex","SOLUSD",1680624507547,113.7644,20.834,20.816,20.0]
["bitfinex","SOLUSD",1680624507854,113.7644,20.834,20.817,17.0]
["bitfinex","SOLUSD",1680624509352,113.7644,20.834,20.818,20.0]
["bitfinex","SOLUSD",1680624511942,113.7644,20.834,20.819,17.0]
["bitfinex","SOLUSD",1680624514855,113.7644,20.834,20.818,20.0]
["bitfinex","SOLUSD",1680624516954,113.7644,20.834,20.816,20.0]
["bitfinex","SOLUSD",1680624517153,113.7644,20.834,20.817,17.0]
["bitfinex","SOLUSD",1680624517356,17.0,20.833,20.817,17.0]
["bitfinex","SOLUSD",1680624517658,113.7644,20.834,20.817,17.0]
["bitfinex","SOLUSD",1680624518059,113.7644,20.834,20.818,20.0]
["bitfinex","SOLUSD",1680624518257,113.7644,20.834,20.819,17.0]
["bitfinex","SOLUSD",1680624518451,113.7644,20.834,20.82,47.25]
["bitfinex","SOLUSD",1680624518652,113.7644,20.834,20.821,17.0]
["bitfinex","SOLUSD",1680624519057,113.7644,20.834,20.821,24.20120688]
["bitfinex","SOLUSD",1680624519358,113.7644,20.834,20.822,7.20120688]
["bitfinex","SOLUSD",1680624519658,113.7644,20.834,20.823,17.0]
["bitfinex","SOLUSD",1680624520453,113.7644,20.834,20.824,20.0]
["bitfinex","SOLUSD",1680624521146,113.7644,20.834,20.823,17.0]
["bitfinex","SOLUSD",1680624521147,113.7644,20.834,20.819,57.00647934]
["bitfinex","SOLUSD",1680624521354,20.0,20.832,20.813,46.09187996]
["bitfinex","SOLUSD",1680624521545,27.03,20.83,20.812,113.2432]
["bitfinex","SOLUSD",1680624522253,27.03,20.83,20.81,14.70531355]
["bitfinex","SOLUSD",1680624522455,37.0,20.829,20.811,20.0]
["bitfinex","SOLUSD",1680624522655,37.0,20.829,20.808,115.3623]
["bitfinex","SOLUSD",1680624523057,19.205,20.827,20.804,57.00647934]
["bitfinex","SOLUSD",1680624523363,37.0,20.826,20.805,20.0]
["bitfinex","SOLUSD",1680624524167,109.4131,20.825,20.806,20.0]
["bitfinex","SOLUSD",1680624524367,17.0,20.824,20.806,20.0]
["bitfinex","SOLUSD",1680624526157,17.0,20.824,20.806,27.20120688]
["bitfinex","SOLUSD",1680624526556,109.4131,20.825,20.806,27.20120688]
["bitfinex","SOLUSD",1680624526761,109.4131,20.825,20.807,17.0]
["bitfinex","SOLUSD",1680624526956,109.4131,20.825,20.806,7.20120688]
["bitfinex","SOLUSD",1680624526957,20.0,20.824,20.806,7.20120688]
["bitfinex","SOLUSD",1680624527172,20.0,20.823,20.807,17.0]
["bitfinex","SOLUSD",1680624527358,118.7997,20.823,20.806,17.0]
["bitfinex","SOLUSD",1680624527975,27.06,20.82,20.802,19.228]
["bitfinex","SOLUSD",1680624528263,27.06,20.82,20.803,17.0]
["bitfinex","SOLUSD",1680624528673,27.06,20.82,20.803,24.20120688]
["bitfinex","SOLUSD",1680624529075,27.06,20.82,20.804,20.0]
["bitfinex","SOLUSD",1680624529261,27.06,20.82,20.805,17.0]
["bitfinex","SOLUSD",1680624529575,27.06,20.82,20.806,20.0]
["bitfinex","SOLUSD",1680624532074,17.0,20.822,20.806,20.0]
["bitfinex","SOLUSD",1680624533176,118.7997,20.823,20.806,20.0]
["bitfinex","SOLUSD",1680624533367,118.7997,20.823,20.807,17.0]
["bitfinex","SOLUSD",1680624533769,118.7997,20.823,20.808,20.0]
["bitfinex","SOLUSD",1680624535568,118.7997,20.823,20.809,17.0]
["bitfinex","SOLUSD",1680624539674,118.7997,20.823,20.808,20.0]
["bitfinex","SOLUSD",1680624541180,118.7997,20.823,20.806,20.0]
["bitfinex","SOLUSD",1680624541386,17.0,20.822,20.804,27.20120688]
["bitfinex","SOLUSD",1680624541586,17.0,20.822,20.805,17.0]
["bitfinex","SOLUSD",1680624544291,17.0,20.822,20.805,24.20120688]
["bitfinex","SOLUSD",1680624545290,118.7997,20.823,20.806,20.0]
["bitfinex","SOLUSD",1680624545480,118.7997,20.823,20.808,20.0]
["bitfinex","SOLUSD",1680624545882,118.7997,20.823,20.809,17.0]
["bitfinex","SOLUSD",1680624546880,118.7997,20.823,20.807,17.0]
["bitfinex","SOLUSD",1680624547188,118.7997,20.823,20.808,20.0]
["bitfinex","SOLUSD",1680624547488,118.7997,20.823,20.809,17.0]
["bitfinex","SOLUSD",1680624548388,118.7997,20.823,20.807,7.20120688]
["bitfinex","SOLUSD",1680624548688,118.7997,20.823,20.806,20.0]
["bitfinex","SOLUSD",1680624548885,118.7997,20.823,20.807,17.0]
["bitfinex","SOLUSD",1680624549689,118.7997,20.823,20.805,7.20120688]
["bitfinex","SOLUSD",1680624549880,17.0,20.822,20.805,7.20120688]
["bitfinex","SOLUSD",1680624550083,17.0,20.822,20.8,83.59773169]
["bitfinex","SOLUSD",1680624550273,17.0,20.822,20.8,34.21120688]
["bitfinex","SOLUSD",1680624550470,17.0,20.822,20.801,20.0]
["bitfinex","SOLUSD",1680624550895,20.0,20.821,20.801,20.0]
["bitfinex","SOLUSD",1680624551088,17.0,20.82,20.801,20.0]
["bitfinex","SOLUSD",1680624552073,44.03,20.82,20.801,40.0]
["bitfinex","SOLUSD",1680624552291,44.03,20.82,20.801,47.20120688]
["bitfinex","SOLUSD",1680624553491,44.03,20.82,20.801,27.20120688]
["bitfinex","SOLUSD",1680624553687,27.06,20.81,20.801,20.0]
["bitfinex","SOLUSD",1680624553989,27.06,20.81,20.787,14.68298968]
["bitfinex","SOLUSD",1680624553990,17.0,20.809,20.787,33.92498968]
["bitfinex","SOLUSD",1680624554192,17.0,20.809,20.787,19.242]
["bitfinex","SOLUSD",1680624554193,20.0,20.808,20.787,19.242]
["bitfinex","SOLUSD",1680624554490,17.0,20.807,20.787,19.242]
["bitfinex","SOLUSD",1680624554679,17.0,20.807,20.786,118.2549]
["bitfinex","SOLUSD",1680624555080,20.0,20.806,20.782,68.05368525]
["bitfinex","SOLUSD",1680624555285,27.06,20.8,20.782,34.15024208]
["bitfinex","SOLUSD",1680624555677,17.0,20.799,20.782,34.15024208]
["bitfinex","SOLUSD",1680624555875,20.0,20.798,20.782,34.15024208]
["bitfinex","SOLUSD",1680624556076,17.0,20.797,20.782,34.15024208]
["bitfinex","SOLUSD",1680624557285,41.32,20.8,20.782,34.15024208]
["bitfinex","SOLUSD",1680624557594,17.0,20.797,20.782,34.15024208]
["bitfinex","SOLUSD",1680624557806,41.32,20.8,20.782,34.15024208]
["bitfinex","SOLUSD",1680624557991,17.0,20.799,20.782,34.15024208]
["bitfinex","SOLUSD",1680624558585,17.0,20.799,20.783,17.0]
["bitfinex","SOLUSD",1680624561098,17.0,20.799,20.782,34.15024208]
["bitfinex","SOLUSD",1680624561598,17.0,20.799,20.782,32.15024208]
["bitfinex","SOLUSD",1680624561782,27.20120688,20.798,20.782,32.15024208]
["bitfinex","SOLUSD",1680624561982,17.0,20.797,20.782,32.15024208]
["bitfinex","SOLUSD",1680624562599,24.20120688,20.797,20.782,32.15024208]
["bitfinex","SOLUSD",1680624563002,20.0,20.796,20.782,32.15024208]
["bitfinex","SOLUSD",1680624563697,20.0,20.798,20.782,32.15024208]
["bitfinex","SOLUSD",1680624563900,17.0,20.797,20.782,32.15024208]
["bitfinex","SOLUSD",1680624564102,17.0,20.797,20.78,110.5213]
["bitfinex","SOLUSD",1680624564401,17.0,20.797,20.781,37.0]
["bitfinex","SOLUSD",1680624564801,17.0,20.797,20.781,20.0]
["bitfinex","SOLUSD",1680624565004,41.32,20.8,20.781,20.0]
["bitfinex","SOLUSD",1680624565907,41.32,20.8,20.782,20.0]
["bitfinex","SOLUSD",1680624566291,41.32,20.8,20.781,20.0]
["bitfinex","SOLUSD",1680624566605,41.32,20.8,20.783,20.0]
["bitfinex","SOLUSD",1680624567184,17.0,20.799,20.783,20.0]
["bitfinex","SOLUSD",1680624567390,17.0,20.799,20.782,37.0]
["bitfinex","SOLUSD",1680624571293,17.0,20.799,20.782,17.0]
["bitfinex","SOLUSD",1680624571906,17.0,20.799,20.785,20.0]
["bitfinex","SOLUSD",1680624572706,20.0,20.798,20.785,20.0]
["bitfinex","SOLUSD",1680624572911,17.0,20.797,20.785,20.0]
["bitfinex","SOLUSD",1680624573707,17.0,20.799,20.785,20.0]
["bitfinex","SOLUSD",1680624575315,41.32,20.8,20.785,20.0]
["bitfinex","SOLUSD",1680624578312,109.1799,20.801,20.785,20.0]
["bitfinex","SOLUSD",1680624581415,17.0,20.8,20.785,20.0]
["bitfinex","SOLUSD",1680624584617,20.0,20.799,20.785,20.0]
["bitfinex","SOLUSD",1680624584915,17.0,20.798,20.785,20.0]
["bitfinex","SOLUSD",1680624585303,17.0,20.8,20.785,20.0]
["bitfinex","SOLUSD",1680624587914,109.1799,20.801,20.785,20.0]
["bitfinex","SOLUSD",1680624588119,109.1799,20.801,20.786,17.0]
["bitfinex","SOLUSD",1680624597039,109.1799,20.801,20.782,20.0]
["bitfinex","SOLUSD",1680624597216,17.0,20.8,20.783,17.0]
["bitfinex","SOLUSD",1680624599035,109.1799,20.801,20.783,17.0]
["bitfinex","SOLUSD",1680624599428,109.1799,20.801,20.784,20.0]
["bitfinex","SOLUSD",1680624599635,109.1799,20.801,20.785,17.0]
["bitfinex","SOLUSD",1680624600020,109.1799,20.801,20.786,20.0]
["bitfinex","SOLUSD",1680624602240,20.0,20.808,20.794,27.20120688]
["bitfinex","SOLUSD",1680624602417,118.7997,20.823,20.802,19.228]
["bitfinex","SOLUSD",1680624602819,150.2249,20.83,20.807,19.224]
["bitfinex","SOLUSD",1680624603024,150.2249,20.83,20.808,37.0]
["bitfinex","SOLUSD",1680624603229,19.198,20.836,20.808,44.20120688]
["bitfinex","SOLUSD",1680624603427,115.9845,20.839,20.811,20.0]
["bitfinex","SOLUSD",1680624603637,115.9845,20.839,20.812,17.0]
["bitfinex","SOLUSD",1680624603843,115.9845,20.839,20.812,24.20120688]
["bitfinex","SOLUSD",1680624604035,115.9845,20.839,20.813,7.20120688]
["bitfinex","SOLUSD",1680624604224,115.9845,20.839,20.814,17.0]
["bitfinex","SOLUSD",1680624604426,128.83494652,20.834,20.815,20.0]
["bitfinex","SOLUSD",1680624604846,128.83494652,20.834,20.816,17.0]
["bitfinex","SOLUSD",1680624605140,114.4104,20.834,20.816,17.0]
["bitfinex","SOLUSD",1680624605544,114.4104,20.834,20.818,19.213]
["bitfinex","SOLUSD",1680624605844,114.4104,20.834,20.819,17.0]
["bitfinex","SOLUSD",1680624606329,114.4104,20.834,20.82,20.0]
["bitfinex","SOLUSD",1680624606738,114.4104,20.834,20.821,17.0]
["bitfinex","SOLUSD",1680624609026,115.9845,20.839,20.821,17.0]
["bitfinex","SOLUSD",1680624609226,20.0,20.838,20.821,17.0]
["bitfinex","SOLUSD",1680624610848,20.0,20.838,20.822,20.0]
["bitfinex","SOLUSD",1680624611142,20.0,20.838,20.823,17.0]
["bitfinex","SOLUSD",1680624611736,20.0,20.84,20.823,17.0]
["bitfinex","SOLUSD",1680624612227,20.0,20.84,20.821,17.0]
["bitfinex","SOLUSD",1680624612430,20.0,20.842,20.821,17.0]
["bitfinex","SOLUSD",1680624612634,56.193,20.841,20.821,17.0]
["bitfinex","SOLUSD",1680624613344,20.0,20.839,20.821,17.0]
["bitfinex","SOLUSD",1680624613532,37.0,20.838,20.821,17.0]
["bitfinex","SOLUSD",1680624613842,37.0,20.838,20.82,17.0]
["bitfinex","SOLUSD",1680624614043,37.0,20.838,20.821,20.0]
["bitfinex","SOLUSD",1680624614248,37.0,20.838,20.822,17.0]
["bitfinex","SOLUSD",1680624615229,19.197,20.837,20.819,109.0104]
["bitfinex","SOLUSD",1680624615447,57.0,20.836,20.819,109.0104]
["bitfinex","SOLUSD",1680624616351,135.5369,20.843,20.82,20.0]
["bitfinex","SOLUSD",1680624616547,17.0,20.842,20.821,37.0]
["bitfinex","SOLUSD",1680624617349,17.0,20.842,20.822,20.0]
["bitfinex","SOLUSD",1680624617540,17.0,20.842,20.823,17.0]
["bitfinex","SOLUSD",1680624618048,38.435,20.84,20.823,17.0]
["bitfinex","SOLUSD",1680624620739,38.435,20.84,20.822,17.0]
["bitfinex","SOLUSD",1680624621245,38.435,20.84,20.823,20.0]
["bitfinex","SOLUSD",1680624621444,38.435,20.84,20.824,17.0]
["bitfinex","SOLUSD",1680624623433,38.435,20.84,20.825,19.206]
["bitfinex","SOLUSD",1680624623640,38.435,20.84,20.826,17.0]
["bitfinex","SOLUSD",1680624623959,38.435,20.84,20.826,24.20120688]
["bitfinex","SOLUSD",1680624624257,38.435,20.84,20.827,20.0]
["bitfinex","SOLUSD",1680624624453,38.435,20.84,20.828,17.0]
["bitfinex","SOLUSD",1680624625254,38.435,20.84,20.829,20.0]
["bitfinex","SOLUSD",1680624625563,38.435,20.84,20.83,17.0]
["bitfinex","SOLUSD",1680624628490,19.196,20.837,20.821,20.0]
["bitfinex","SOLUSD",1680624628634,19.196,20.837,20.812,108.8024]
["bitfinex","SOLUSD",1680624628835,148.672,20.836,20.812,108.8024]
["bitfinex","SOLUSD",1680624629166,148.672,20.836,20.802,19.228]
["bitfinex","SOLUSD",1680624629167,20.0,20.831,20.803,20.0]
["bitfinex","SOLUSD",1680624629464,17.0,20.83,20.804,128.8024]
["bitfinex","SOLUSD",1680624629639,138.70230918,20.83,20.804,128.8024]
["bitfinex","SOLUSD",1680624629835,121.78555025,20.829,20.804,128.8024]
["bitfinex","SOLUSD",1680624630252,140.98955025,20.829,20.805,20.0]
["bitfinex","SOLUSD",1680624630553,121.78555025,20.828,20.807,20.0]
["bitfinex","SOLUSD",1680624630756,121.78555025,20.828,20.808,37.0]
["bitfinex","SOLUSD",1680624631153,121.78555025,20.828,20.809,20.0]
["bitfinex","SOLUSD",1680624631352,117.5856,20.827,20.81,37.0]
["bitfinex","SOLUSD",1680624631588,117.5856,20.827,20.81,78.23]
["bitfinex","SOLUSD",1680624632145,117.5856,20.827,20.811,20.0]
["bitfinex","SOLUSD",1680624632345,117.5856,20.827,20.812,17.0]
["bitfinex","SOLUSD",1680624632952,117.5856,20.827,20.812,55.424449]
["bitfinex","SOLUSD",1680624637360,117.5856,20.827,20.812,38.424449]
["bitfinex","SOLUSD",1680624637563,17.0,20.826,20.812,38.424449]
["bitfinex","SOLUSD",1680624638152,20.0,20.825,20.812,38.424449]
["bitfinex","SOLUSD",1680624638358,17.0,20.824,20.812,38.424449]
["bitfinex","SOLUSD",1680624641668,41.32,20.82,20.812,38.424449]
["bitfinex","SOLUSD",1680624641855,20.0,20.819,20.812,38.424449]
["bitfinex","SOLUSD",1680624648667,20.0,20.819,20.803,111.7274]
["bitfinex","SOLUSD",1680624648972,20.0,20.817,20.798,7.20120688]
["bitfinex","SOLUSD",1680624649167,20.0,20.817,20.799,37.0]
["bitfinex","SOLUSD",1680624649377,17.0,20.816,20.799,37.0]
["bitfinex","SOLUSD",1680624651760,17.0,20.816,20.799,27.20120688]
["bitfinex","SOLUSD",1680624652066,17.0,20.816,20.791,132.6523]
["bitfinex","SOLUSD",1680624652067,20.0,20.815,20.791,112.6523]
["bitfinex","SOLUSD",1680624652269,40.0,20.815,20.791,112.6523]
["bitfinex","SOLUSD",1680624652478,17.0,20.814,20.791,112.6523]
["bitfinex","SOLUSD",1680624652973,20.0,20.813,20.791,119.85350688]
["bitfinex","SOLUSD",1680624653163,20.0,20.811,20.791,119.85350688]
["bitfinex","SOLUSD",1680624653401,17.0,20.81,20.791,119.85350688]
["bitfinex","SOLUSD",1680624654676,99.23,20.81,20.791,119.85350688]
["bitfinex","SOLUSD",1680624654877,20.0,20.809,20.791,112.6523]
["bitfinex","SOLUSD",1680624655074,17.0,20.808,20.79,42.33769171]
["bitfinex","SOLUSD",1680624655862,20.0,20.807,20.79,42.33769171]
["bitfinex","SOLUSD",1680624656062,17.0,20.806,20.79,42.33769171]
["bitfinex","SOLUSD",1680624657489,40.91,20.8,20.784,109.9117]
["bitfinex","SOLUSD",1680624658669,20.0,20.799,20.784,109.9117]
["bitfinex","SOLUSD",1680624658868,17.0,20.798,20.784,109.9117]
["bitfinex","SOLUSD",1680624660875,20.0,20.804,20.784,109.9117]
["bitfinex","SOLUSD",1680624661074,20.0,20.802,20.784,109.9117]
["bitfinex","SOLUSD",1680624661376,17.0,20.801,20.784,109.9117]
["bitfinex","SOLUSD",1680624663372,17.0,20.801,20.797,19.237]
["bitfinex","SOLUSD",1680624663591,17.0,20.803,20.797,19.237]
["bitfinex","SOLUSD",1680624663975,17.0,20.804,20.797,19.237]
["bitfinex","SOLUSD",1680624664289,20.0,20.803,20.797,19.237]
["bitfinex","SOLUSD",1680624664474,17.0,20.802,20.797,19.237]
["bitfinex","SOLUSD",1680624666369,20.0,20.801,20.797,19.237]
["bitfinex","SOLUSD",1680624666687,17.0,20.8,20.797,19.237]
["bitfinex","SOLUSD",1680624667184,17.0,20.802,20.797,19.237]
["bitfinex","SOLUSD",1680624667780,19.23,20.801,20.797,19.237]
["bitfinex","SOLUSD",1680624667984,17.0,20.8,20.797,19.237]
["bitfinex","SOLUSD",1680624672784,19.23,20.801,20.797,19.237]
["bitfinex","SOLUSD",1680624674386,20.0,20.803,20.797,19.237]
["bitfinex","SOLUSD",1680624674589,17.0,20.802,20.797,19.237]
["bitfinex","SOLUSD",1680624674882,17.0,20.803,20.797,19.237]
["bitfinex","SOLUSD",1680624679397,17.0,20.803,20.785,20.0]
["bitfinex","SOLUSD",1680624679596,27.54,20.8,20.786,17.0]
["bitfinex","SOLUSD",1680624682090,20.0,20.804,20.787,20.0]
["bitfinex","SOLUSD",1680624682291,20.0,20.804,20.789,20.0]
["bitfinex","SOLUSD",1680624682479,20.0,20.808,20.79,17.0]
["bitfinex","SOLUSD",1680624682679,20.0,20.807,20.79,17.0]
["bitfinex","SOLUSD",1680624682983,20.0,20.805,20.787,20.0]
["bitfinex","SOLUSD",1680624683290,20.0,20.804,20.788,17.0]
["bitfinex","SOLUSD",1680624683517,37.0,20.804,20.788,17.0]
["bitfinex","SOLUSD",1680624684182,27.39,20.8,20.788,17.0]
["bitfinex","SOLUSD",1680624684386,27.39,20.8,20.786,17.0]
["bitfinex","SOLUSD",1680624684588,20.0,20.799,20.78,20.0]
["bitfinex","SOLUSD",1680624684778,27.39,20.8,20.78,20.0]
["bitfinex","SOLUSD",1680624685901,27.39,20.8,20.785,20.0]
["bitfinex","SOLUSD",1680624686104,27.39,20.8,20.78,20.0]
["bitfinex","SOLUSD",1680624686400,17.0,20.799,20.78,20.0]
["bitfinex","SOLUSD",1680624687499,27.39,20.8,20.78,20.0]
["bitfinex","SOLUSD",1680624687702,27.39,20.8,20.785,37.0]
["bitfinex","SOLUSD",1680624688979,27.39,20.8,20.785,17.0]
["bitfinex","SOLUSD",1680624691396,17.0,20.799,20.78,20.0]
["bitfinex","SOLUSD",1680624693103,20.0,20.798,20.78,20.0]
["bitfinex","SOLUSD",1680624693607,20.0,20.798,20.781,20.0]
["bitfinex","SOLUSD",1680624693813,17.0,20.799,20.781,20.0]
["bitfinex","SOLUSD",1680624696401,20.0,20.798,20.781,20.0]
["bitfinex","SOLUSD",1680624696603,17.0,20.797,20.781,20.0]
["bitfinex","SOLUSD",1680624698112,17.0,20.799,20.781,20.0]
["bitfinex","SOLUSD",1680624698285,20.0,20.798,20.781,20.0]
["bitfinex","SOLUSD",1680624698485,17.0,20.797,20.781,20.0]
["bitfinex","SOLUSD",1680624700788,17.0,20.799,20.781,20.0]
["bitfinex","SOLUSD",1680624702712,20.0,20.798,20.781,20.0]
["bitfinex","SOLUSD",1680624703001,17.0,20.797,20.781,20.0]
["bitfinex","SOLUSD",1680624705512,37.0,20.799,20.781,20.0]
["bitfinex","SOLUSD",1680624706402,17.0,20.799,20.781,20.0]
["bitfinex","SOLUSD",1680624707215,17.0,20.799,20.785,20.0]
["bitfinex","SOLUSD",1680624708610,17.0,20.799,20.78,20.0]
["bitfinex","SOLUSD",1680624711116,17.0,20.799,20.778,7.20120688]
["bitfinex","SOLUSD",1680624711419,27.44,20.8,20.78,20.0]
["bitfinex","SOLUSD",1680624711613,20.0,20.798,20.78,20.0]
["bitfinex","SOLUSD",1680624711814,17.0,20.797,20.778,7.20120688]
["bitfinex","SOLUSD",1680624716226,17.0,20.797,20.78,20.0]
["bitfinex","SOLUSD",1680624716432,54.99,20.8,20.78,20.0]
["bitfinex","SOLUSD",1680624716619,27.55,20.8,20.785,20.0]
["bitfinex","SOLUSD",1680624720236,27.55,20.8,20.78,20.0]
["bitfinex","SOLUSD",1680624720937,27.55,20.8,20.785,20.0]
["bitfinex","SOLUSD",1680624721413,20.0,20.804,20.786,17.0]
["bitfinex","SOLUSD",1680624721607,17.0,20.803,20.786,17.0]
["bitfinex","SOLUSD",1680624721812,17.0,20.805,20.786,17.0]
["bitfinex","SOLUSD",1680624722036,40.0,20.804,20.786,17.0]
["bitfinex","SOLUSD",1680624722213,17.0,20.803,20.786,17.0]
["bitfinex","SOLUSD",1680624723730,20.0,20.802,20.782,20.0]
["bitfinex","SOLUSD",1680624723932,17.0,20.801,20.783,17.0]
["bitfinex","SOLUSD",1680624724834,17.0,20.803,20.784,20.0]
["bitfinex","SOLUSD",1680624725021,17.0,20.803,20.785,17.0]
["bitfinex","SOLUSD",1680624727019,17.0,20.803,20.783,17.0]
["bitfinex","SOLUSD",1680624727531,17.0,20.803,20.784,20.0]
["bitfinex","SOLUSD",1680624727840,17.0,20.803,20.785,17.0]
["bitfinex","SOLUSD",1680624731462,20.0,20.804,20.785,17.0]
["bitfinex","SOLUSD",1680624731647,20.0,20.806,20.785,24.20120688]
["bitfinex","SOLUSD",1680624731944,20.0,20.807,20.786,20.0]
["bitfinex","SOLUSD",1680624732245,17.0,20.806,20.787,17.0]
["bitfinex","SOLUSD",1680624732423,20.0,20.805,20.787,17.0]
["bitfinex","SOLUSD",1680624733637,20.0,20.805,20.788,20.0]
["bitfinex","SOLUSD",1680624733933,20.0,20.805,20.789,17.0]
["bitfinex","SOLUSD",1680624738038,20.0,20.805,20.787,17.0]
["bitfinex","SOLUSD",1680624738543,20.0,20.805,20.788,20.0]
["bitfinex","SOLUSD",1680624738748,20.0,20.805,20.789,17.0]
["bitfinex","SOLUSD",1680624740940,20.0,20.805,20.787,42.34380193]
["bitfinex","SOLUSD",1680624741136,17.0,20.804,20.787,42.34380193]
["bitfinex","SOLUSD",1680624741543,20.0,20.803,20.787,42.34380193]
["bitfinex","SOLUSD",1680624741844,17.0,20.802,20.787,42.34380193]
["bitfinex","SOLUSD",1680624742442,17.0,20.803,20.787,42.34380193]
["bitfinex","SOLUSD",1680624749057,20.0,20.804,20.788,17.0]
["bitfinex","SOLUSD",1680624749249,20.0,20.803,20.788,17.0]
["bitfinex","SOLUSD",1680624750846,20.0,20.803,20.787,42.34380193]
["bitfinex","SOLUSD",1680624755247,20.0,20.806,20.787,42.34380193]
["bitfinex","SOLUSD",1680624755436,17.0,20.805,20.787,42.34380193]
["bitfinex","SOLUSD",1680624755735,20.0,20.804,20.787,42.34380193]
["bitfinex","SOLUSD",1680624755937,17.0,20.803,20.787,42.34380193]
["bitfinex","SOLUSD",1680624761050,20.0,20.802,20.787,42.34380193]
["bitfinex","SOLUSD",1680624761247,17.0,20.801,20.787,42.34380193]
["bitfinex","SOLUSD",1680624763762,17.0,20.803,20.787,42.34380193]
["bitfinex","SOLUSD",1680624764265,20.0,20.802,20.787,42.34380193]
["bitfinex","SOLUSD",1680624764456,17.0,20.801,20.787,42.34380193]
["bitfinex","SOLUSD",1680624767058,17.0,20.803,20.787,42.34380193]
["bitfinex","SOLUSD",1680624767761,20.0,20.802,20.787,42.34380193]
["bitfinex","SOLUSD",1680624767967,17.0,20.801,20.787,42.34380193]
["bitfinex","SOLUSD",1680624771272,20.0,20.804,20.787,42.34380193]
["bitfinex","SOLUSD",1680624771577,17.0,20.803,20.787,42.34380193]
["bitfinex","SOLUSD",1680624772568,17.0,20.803,20.789,20.0]
["bitfinex","SOLUSD",1680624773156,20.0,20.804,20.789,20.0]
["bitfinex","SOLUSD",1680624773455,20.0,20.804,20.79,17.0]
["bitfinex","SOLUSD",1680624773655,20.0,20.808,20.79,17.0]
["bitfinex","SOLUSD",1680624774367,17.0,20.807,20.79,17.0]
["bitfinex","SOLUSD",1680624774570,20.0,20.806,20.791,20.0]
["bitfinex","SOLUSD",1680624774971,20.0,20.806,20.793,20.0]
["bitfinex","SOLUSD",1680624775169,47.55,20.81,20.793,20.0]
["bitfinex","SOLUSD",1680624775170,20.0,20.809,20.793,20.0]
["bitfinex","SOLUSD",1680624775358,20.0,20.809,20.794,17.0]
["bitfinex","SOLUSD",1680624776070,20.0,20.809,20.791,20.0]
["bitfinex","SOLUSD",1680624776290,17.0,20.808,20.791,20.0]
["bitfinex","SOLUSD",1680624776457,20.0,20.807,20.791,20.0]
["bitfinex","SOLUSD",1680624778266,20.0,20.807,20.79,118.2691]
["bitfinex","SOLUSD",1680624778471,20.0,20.807,20.791,17.0]
["bitfinex","SOLUSD",1680624778674,17.0,20.806,20.79,118.2691]
["bitfinex","SOLUSD",1680624778872,20.0,20.805,20.79,118.2691]
["bitfinex","SOLUSD",1680624779264,17.0,20.804,20.79,118.2691]
["bitfinex","SOLUSD",1680624779465,20.0,20.803,20.79,118.2691]
["bitfinex","SOLUSD",1680624783595,20.0,20.806,20.79,118.2691]
["bitfinex","SOLUSD",1680624783778,17.0,20.805,20.791,20.0]
["bitfinex","SOLUSD",1680624783961,20.0,20.804,20.791,20.0]
["bitfinex","SOLUSD",1680624784155,20.0,20.804,20.79,118.2691]
["bitfinex","SOLUSD",1680624785070,20.0,20.806,20.79,118.2691]
["bitfinex","SOLUSD",1680624786469,20.0,20.808,20.791,37.0]
["bitfinex","SOLUSD",1680624787072,20.0,20.808,20.791,17.0]
["bitfinex","SOLUSD",1680624787675,14.10162068,20.809,20.791,17.0]
["bitfinex","SOLUSD",1680624787882,20.0,20.814,20.791,24.20120688]
["bitfinex","SOLUSD",1680624788258,20.0,20.814,20.792,20.0]
["bitfinex","SOLUSD",1680624788658,20.0,20.814,20.793,17.0]
["bitfinex","SOLUSD",1680624789283,20.0,20.814,20.794,20.0]
["bitfinex","SOLUSD",1680624789586,20.0,20.813,20.795,17.0]
["bitfinex","SOLUSD",1680624790380,27.55,20.81,20.795,17.0]
["bitfinex","SOLUSD",1680624791386,27.55,20.81,20.792,20.0]
["bitfinex","SOLUSD",1680624791387,27.55,20.81,20.793,17.0]
["bitfinex","SOLUSD",1680624792276,27.55,20.81,20.792,20.0]
["bitfinex","SOLUSD",1680624792474,27.55,20.81,20.794,17.0]
["bitfinex","SOLUSD",1680624792779,27.55,20.81,20.793,17.0]
["bitfinex","SOLUSD",1680624795777,27.44937186,20.81,20.793,17.0]
["bitfinex","SOLUSD",1680624796177,27.44937186,20.81,20.794,20.0]
["bitfinex","SOLUSD",1680624796379,27.44937186,20.81,20.795,17.0]
["bitfinex","SOLUSD",1680624799881,27.44937186,20.81,20.793,17.0]
["bitfinex","SOLUSD",1680624801867,27.44937186,20.81,20.794,20.0]
["bitfinex","SOLUSD",1680624802068,27.44937186,20.81,20.795,17.0]
["bitfinex","SOLUSD",1680624803168,27.44937186,20.81,20.796,20.0]
["bitfinex","SOLUSD",1680624803368,27.44937186,20.81,20.797,17.0]
["bitfinex","SOLUSD",1680624805984,111.57,20.812,20.797,17.0]
["bitfinex","SOLUSD",1680624806285,111.57,20.812,20.798,20.0]
["bitfinex","SOLUSD",1680624806481,111.57,20.812,20.799,17.0]
["bitfinex","SOLUSD",1680624806882,20.0,20.813,20.799,17.0]
["bitfinex","SOLUSD",1680624807185,20.0,20.817,20.799,17.0]
["bitfinex","SOLUSD",1680624808087,20.0,20.817,20.8,20.0]
["bitfinex","SOLUSD",1680624808279,20.0,20.817,20.801,17.0]
["bitfinex","SOLUSD",1680624809775,17.0,20.816,20.799,17.0]
["bitfinex","SOLUSD",1680624809976,20.0,20.815,20.799,17.0]
["bitfinex","SOLUSD",1680624811790,20.0,20.815,20.8,20.0]
["bitfinex","SOLUSD",1680624821901,20.0,20.815,20.802,20.0]
["bitfinex","SOLUSD",1680624822617,20.0,20.817,20.802,20.0]
["bitfinex","SOLUSD",1680624824804,20.0,20.817,20.803,17.0]
["bitfinex","SOLUSD",1680624825396,27.55,20.82,20.803,17.0]
["bitfinex","SOLUSD",1680624825989,27.55,20.82,20.804,20.0]
["bitfinex","SOLUSD",1680624826189,27.55,20.82,20.805,17.0]
["bitfinex","SOLUSD",1680624826690,27.55,20.82,20.806,20.0]
["bitfinex","SOLUSD",1680624826889,27.55,20.82,20.807,17.0]
["bitfinex","SOLUSD",1680624832009,27.55,20.82,20.805,17.0]
["bitfinex","SOLUSD",1680624833193,27.55,20.82,20.804,17.0]
["bitfinex","SOLUSD",1680624835787,27.55,20.82,20.805,20.0]
["bitfinex","SOLUSD",1680624835994,27.55,20.82,20.806,17.0]
["bitfinex","SOLUSD",1680624842112,20.0,20.822,20.806,17.0]
["bitfinex","SOLUSD",1680624843819,27.55,20.82,20.806,17.0]
["bitfinex","SOLUSD",1680624844119,27.55,20.82,20.804,17.0]
["bitfinex","SOLUSD",1680624847325,27.55,20.82,20.804,17.0]
["bitfinex","SOLUSD",1680624848319,27.55,20.82,20.805,20.0]
["bitfinex","SOLUSD",1680624848513,27.55,20.82,20.806,17.0]
["bitfinex","SOLUSD",1680624850921,27.45,20.82,20.806,17.0]
["bitfinex","SOLUSD",1680624851312,27.45,20.82,20.805,17.0]
["bitfinex","SOLUSD",1680624854423,27.45,20.82,20.806,20.0]
["bitfinex","SOLUSD",1680624854726,27.45,20.82,20.807,17.0]
["bitfinex","SOLUSD",1680624854921,27.45,20.82,20.804,20.0]
["bitfinex","SOLUSD",1680624855111,27.45,20.82,20.805,17.0]
["bitfinex","SOLUSD",1680624858526,20.0,20.819,20.796,47.116255]
["bitfinex","SOLUSD",1680624858724,17.0,20.818,20.798,20.0]
["bitfinex","SOLUSD",1680624859327,27.34,20.81,20.794,20.0]
["bitfinex","SOLUSD",1680624859532,27.34,20.81,20.798,20.0]
["bitfinex","SOLUSD",1680624859912,27.34,20.81,20.799,17.0]
["bitfinex","SOLUSD",1680624861830,27.34,20.81,20.798,20.0]
["bitfinex","SOLUSD",1680624864024,27.34,20.81,20.799,17.0]
["bitfinex","SOLUSD",1680624864426,27.34,20.81,20.798,17.0]
["bitfinex","SOLUSD",1680624867126,27.34,20.81,20.798,37.0]
["bitfinex","SOLUSD",1680624868525,27.34,20.81,20.798,17.0]
["bitfinex","SOLUSD",1680624869536,27.34,20.81,20.799,20.0]
["bitfinex","SOLUSD",1680624869923,27.34,20.81,20.798,17.0]
["bitfinex","SOLUSD",1680624875937,27.34,20.81,20.799,20.0]
["bitfinex","SOLUSD",1680624877641,123.04010688,20.817,20.8,17.0]
["bitfinex","SOLUSD",1680624877839,37.0,20.816,20.8,17.0]
["bitfinex","SOLUSD",1680624878045,20.0,20.816,20.8,17.0]
["bitfinex","SOLUSD",1680624887352,20.0,20.815,20.793,20.0]
["bitfinex","SOLUSD",1680624887646,20.0,20.814,20.793,20.0]
["bitfinex","SOLUSD",1680624888231,17.0,20.813,20.793,20.0]
["bitfinex","SOLUSD",1680624888653,27.45,20.81,20.793,20.0]
["bitfinex","SOLUSD",1680624889748,27.45,20.81,20.791,20.0]
["bitfinex","SOLUSD",1680624889952,27.45,20.81,20.79,132.41726607]
["bitfinex","SOLUSD",1680624890254,20.0,20.808,20.79,132.41726607]
["bitfinex","SOLUSD",1680624891133,20.0,20.808,20.793,17.0]
["bitfinex","SOLUSD",1680624891532,20.0,20.809,20.793,17.0]
["bitfinex","SOLUSD",1680624891935,27.45,20.81,20.793,17.0]
["bitfinex","SOLUSD",1680624892155,27.45,20.81,20.794,20.0]
["bitfinex","SOLUSD",1680624892455,27.45,20.81,20.795,17.0]
["bitfinex","SOLUSD",1680624897655,27.45,20.81,20.794,17.0]
["bitfinex","SOLUSD",1680624897953,27.45,20.81,20.793,17.0]
["bitfinex","SOLUSD",1680624900851,17.0,20.809,20.792,42.33361921]
["bitfinex","SOLUSD",1680624901152,20.0,20.808,20.792,42.33361921]
["bitfinex","SOLUSD",1680624901357,17.0,20.807,20.792,42.33361921]
["bitfinex","SOLUSD",1680624902946,113.0426,20.812,20.791,57.78621882]
["bitfinex","SOLUSD",1680624903143,113.0426,20.812,20.793,38.54451102]
["bitfinex","SOLUSD",1680624903353,113.0426,20.812,20.794,17.0]
["bitfinex","SOLUSD",1680624903551,113.0426,20.812,20.795,38.54080392]
["bitfinex","SOLUSD",1680624903760,113.0426,20.812,20.796,17.0]
["bitfinex","SOLUSD",1680624904259,113.0426,20.812,20.797,20.0]
["bitfinex","SOLUSD",1680624904457,113.0426,20.812,20.798,17.0]
["bitfinex","SOLUSD",1680624904649,113.0426,20.812,20.797,20.0]
["bitfinex","SOLUSD",1680624904958,17.0,20.811,20.797,20.0]
["bitfinex","SOLUSD",1680624905161,17.0,20.811,20.796,20.0]
["bitfinex","SOLUSD",1680624905855,17.0,20.811,20.797,38.53709754]
["bitfinex","SOLUSD",1680624906161,17.0,20.811,20.796,20.0]
["bitfinex","SOLUSD",1680624906351,113.0426,20.812,20.797,17.0]
["bitfinex","SOLUSD",1680624907064,113.0426,20.812,20.798,20.0]
["bitfinex","SOLUSD",1680624907649,113.0426,20.812,20.798,58.53524462]
["bitfinex","SOLUSD",1680624907849,113.0426,20.812,20.799,17.0]
["bitfinex","SOLUSD",1680624908961,113.0426,20.812,20.798,38.53524462]
["bitfinex","SOLUSD",1680624912653,113.0426,20.812,20.799,17.0]
["bitfinex","SOLUSD",1680624912968,113.0426,20.812,20.8,20.0]
["bitfinex","SOLUSD",1680624913360,113.0426,20.812,20.798,38.53524462]
["bitfinex","SOLUSD",1680624914964,113.0426,20.812,20.799,20.0]
["bitfinex","SOLUSD",1680624918671,113.0426,20.812,20.8,17.0]
["bitfinex","SOLUSD",1680624918874,113.0426,20.812,20.801,20.0]
["bitfinex","SOLUSD",1680624920968,113.0426,20.812,20.802,17.0]
["bitfinex","SOLUSD",1680624922068,38.469385,20.819,20.802,17.0]
["bitfinex","SOLUSD",1680624923366,38.469385,20.819,20.8,17.0]
["bitfinex","SOLUSD",1680624923879,38.469385,20.819,20.801,20.0]
["bitfinex","SOLUSD",1680624924081,38.469385,20.819,20.802,17.0]
["bitfinex","SOLUSD",1680624931572,114.3435,20.821,20.802,17.0]
["bitfinex","SOLUSD",1680624935684,114.3435,20.821,20.803,20.0]
["bitfinex","SOLUSD",1680624935984,114.3435,20.821,20.804,17.0]
["bitfinex","SOLUSD",1680624937292,20.0,20.82,20.804,17.0]
["bitfinex","SOLUSD",1680624937477,20.0,20.82,20.803,17.0]
["bitfinex","SOLUSD",1680624937792,114.3435,20.821,20.803,17.0]
["bitfinex","SOLUSD",1680624938083,114.3435,20.821,20.802,17.0]
["bitfinex","SOLUSD",1680624938288,17.0,20.82,20.802,17.0]
["bitfinex","SOLUSD",1680624939084,17.0,20.82,20.801,20.0]
["bitfinex","SOLUSD",1680624939287,17.0,20.82,20.802,17.0]
["bitfinex","SOLUSD",1680624941485,51.54120688,20.82,20.801,14.06658094]
["bitfinex","SOLUSD",1680624941686,51.54120688,20.82,20.798,20.0]
["bitfinex","SOLUSD",1680624941889,51.54120688,20.82,20.8,20.0]
["bitfinex","SOLUSD",1680624942188,51.54120688,20.82,20.801,20.0]
["bitfinex","SOLUSD",1680624942867,51.54120688,20.82,20.802,17.0]
["bitfinex","SOLUSD",1680624944885,44.34,20.82,20.802,17.0]
["bitfinex","SOLUSD",1680624947693,27.34,20.82,20.802,17.0]
["bitfinex","SOLUSD",1680624947990,114.3435,20.821,20.802,17.0]
["bitfinex","SOLUSD",1680624954795,114.3435,20.821,20.801,20.0]
["bitfinex","SOLUSD",1680624955000,114.3435,20.821,20.792,20.0]
["bitfinex","SOLUSD",1680624955001,19.213,20.819,20.792,20.0]
["bitfinex","SOLUSD",1680624955303,7.20120688,20.818,20.793,118.958]
["bitfinex","SOLUSD",1680624955506,39.216,20.816,20.793,118.958]
["bitfinex","SOLUSD",1680624955690,17.0,20.815,20.793,118.958]
["bitfinex","SOLUSD",1680624956001,27.46,20.81,20.793,118.958]
["bitfinex","SOLUSD",1680624957391,27.46,20.81,20.794,17.0]
["bitfinex","SOLUSD",1680624959106,27.46,20.81,20.792,17.0]
["bitfinex","SOLUSD",1680624963422,39.223,20.808,20.791,7.20120688]
["bitfinex","SOLUSD",1680624963721,17.0,20.807,20.79,20.0]
["bitfinex","SOLUSD",1680624968115,20.0,20.806,20.79,20.0]
["bitfinex","SOLUSD",1680624968314,20.0,20.804,20.79,20.0]
["bitfinex","SOLUSD",1680624968614,37.0,20.803,20.79,20.0]
["bitfinex","SOLUSD",1680624972822,20.0,20.803,20.79,20.0]
["bitfinex","SOLUSD",1680624973014,40.0,20.809,20.79,20.0]
["bitfinex","SOLUSD",1680624973215,47.20120688,20.809,20.79,20.0]
["bitfinex","SOLUSD",1680624973415,7.20120688,20.808,20.79,20.0]
["bitfinex","SOLUSD",1680624973725,7.20120688,20.808,20.783,145.33650688]
["bitfinex","SOLUSD",1680624973726,20.0,20.806,20.783,145.33650688]
["bitfinex","SOLUSD",1680624973906,20.0,20.805,20.784,17.0]
["bitfinex","SOLUSD",1680624974106,17.0,20.804,20.784,17.0]
["bitfinex","SOLUSD",1680624974320,20.0,20.803,20.784,17.0]
["bitfinex","SOLUSD",1680624974520,17.0,20.802,20.784,17.0]
["bitfinex","SOLUSD",1680624974921,113.0483,20.801,20.784,17.0]
["bitfinex","SOLUSD",1680624975120,113.0483,20.801,20.785,20.0]
["bitfinex","SOLUSD",1680624975324,113.0483,20.801,20.786,36.242]
["bitfinex","SOLUSD",1680624975617,113.0483,20.801,20.787,20.0]
["bitfinex","SOLUSD",1680624975817,113.0483,20.801,20.788,17.0]
["bitfinex","SOLUSD",1680624976121,113.0483,20.801,20.787,20.0]
["bitfinex","SOLUSD",1680624976923,113.0483,20.801,20.785,27.20120688]
["bitfinex","SOLUSD",1680624977233,113.0483,20.801,20.786,17.0]
["bitfinex","SOLUSD",1680624981230,113.0483,20.801,20.783,20.0]
["bitfinex","SOLUSD",1680624981438,113.0483,20.801,20.784,17.0]
["bitfinex","SOLUSD",1680624981822,27.34,20.8,20.783,17.0]
["bitfinex","SOLUSD",1680624982123,20.0,20.799,20.783,17.0]
["bitfinex","SOLUSD",1680624982311,17.0,20.798,20.779,98.38722985]
["bitfinex","SOLUSD",1680624982518,20.0,20.797,20.779,98.38722985]
["bitfinex","SOLUSD",1680624982818,17.0,20.796,20.779,98.38722985]
["bitfinex","SOLUSD",1680624983023,20.0,20.795,20.779,98.38722985]
["bitfinex","SOLUSD",1680624983423,20.0,20.794,20.779,14.57002985]
["bitfinex","SOLUSD",1680624983619,20.0,20.793,20.779,14.57002985]
["bitfinex","SOLUSD",1680624984228,40.0,20.795,20.779,14.57002985]
["bitfinex","SOLUSD",1680624984425,17.0,20.794,20.779,14.57002985]
["bitfinex","SOLUSD",1680624984617,20.0,20.793,20.779,14.57002985]
["bitfinex","SOLUSD",1680624987433,20.0,20.792,20.779,14.57002985]
["bitfinex","SOLUSD",1680624987733,27.45,20.79,20.779,14.57002985]
["bitfinex","SOLUSD",1680624988520,27.45,20.79,20.773,137.9713]
["bitfinex","SOLUSD",1680624988719,138.4333,20.79,20.773,137.9713]
["bitfinex","SOLUSD",1680624988931,138.4333,20.79,20.774,24.20120688]
["bitfinex","SOLUSD",1680624989138,20.0,20.789,20.774,24.20120688]
["bitfinex","SOLUSD",1680624989634,138.4333,20.79,20.774,24.20120688]
["bitfinex","SOLUSD",1680624991324,110.9833,20.79,20.775,7.20120688]
["bitfinex","SOLUSD",1680624991524,110.9833,20.79,20.776,17.0]
["bitfinex","SOLUSD",1680624992135,138.3233,20.79,20.776,17.0]
["bitfinex","SOLUSD",1680624993338,138.3233,20.79,20.782,38.479558]
["bitfinex","SOLUSD",1680624993834,110.9833,20.79,20.782,38.479558]
["bitfinex","SOLUSD",1680624995134,138.4433,20.79,20.782,38.479558]
["bitfinex","SOLUSD",1680624998033,110.9833,20.79,20.782,38.479558]
["bitfinex","SOLUSD",1680625000848,138.4333,20.79,20.782,38.479558]
["bitfinex","SOLUSD",1680625008549,138.4333,20.79,20.774,47.11708303]
["bitfinex","SOLUSD",1680625008851,37.0,20.789,20.773,14.55423813]
["bitfinex","SOLUSD",1680625009037,37.0,20.789,20.769,20.0]
["bitfinex","SOLUSD",1680625009234,148.4591,20.789,20.77,20.0]
["bitfinex","SOLUSD",1680625009656,128.4591,20.789,20.771,20.0]
["bitfinex","SOLUSD",1680625010233,128.4591,20.789,20.772,17.0]
["bitfinex","SOLUSD",1680625011148,20.0,20.788,20.768,142.16113739]
["bitfinex","SOLUSD",1680625011350,20.0,20.788,20.769,17.0]
["bitfinex","SOLUSD",1680625011351,20.0,20.787,20.769,17.0]
["bitfinex","SOLUSD",1680625011946,20.0,20.787,20.77,20.0]
["bitfinex","SOLUSD",1680625012158,20.0,20.787,20.771,17.0]
["bitfinex","SOLUSD",1680625012363,20.0,20.787,20.77,20.0]
["bitfinex","SOLUSD",1680625013362,20.0,20.786,20.769,20.0]
["bitfinex","SOLUSD",1680625013544,20.0,20.785,20.769,20.0]
["bitfinex","SOLUSD",1680625013945,20.0,20.785,20.77,17.0]
["bitfinex","SOLUSD",1680625014151,20.0,20.787,20.77,17.0]
["bitfinex","SOLUSD",1680625014866,20.0,20.785,20.768,132.3287024]
["bitfinex","SOLUSD",1680625015155,37.0,20.784,20.768,132.3287024]
["bitfinex","SOLUSD",1680625015652,20.0,20.784,20.769,20.0]
["bitfinex","SOLUSD",1680625015947,20.0,20.787,20.769,20.0]
["bitfinex","SOLUSD",1680625016149,17.0,20.786,20.769,20.0]
["bitfinex","SOLUSD",1680625016458,20.0,20.785,20.77,17.0]
["bitfinex","SOLUSD",1680625016845,19.242,20.788,20.771,20.0]
["bitfinex","SOLUSD",1680625017041,112.9124,20.795,20.771,20.0]
["bitfinex","SOLUSD",1680625017042,138.2533,20.79,20.772,17.0]
["bitfinex","SOLUSD",1680625017645,110.9833,20.79,20.772,24.20120688]
["bitfinex","SOLUSD",1680625017959,110.9833,20.79,20.773,20.0]
["bitfinex","SOLUSD",1680625018151,110.9833,20.79,20.774,17.0]
["bitfinex","SOLUSD",1680625018661,110.9833,20.79,20.775,20.0]
["bitfinex","SOLUSD",1680625018861,110.9833,20.79,20.776,17.0]
["bitfinex","SOLUSD",1680625019349,110.9833,20.79,20.777,20.0]
["bitfinex","SOLUSD",1680625019661,110.9833,20.79,20.778,17.0]
["bitfinex","SOLUSD",1680625022273,110.9833,20.79,20.776,17.0]
["bitfinex","SOLUSD",1680625022448,110.9833,20.79,20.773,7.20120688]
["bitfinex","SOLUSD",1680625022652,17.0,20.789,20.771,20.0]
["bitfinex","SOLUSD",1680625022963,110.9833,20.79,20.772,17.0]
["bitfinex","SOLUSD",1680625023652,110.9833,20.79,20.773,20.0]
["bitfinex","SOLUSD",1680625023862,110.9833,20.79,20.774,17.0]
["bitfinex","SOLUSD",1680625024365,110.9833,20.79,20.775,20.0]
["bitfinex","SOLUSD",1680625024546,110.9833,20.79,20.776,17.0]
["bitfinex","SOLUSD",1680625027855,110.9833,20.79,20.775,20.0]
["bitfinex","SOLUSD",1680625029167,110.9833,20.79,20.776,17.0]
["bitfinex","SOLUSD",1680625029370,110.9833,20.79,20.777,20.0]
["bitfinex","SOLUSD",1680625029671,110.9833,20.79,20.778,17.0]
["bitfinex","SOLUSD",1680625031351,110.9833,20.79,20.776,17.0]
["bitfinex","SOLUSD",1680625036164,138.3233,20.79,20.774,17.0]
["bitfinex","SOLUSD",1680625037968,110.9833,20.79,20.775,20.0]
["bitfinex","SOLUSD",1680625038153,110.9833,20.79,20.776,17.0]
["bitfinex","SOLUSD",1680625040167,110.9833,20.79,20.776,43.45320688]
["bitfinex","SOLUSD",1680625040666,110.9833,20.79,20.777,20.0]
["bitfinex","SOLUSD",1680625040868,110.9833,20.79,20.778,17.0]
["bitfinex","SOLUSD",1680625041052,110.9833,20.79,20.779,20.0]
["bitfinex","SOLUSD",1680625041259,110.9833,20.79,20.78,17.0]
["bitfinex","SOLUSD",1680625041773,110.9833,20.79,20.779,20.0]
["bitfinex","SOLUSD",1680625041962,110.9833,20.79,20.777,20.0]
["bitfinex","SOLUSD",1680625042165,110.9833,20.79,20.778,17.0]
["bitfinex","SOLUSD",1680625047369,110.9833,20.79,20.779,20.0]
["bitfinex","SOLUSD",1680625047558,110.9833,20.79,20.78,17.0]
["bitfinex","SOLUSD",1680625048155,110.9833,20.79,20.779,20.0]
["bitfinex","SOLUSD",1680625052274,110.9833,20.79,20.78,17.0]
["bitfinex","SOLUSD",1680625055477,110.9833,20.79,20.781,20.0]
["bitfinex","SOLUSD",1680625055677,110.9833,20.79,20.782,17.0]
["bitfinex","SOLUSD",1680625056074,27.25,20.8,20.782,17.0]
["bitfinex","SOLUSD",1680625058161,115.797,20.802,20.782,43.44720688]
["bitfinex","SOLUSD",1680625058576,115.797,20.802,20.782,90.04501213]
["bitfinex","SOLUSD",1680625059364,115.797,20.802,20.783,20.0]
["bitfinex","SOLUSD",1680625059564,115.797,20.802,20.784,17.0]
["bitfinex","SOLUSD",1680625059782,115.797,20.802,20.785,20.0]
["bitfinex","SOLUSD",1680625059972,115.797,20.802,20.786,17.0]
["bitfinex","SOLUSD",1680625060365,115.797,20.802,20.787,20.0]
["bitfinex","SOLUSD",1680625060565,115.797,20.802,20.788,17.0]
["bitfinex","SOLUSD",1680625060965,115.797,20.802,20.789,20.0]
["bitfinex","SOLUSD",1680625061165,115.797,20.802,20.79,17.0]
["bitfinex","SOLUSD",1680625061766,20.0,20.803,20.79,17.0]
["bitfinex","SOLUSD",1680625061978,20.0,20.803,20.792,20.0]
["bitfinex","SOLUSD",1680625062283,20.0,20.803,20.793,17.0]
["bitfinex","SOLUSD",1680625065885,20.0,20.809,20.791,20.0]
["bitfinex","SOLUSD",1680625066081,17.0,20.808,20.79,20.0]
["bitfinex","SOLUSD",1680625066269,17.0,20.808,20.791,17.0]
["bitfinex","SOLUSD",1680625072590,17.0,20.808,20.792,20.0]
["bitfinex","SOLUSD",1680625072787,17.0,20.809,20.792,20.0]
["bitfinex","SOLUSD",1680625073388,17.0,20.809,20.791,17.0]
["bitfinex","SOLUSD",1680625073695,20.0,20.808,20.791,17.0]
["bitfinex","SOLUSD",1680625074070,17.0,20.809,20.791,17.0]
["bitfinex","SOLUSD",1680625074268,54.97,20.81,20.792,20.0]
["bitfinex","SOLUSD",1680625074491,20.0,20.809,20.793,17.0]
["bitfinex","SOLUSD",1680625074990,20.0,20.809,20.791,17.0]
["bitfinex","SOLUSD",1680625077489,54.97,20.81,20.791,17.0]
["bitfinex","SOLUSD",1680625077691,17.0,20.809,20.792,20.0]
["bitfinex","SOLUSD",1680625077895,17.0,20.809,20.793,17.0]
["bitfinex","SOLUSD",1680625078973,54.97,20.81,20.793,17.0]
["bitfinex","SOLUSD",1680625080393,54.97,20.81,20.794,17.0]
["bitfinex","SOLUSD",1680625080689,27.47,20.81,20.793,17.0]
["bitfinex","SOLUSD",1680625082999,20.0,20.809,20.793,17.0]
["bitfinex","SOLUSD",1680625083198,20.0,20.809,20.792,17.0]
["bitfinex","SOLUSD",1680625083587,47.47,20.81,20.792,17.0]
["bitfinex","SOLUSD",1680625084600,27.47,20.81,20.792,17.0]
["bitfinex","SOLUSD",1680625085784,27.47,20.81,20.793,20.0]
["bitfinex","SOLUSD",1680625085985,27.47,20.81,20.794,17.0]
["bitfinex","SOLUSD",1680625091293,27.47,20.81,20.796,17.0]
["bitfinex","SOLUSD",1680625092804,27.47,20.81,20.794,17.0]
["bitfinex","SOLUSD",1680625094790,27.47,20.81,20.792,39.237]
["bitfinex","SOLUSD",1680625094791,27.47,20.81,20.793,17.0]
["bitfinex","SOLUSD",1680625096206,27.47,20.81,20.792,19.237]
["bitfinex","SOLUSD",1680625096207,20.0,20.808,20.792,19.237]
["bitfinex","SOLUSD",1680625097009,17.0,20.807,20.791,14.11357475]
["bitfinex","SOLUSD",1680625097193,17.0,20.807,20.79,136.5359]
["bitfinex","SOLUSD",1680625097391,40.0,20.806,20.788,20.0]
["bitfinex","SOLUSD",1680625098205,20.0,20.806,20.789,17.0]
["bitfinex","SOLUSD",1680625098409,20.0,20.806,20.79,20.0]
["bitfinex","SOLUSD",1680625098602,20.0,20.806,20.791,17.0]
["bitfinex","SOLUSD",1680625099999,20.0,20.806,20.79,17.0]
["bitfinex","SOLUSD",1680625100401,119.4435,20.807,20.79,17.0]
["bitfinex","SOLUSD",1680625100607,119.4435,20.807,20.791,20.0]
["bitfinex","SOLUSD",1680625100809,119.4435,20.807,20.793,20.0]
["bitfinex","SOLUSD",1680625101007,119.4435,20.807,20.794,17.0]
["bitfinex","SOLUSD",1680625101203,119.4435,20.807,20.792,17.0]
["bitfinex","SOLUSD",1680625101817,27.47,20.81,20.792,17.0]
["bitfinex","SOLUSD",1680625104017,20.0,20.809,20.792,17.0]
["bitfinex","SOLUSD",1680625104196,20.0,20.809,20.791,20.0]
["bitfinex","SOLUSD",1680625104395,20.0,20.809,20.792,17.0]
["bitfinex","SOLUSD",1680625105502,27.47,20.81,20.792,17.0]
["bitfinex","SOLUSD",1680625105815,27.47,20.81,20.793,20.0]
["bitfinex","SOLUSD",1680625106015,27.47,20.81,20.794,17.0]
["bitfinex","SOLUSD",1680625107614,27.47,20.81,20.792,17.0]
["bitfinex","SOLUSD",1680625112318,27.47,20.81,20.793,20.0]
["bitfinex","SOLUSD",1680625112505,27.47,20.81,20.794,17.0]
["bitfinex","SOLUSD",1680625113115,27.47,20.81,20.792,20.0]
["bitfinex","SOLUSD",1680625113323,27.47,20.81,20.793,17.0]
["bitfinex","SOLUSD",1680625114902,17.0,20.809,20.793,17.0]
["bitfinex","SOLUSD",1680625115922,19.224,20.808,20.791,20.0]
["bitfinex","SOLUSD",1680625116109,17.0,20.807,20.791,20.0]
["bitfinex","SOLUSD",1680625116616,20.0,20.806,20.791,20.0]
["bitfinex","SOLUSD",1680625116830,17.0,20.805,20.791,20.0]
["bitfinex","SOLUSD",1680625120423,17.0,20.805,20.784,117.2436]
["bitfinex","SOLUSD",1680625120424,20.0,20.804,20.788,27.47]
["bitfinex","SOLUSD",1680625120724,27.5,20.8,20.788,27.47]
["bitfinex","SOLUSD",1680625133645,27.5,20.8,20.785,20.0]
["bitfinex","SOLUSD",1680625133938,27.5,20.8,20.784,117.2436]
["bitfinex","SOLUSD",1680625134142,27.5,20.8,20.785,17.0]
["bitfinex","SOLUSD",1680625135748,27.5,20.8,20.786,20.0]
["bitfinex","SOLUSD",1680625138245,115.019,20.801,20.787,17.0]
["bitfinex","SOLUSD",1680625138434,115.019,20.801,20.788,20.0]
["bitfinex","SOLUSD",1680625144949,115.019,20.801,20.785,20.0]
["bitfinex","SOLUSD",1680625145149,115.019,20.801,20.786,17.0]
["bitfinex","SOLUSD",1680625150147,115.019,20.801,20.787,20.0]
["bitfinex","SOLUSD",1680625150453,115.019,20.801,20.788,17.0]
["bitfinex","SOLUSD",1680625151048,115.019,20.801,20.789,20.0]
["bitfinex","SOLUSD",1680625151355,115.019,20.801,20.79,17.0]
["bitfinex","SOLUSD",1680625155055,115.019,20.801,20.788,17.0]
["bitfinex","SOLUSD",1680625155959,115.019,20.801,20.786,17.0]
["bitfinex","SOLUSD",1680625165065,115.019,20.801,20.784,20.0]
["bitfinex","SOLUSD",1680625166366,115.019,20.801,20.785,17.0]
["bitfinex","SOLUSD",1680625172252,115.019,20.801,20.786,20.0]
["bitfinex","SOLUSD",1680625172453,115.019,20.801,20.787,17.0]
["bitfinex","SOLUSD",1680625172858,115.019,20.801,20.788,20.0]
["bitfinex","SOLUSD",1680625173153,115.019,20.801,20.789,17.0]
["bitfinex","SOLUSD",1680625186464,115.019,20.801,20.787,17.0]
["bitfinex","SOLUSD",1680625187480,115.019,20.801,20.786,17.0]
["bitfinex","SOLUSD",1680625189267,115.019,20.801,20.787,20.0]
["bitfinex","SOLUSD",1680625189475,115.019,20.801,20.788,17.0]
["bitfinex","SOLUSD",1680625196491,108.2337,20.8,20.786,17.0]
["bitfinex","SOLUSD",1680625200978,108.2337,20.8,20.785,17.0]
["bitfinex","SOLUSD",1680625206794,108.2337,20.8,20.782,27.20120688]
["bitfinex","SOLUSD",1680625206795,108.2337,20.8,20.782,7.20120688]
["bitfinex","SOLUSD",1680625207000,17.0,20.799,20.782,7.20120688]
["bitfinex","SOLUSD",1680625207179,20.0,20.798,20.779,14.46640114]
["bitfinex","SOLUSD",1680625207382,17.0,20.797,20.778,38.484316]
["bitfinex","SOLUSD",1680625207587,20.0,20.795,20.778,38.484316]
["bitfinex","SOLUSD",1680625208096,20.0,20.794,20.778,38.484316]
["bitfinex","SOLUSD",1680625208485,37.0,20.793,20.778,38.484316]
["bitfinex","SOLUSD",1680625208993,27.53,20.79,20.778,38.484316]
["bitfinex","SOLUSD",1680625211187,17.0,20.793,20.773,20.0]
["bitfinex","SOLUSD",1680625211485,17.0,20.793,20.774,17.0]
["bitfinex","SOLUSD",1680625211683,20.0,20.792,20.774,24.20120688]
["bitfinex","SOLUSD",1680625211886,17.0,20.791,20.775,7.20120688]
["bitfinex","SOLUSD",1680625212702,116.3318,20.79,20.775,7.20120688]
["bitfinex","SOLUSD",1680625213186,113.2109,20.789,20.775,7.20120688]
["bitfinex","SOLUSD",1680625216096,20.0,20.788,20.775,7.20120688]
["bitfinex","SOLUSD",1680625216297,20.0,20.788,20.771,89.75541815]
["bitfinex","SOLUSD",1680625216497,20.0,20.788,20.772,17.0]
["bitfinex","SOLUSD",1680625217212,20.0,20.788,20.771,48.28794187]
["bitfinex","SOLUSD",1680625217394,17.0,20.787,20.771,7.20120688]
["bitfinex","SOLUSD",1680625218393,138.3918,20.79,20.771,7.20120688]
["bitfinex","SOLUSD",1680625218593,20.0,20.789,20.772,17.0]
["bitfinex","SOLUSD",1680625219006,20.0,20.789,20.773,7.20120688]
["bitfinex","SOLUSD",1680625219305,20.0,20.789,20.774,17.0]
["bitfinex","SOLUSD",1680625220489,20.0,20.789,20.773,7.20120688]
["bitfinex","SOLUSD",1680625220703,17.0,20.788,20.773,7.20120688]
["bitfinex","SOLUSD",1680625220903,17.0,20.788,20.771,46.59780525]
["bitfinex","SOLUSD",1680625221295,20.0,20.787,20.771,46.59780525]
["bitfinex","SOLUSD",1680625221796,20.0,20.785,20.771,46.59780525]
["bitfinex","SOLUSD",1680625221990,20.0,20.784,20.771,46.59780525]
["bitfinex","SOLUSD",1680625222212,20.0,20.784,20.763,19.265]
["bitfinex","SOLUSD",1680625222712,20.0,20.784,20.765,157.95270525]
["bitfinex","SOLUSD",1680625223104,20.0,20.784,20.768,14.1568024]
["bitfinex","SOLUSD",1680625223410,20.0,20.784,20.769,17.0]
["bitfinex","SOLUSD",1680625223612,20.0,20.784,20.768,17.0]
["bitfinex","SOLUSD",1680625224114,20.0,20.784,20.767,7.20120688]
["bitfinex","SOLUSD",1680625224300,17.0,20.783,20.767,21.93040797]
["bitfinex","SOLUSD",1680625224500,20.0,20.782,20.771,20.0]
["bitfinex","SOLUSD",1680625228905,17.0,20.781,20.771,20.0]
["bitfinex","SOLUSD",1680625229105,20.0,20.78,20.771,20.0]
["bitfinex","SOLUSD",1680625231403,17.0,20.779,20.771,20.0]
["bitfinex","SOLUSD",1680625233421,20.0,20.778,20.771,20.0]
["bitfinex","SOLUSD",1680625233623,17.0,20.777,20.771,20.0]
["bitfinex","SOLUSD",1680625233922,20.0,20.776,20.771,20.0]
["bitfinex","SOLUSD",1680625234117,27.20120688,20.776,20.746,126.18308834]
["bitfinex","SOLUSD",1680625234323,54.72,20.77,20.748,20.0]
["bitfinex","SOLUSD",1680625234523,17.0,20.769,20.748,20.0]
["bitfinex","SOLUSD",1680625234726,17.0,20.769,20.749,7.20120688]
["bitfinex","SOLUSD",1680625235219,113.1858,20.768,20.749,7.20120688]
["bitfinex","SOLUSD",1680625237422,37.0,20.767,20.749,7.20120688]
["bitfinex","SOLUSD",1680625238118,37.0,20.767,20.746,55.25592333]
["bitfinex","SOLUSD",1680625238312,20.0,20.765,20.746,14.16918834]
["bitfinex","SOLUSD",1680625238517,37.0,20.764,20.742,20.0]
["bitfinex","SOLUSD",1680625238921,37.0,20.764,20.743,7.20120688]
["bitfinex","SOLUSD",1680625239121,20.0,20.764,20.743,7.20120688]
["bitfinex","SOLUSD",1680625239326,27.35,20.76,20.743,7.20120688]
["bitfinex","SOLUSD",1680625239828,17.0,20.759,20.743,7.20120688]
["bitfinex","SOLUSD",1680625240007,132.5339,20.759,20.743,7.20120688]
["bitfinex","SOLUSD",1680625240418,132.5339,20.759,20.741,14.56086804]
["bitfinex","SOLUSD",1680625240623,132.5339,20.759,20.741,7.20120688]
["bitfinex","SOLUSD",1680625241212,132.5339,20.759,20.742,20.0]
["bitfinex","SOLUSD",1680625241414,27.35,20.76,20.742,20.0]
["bitfinex","SOLUSD",1680625241612,360.86294093,20.79,20.75,27.58]
["bitfinex","SOLUSD",1680625241613,93.309,20.78,20.75,27.58]
["bitfinex","SOLUSD",1680625241813,108.5729,20.774,20.751,17.0]
["bitfinex","SOLUSD",1680625242024,108.5729,20.774,20.752,19.275]
["bitfinex","SOLUSD",1680625242326,108.5729,20.774,20.754,20.0]
["bitfinex","SOLUSD",1680625242537,108.5729,20.774,20.755,17.0]
["bitfinex","SOLUSD",1680625242833,108.5729,20.774,20.755,24.20120688]
["bitfinex","SOLUSD",1680625243122,108.5729,20.774,20.756,27.20120688]
["bitfinex","SOLUSD",1680625243320,17.0,20.773,20.757,17.0]
["bitfinex","SOLUSD",1680625243519,17.0,20.773,20.757,24.20120688]
["bitfinex","SOLUSD",1680625243731,17.0,20.773,20.758,7.20120688]
["bitfinex","SOLUSD",1680625247430,108.5729,20.774,20.758,7.20120688]
["bitfinex","SOLUSD",1680625247635,108.5729,20.774,20.759,17.0]
["bitfinex","SOLUSD",1680625248016,108.5729,20.774,20.759,24.20120688]
["bitfinex","SOLUSD",1680625250235,108.5729,20.774,20.754,63.10895722]
["bitfinex","SOLUSD",1680625250418,37.0,20.773,20.756,7.20120688]
["bitfinex","SOLUSD",1680625250619,37.0,20.773,20.757,17.0]
["bitfinex","SOLUSD",1680625252621,17.0,20.773,20.757,17.0]
["bitfinex","SOLUSD",1680625254625,108.5729,20.774,20.757,17.0]
["bitfinex","SOLUSD",1680625255025,108.5729,20.774,20.758,20.0]
["bitfinex","SOLUSD",1680625255235,108.5729,20.774,20.759,17.0]
["bitfinex","SOLUSD",1680625258134,108.5729,20.774,20.757,17.0]
["bitfinex","SOLUSD",1680625258336,17.0,20.773,20.757,17.0]
["bitfinex","SOLUSD",1680625258538,17.0,20.773,20.756,7.20120688]
["bitfinex","SOLUSD",1680625261038,17.0,20.773,20.754,34.5206493]
["bitfinex","SOLUSD",1680625261238,17.0,20.773,20.756,7.20120688]
["bitfinex","SOLUSD",1680625264136,20.0,20.772,20.756,7.20120688]
["bitfinex","SOLUSD",1680625264341,17.0,20.771,20.756,7.20120688]
["bitfinex","SOLUSD",1680625264839,17.0,20.773,20.756,7.20120688]
["bitfinex","SOLUSD",1680625265042,20.0,20.772,20.756,7.20120688]
["bitfinex","SOLUSD",1680625265248,17.0,20.771,20.756,7.20120688]
["bitfinex","SOLUSD",1680625266852,108.5729,20.774,20.756,7.20120688]
["bitfinex","SOLUSD",1680625266853,17.0,20.773,20.756,7.20120688]
["bitfinex","SOLUSD",1680625267142,20.0,20.772,20.756,7.20120688]
["bitfinex","SOLUSD",1680625267356,17.0,20.771,20.756,7.20120688]
["bitfinex","SOLUSD",1680625268646,17.0,20.772,20.756,7.20120688]
["bitfinex","SOLUSD",1680625269633,17.0,20.772,20.754,14.5206493]
["bitfinex","SOLUSD",1680625269833,20.0,20.771,20.753,7.20120688]
["bitfinex","SOLUSD",1680625270029,17.0,20.77,20.753,7.20120688]
["bitfinex","SOLUSD",1680625271045,108.5729,20.774,20.754,17.0]
["bitfinex","SOLUSD",1680625271436,20.0,20.772,20.754,24.20120688]
["bitfinex","SOLUSD",1680625271637,17.0,20.771,20.754,24.20120688]
["bitfinex","SOLUSD",1680625272552,17.0,20.772,20.755,20.0]
["bitfinex","SOLUSD",1680625273341,17.0,20.773,20.755,20.0]
["bitfinex","SOLUSD",1680625273745,17.0,20.773,20.756,17.0]
["bitfinex","SOLUSD",1680625274332,17.0,20.773,20.752,34.44122381]
["bitfinex","SOLUSD",1680625274654,20.0,20.772,20.753,17.0]
["bitfinex","SOLUSD",1680625274861,17.0,20.771,20.753,17.0]
["bitfinex","SOLUSD",1680625276439,20.0,20.772,20.753,17.0]
["bitfinex","SOLUSD",1680625276751,17.0,20.771,20.753,17.0]
["bitfinex","SOLUSD",1680625277051,17.0,20.773,20.753,17.0]
["bitfinex","SOLUSD",1680625277948,17.0,20.773,20.754,20.0]
["bitfinex","SOLUSD",1680625278152,17.0,20.773,20.755,17.0]
["bitfinex","SOLUSD",1680625282859,20.0,20.772,20.755,17.0]
["bitfinex","SOLUSD",1680625284456,37.0,20.773,20.755,17.0]
["bitfinex","SOLUSD",1680625285161,17.0,20.773,20.755,17.0]
["bitfinex","SOLUSD",1680625291664,17.0,20.773,20.755,24.20120688]
["bitfinex","SOLUSD",1680625291864,108.5729,20.774,20.755,24.20120688]
["bitfinex","SOLUSD",1680625292064,108.5729,20.774,20.756,20.0]
["bitfinex","SOLUSD",1680625292368,108.5729,20.774,20.757,17.0]
["bitfinex","SOLUSD",1680625293267,17.0,20.773,20.756,17.0]
["bitfinex","SOLUSD",1680625294667,108.5729,20.774,20.756,17.0]
["bitfinex","SOLUSD",1680625294867,108.5729,20.774,20.756,24.20120688]
["bitfinex","SOLUSD",1680625299570,108.5729,20.774,20.757,20.0]
["bitfinex","SOLUSD",1680625299763,108.5729,20.774,20.758,17.0]
["bitfinex","SOLUSD",1680625310174,17.0,20.773,20.757,7.20120688]
["bitfinex","SOLUSD",1680625311581,20.0,20.772,20.753,7.20120688]
["bitfinex","SOLUSD",1680625311997,17.0,20.771,20.753,7.20120688]
["bitfinex","SOLUSD",1680625312379,130.7367,20.771,20.753,7.20120688]
["bitfinex","SOLUSD",1680625312777,130.7367,20.771,20.754,17.0]
["bitfinex","SOLUSD",1680625315884,19.248,20.781,20.754,24.20120688]
["bitfinex","SOLUSD",1680625316078,502.07466225,20.785,20.754,24.20120688]
["bitfinex","SOLUSD",1680625316079,112.3744,20.778,20.755,19.272]
["bitfinex","SOLUSD",1680625316384,112.3744,20.778,20.757,20.0]
["bitfinex","SOLUSD",1680625316584,112.3744,20.778,20.758,37.0]
["bitfinex","SOLUSD",1680625316783,112.3744,20.778,20.76,27.58]
["bitfinex","SOLUSD",1680625316981,112.3744,20.778,20.761,37.0]
["bitfinex","SOLUSD",1680625317377,27.201207,20.781,20.762,20.0]
["bitfinex","SOLUSD",1680625317586,27.201207,20.781,20.763,36.264]
["bitfinex","SOLUSD",1680625317886,27.201207,20.781,20.763,43.46520688]
["bitfinex","SOLUSD",1680625318088,27.201207,20.781,20.764,7.20120688]
["bitfinex","SOLUSD",1680625318280,27.201207,20.781,20.765,17.0]
["bitfinex","SOLUSD",1680625318485,27.201207,20.781,20.766,20.0]
["bitfinex","SOLUSD",1680625318684,27.201207,20.781,20.766,27.20120688]
["bitfinex","SOLUSD",1680625318993,27.201207,20.781,20.767,17.0]
["bitfinex","SOLUSD",1680625319884,27.201207,20.781,20.768,20.0]
["bitfinex","SOLUSD",1680625320187,27.201207,20.781,20.769,17.0]
["bitfinex","SOLUSD",1680625320585,27.201207,20.781,20.768,20.0]
["bitfinex","SOLUSD",1680625320987,27.201207,20.781,20.77,20.0]
["bitfinex","SOLUSD",1680625321178,27.201207,20.781,20.771,17.0]
["bitfinex","SOLUSD",1680625321380,27.201207,20.781,20.772,20.0]
["bitfinex","SOLUSD",1680625321581,27.201207,20.781,20.773,17.0]
["bitfinex","SOLUSD",1680625323391,27.201207,20.781,20.77,47.58]
["bitfinex","SOLUSD",1680625323591,27.201207,20.781,20.771,37.0]
["bitfinex","SOLUSD",1680625324201,27.201207,20.781,20.772,20.0]
["bitfinex","SOLUSD",1680625328799,20.0,20.788,20.771,37.0]
["bitfinex","SOLUSD",1680625329098,114.3683,20.789,20.771,37.0]
["bitfinex","SOLUSD",1680625329393,17.0,20.788,20.771,37.0]
["bitfinex","SOLUSD",1680625329595,114.3683,20.789,20.771,37.0]
["bitfinex","SOLUSD",1680625330197,114.3683,20.789,20.772,20.0]
["bitfinex","SOLUSD",1680625330394,114.3683,20.789,20.773,17.0]
["bitfinex","SOLUSD",1680625331401,114.3683,20.789,20.774,20.0]
["bitfinex","SOLUSD",1680625335902,114.3683,20.789,20.773,17.0]
["bitfinex","SOLUSD",1680625336605,114.3683,20.789,20.773,24.20120688]
["bitfinex","SOLUSD",1680625336807,114.3683,20.789,20.775,19.253]
["bitfinex","SOLUSD",1680625337113,116.3318,20.79,20.776,7.20120688]
["bitfinex","SOLUSD",1680625337305,116.3318,20.79,20.777,17.0]
["bitfinex","SOLUSD",1680625337707,116.3318,20.79,20.778,7.20120688]
["bitfinex","SOLUSD",1680625337902,116.3318,20.79,20.779,17.0]
["bitfinex","SOLUSD",1680625338105,116.3318,20.79,20.78,20.0]
["bitfinex","SOLUSD",1680625338304,116.3318,20.79,20.781,17.0]
["bitfinex","SOLUSD",1680625343617,116.3318,20.79,20.781,24.20120688]
["bitfinex","SOLUSD",1680625343819,27.47,20.8,20.781,24.20120688]
["bitfinex","SOLUSD",1680625344019,95.3796,20.801,20.781,24.20120688]
["bitfinex","SOLUSD",1680625344020,95.3796,20.801,20.783,19.246]
["bitfinex","SOLUSD",1680625344227,95.3796,20.801,20.785,20.0]
["bitfinex","SOLUSD",1680625344607,95.3796,20.801,20.786,17.0]
["bitfinex","SOLUSD",1680625345012,95.3796,20.801,20.787,20.0]
["bitfinex","SOLUSD",1680625345213,38.505047,20.797,20.788,17.0]
["bitfinex","SOLUSD",1680625346921,38.505047,20.797,20.786,17.0]
["bitfinex","SOLUSD",1680625350219,38.505047,20.797,20.787,20.0]
["bitfinex","SOLUSD",1680625350419,38.505047,20.797,20.788,17.0]
["bitfinex","SOLUSD",1680625351023,38.505047,20.797,20.785,7.20120688]
["bitfinex","SOLUSD",1680625351224,38.505047,20.797,20.781,14.12894119]
["bitfinex","SOLUSD",1680625351426,38.505047,20.797,20.781,7.20120688]
["bitfinex","SOLUSD",1680625353536,38.505047,20.797,20.782,17.0]
["bitfinex","SOLUSD",1680625355840,20.0,20.796,20.782,17.0]
["bitfinex","SOLUSD",1680625356143,20.0,20.796,20.781,17.0]
["bitfinex","SOLUSD",1680625356928,20.0,20.796,20.78,14.54715001]
["bitfinex","SOLUSD",1680625357129,20.0,20.796,20.77,74.268]
["bitfinex","SOLUSD",1680625357130,17.0,20.795,20.77,74.268]
["bitfinex","SOLUSD",1680625357327,20.0,20.794,20.77,74.268]
["bitfinex","SOLUSD",1680625357539,17.0,20.793,20.77,74.268]
["bitfinex","SOLUSD",1680625357741,17.0,20.793,20.77,46.688]
["bitfinex","SOLUSD",1680625357923,27.58,20.79,20.772,20.0]
["bitfinex","SOLUSD",1680625358528,27.58,20.79,20.772,27.20120688]
["bitfinex","SOLUSD",1680625358747,136.0778,20.79,20.772,27.20120688]
["bitfinex","SOLUSD",1680625358949,136.0778,20.79,20.773,17.0]
["bitfinex","SOLUSD",1680625359440,136.0778,20.79,20.773,24.20120688]
["bitfinex","SOLUSD",1680625361347,136.0778,20.79,20.774,20.0]
["bitfinex","SOLUSD",1680625361641,136.0778,20.79,20.773,7.20120688]
["bitfinex","SOLUSD",1680625361944,20.0,20.788,20.773,7.20120688]
["bitfinex","SOLUSD",1680625362142,17.0,20.789,20.773,7.20120688]
["bitfinex","SOLUSD",1680625363246,136.0778,20.79,20.774,17.0]
["bitfinex","SOLUSD",1680625363650,136.0778,20.79,20.774,24.20120688]
["bitfinex","SOLUSD",1680625382255,136.0778,20.79,20.774,7.20120688]
["bitfinex","SOLUSD",1680625382450,17.0,20.789,20.771,40.0]
["bitfinex","SOLUSD",1680625382763,17.0,20.789,20.772,20.0]
["bitfinex","SOLUSD",1680625383640,17.0,20.789,20.773,17.0]
["bitfinex","SOLUSD",1680625384264,136.0778,20.79,20.773,24.20120688]
["bitfinex","SOLUSD",1680625384657,108.4978,20.79,20.774,20.0]
["bitfinex","SOLUSD",1680625384868,108.4978,20.79,20.775,17.0]
["bitfinex","SOLUSD",1680625385166,108.4978,20.79,20.775,24.20120688]
["bitfinex","SOLUSD",1680625385462,108.4978,20.79,20.776,7.20120688]
["bitfinex","SOLUSD",1680625385767,108.4978,20.79,20.778,20.0]
["bitfinex","SOLUSD",1680625386259,108.4978,20.79,20.779,17.0]
["bitfinex","SOLUSD",1680625401261,108.4978,20.79,20.778,20.0]
["bitfinex","SOLUSD",1680625402472,108.4978,20.79,20.778,34.25564931]
["bitfinex","SOLUSD",1680625402680,108.4978,20.79,20.779,17.0]
["bitfinex","SOLUSD",1680625403671,108.4978,20.79,20.78,27.58]
["bitfinex","SOLUSD",1680625403865,108.4978,20.79,20.781,17.0]
["bitfinex","SOLUSD",1680625404472,57.677,20.806,20.781,24.20120688]
["bitfinex","SOLUSD",1680625404664,114.3001,20.805,20.781,24.20120688]
["bitfinex","SOLUSD",1680625404977,114.3001,20.805,20.781,83.82129818]
["bitfinex","SOLUSD",1680625405360,114.3001,20.805,20.782,20.0]
["bitfinex","SOLUSD",1680625405562,114.3001,20.805,20.783,17.0]
["bitfinex","SOLUSD",1680625405788,91.3796,20.801,20.783,24.20120688]
["bitfinex","SOLUSD",1680625405977,91.3796,20.801,20.784,7.20120688]
["bitfinex","SOLUSD",1680625408665,91.3796,20.801,20.789,17.0]
["bitfinex","SOLUSD",1680625410066,91.3796,20.801,20.79,20.0]
["bitfinex","SOLUSD",1680625410266,91.3796,20.801,20.791,17.0]
["bitfinex","SOLUSD",1680625411270,91.3796,20.801,20.788,20.0]
["bitfinex","SOLUSD",1680625411881,91.3796,20.801,20.786,20.0]
["bitfinex","SOLUSD",1680625412784,91.3796,20.801,20.787,17.0]
["bitfinex","SOLUSD",1680625413088,91.3796,20.801,20.788,20.0]
["bitfinex","SOLUSD",1680625413489,91.3796,20.801,20.789,17.0]
["bitfinex","SOLUSD",1680625422282,91.3796,20.801,20.787,17.0]
["bitfinex","SOLUSD",1680625423199,91.3796,20.801,20.788,20.0]
["bitfinex","SOLUSD",1680625423400,91.3796,20.801,20.789,17.0]
["bitfinex","SOLUSD",1680625424786,91.3796,20.801,20.787,17.0]
["bitfinex","SOLUSD",1680625426887,91.3796,20.801,20.788,20.0]
["bitfinex","SOLUSD",1680625427098,91.3796,20.801,20.789,17.0]
["bitfinex","SOLUSD",1680625429094,91.3796,20.801,20.79,20.0]
["bitfinex","SOLUSD",1680625429288,91.3796,20.801,20.791,17.0]
["bitfinex","SOLUSD",1680625430301,91.3796,20.801,20.789,17.0]
["bitfinex","SOLUSD",1680625434199,91.3796,20.801,20.786,20.0]
["bitfinex","SOLUSD",1680625434585,91.3796,20.801,20.786,27.20120688]
["bitfinex","SOLUSD",1680625435403,91.3796,20.801,20.788,20.0]
["bitfinex","SOLUSD",1680625435600,91.3796,20.801,20.789,17.0]
["bitfinex","SOLUSD",1680625438006,91.3796,20.801,20.79,20.0]
["bitfinex","SOLUSD",1680625438303,91.3796,20.801,20.791,17.0]
["bitfinex","SOLUSD",1680625440185,91.3796,20.801,20.791,24.20120688]
["bitfinex","SOLUSD",1680625445696,91.3796,20.801,20.79,27.58]
["bitfinex","SOLUSD",1680625447095,91.3796,20.801,20.791,17.0]
["bitfinex","SOLUSD",1680625447806,91.3796,20.801,20.786,20.0]
["bitfinex","SOLUSD",1680625448008,91.3796,20.801,20.787,17.0]
["bitfinex","SOLUSD",1680625451191,91.3796,20.801,20.787,24.20120688]
["bitfinex","SOLUSD",1680625451802,91.3796,20.801,20.788,20.0]
["bitfinex","SOLUSD",1680625451998,91.3796,20.801,20.79,20.0]
["bitfinex","SOLUSD",1680625452409,91.3796,20.801,20.791,17.0]
["bitfinex","SOLUSD",1680625455316,91.3796,20.801,20.792,7.20120688]
["bitfinex","SOLUSD",1680625455498,91.3796,20.801,20.793,17.0]
["bitfinex","SOLUSD",1680625458316,91.3796,20.801,20.792,7.20120688]
["bitfinex","SOLUSD",1680625458518,91.3796,20.801,20.793,17.0]
["bitfinex","SOLUSD",1680625466532,91.3796,20.801,20.793,24.20120688]
["bitfinex","SOLUSD",1680625468124,117.0747,20.812,20.793,24.20120688]
["bitfinex","SOLUSD",1680625468328,118.4097,20.811,20.794,20.0]
["bitfinex","SOLUSD",1680625468630,118.4097,20.811,20.796,20.0]
["bitfinex","SOLUSD",1680625468829,118.4097,20.811,20.797,17.0]
["bitfinex","SOLUSD",1680625469415,118.4097,20.811,20.798,20.0]
["bitfinex","SOLUSD",1680625469616,118.4097,20.811,20.8,27.58]
["bitfinex","SOLUSD",1680625469813,118.4097,20.811,20.801,17.0]
["bitfinex","SOLUSD",1680625470431,118.4097,20.811,20.802,20.0]
["bitfinex","SOLUSD",1680625470626,118.4097,20.811,20.803,17.0]
["bitfinex","SOLUSD",1680625475930,97.0747,20.812,20.803,17.0]
["bitfinex","SOLUSD",1680625477230,97.0747,20.812,20.804,20.0]
["bitfinex","SOLUSD",1680625477438,97.0747,20.812,20.805,17.0]
["bitfinex","SOLUSD",1680625478237,97.0747,20.812,20.804,20.0]
["bitfinex","SOLUSD",1680625478736,97.0747,20.812,20.805,17.0]
["bitfinex","SOLUSD",1680625485844,97.0747,20.812,20.803,17.0]
["bitfinex","SOLUSD",1680625486752,97.0747,20.812,20.802,34.51555345]
["bitfinex","SOLUSD",1680625487235,97.0747,20.812,20.802,41.71676033]
["bitfinex","SOLUSD",1680625487827,97.0747,20.812,20.803,17.0]
["bitfinex","SOLUSD",1680625488045,97.0747,20.812,20.802,41.71676033]
["bitfinex","SOLUSD",1680625489341,97.0747,20.812,20.803,17.0]
["bitfinex","SOLUSD",1680625491956,97.0747,20.812,20.803,24.20120688]
["bitfinex","SOLUSD",1680625493232,109.9601,20.819,20.804,19.226]
["bitfinex","SOLUSD",1680625493437,109.9601,20.819,20.81,27.47]
["bitfinex","SOLUSD",1680625493633,109.9601,20.819,20.811,17.0]
["bitfinex","SOLUSD",1680625494347,109.9601,20.819,20.812,20.0]
["bitfinex","SOLUSD",1680625494546,109.9601,20.819,20.813,17.0]
["bitfinex","SOLUSD",1680625494741,113.3418,20.823,20.813,17.0]
["bitfinex","SOLUSD",1680625496432,113.3418,20.823,20.814,20.0]
["bitfinex","SOLUSD",1680625496735,113.3418,20.823,20.815,17.0]
["bitfinex","SOLUSD",1680625497645,113.3418,20.823,20.814,20.0]
["bitfinex","SOLUSD",1680625497856,113.3418,20.823,20.815,17.0]
["bitfinex","SOLUSD",1680625498057,113.3418,20.823,20.813,17.0]
["bitfinex","SOLUSD",1680625500442,113.3418,20.823,20.814,20.0]
["bitfinex","SOLUSD",1680625500761,113.3418,20.823,20.815,17.0]
["bitfinex","SOLUSD",1680625501250,113.3418,20.823,20.816,20.0]
["bitfinex","SOLUSD",1680625501459,113.3418,20.823,20.817,17.0]
["bitfinex","SOLUSD",1680625504249,113.3418,20.823,20.818,20.0]
["bitfinex","SOLUSD",1680625504449,113.3418,20.823,20.819,17.0]
["bitfinex","SOLUSD",1680625505359,93.3418,20.823,20.819,17.0]
["bitfinex","SOLUSD",1680625506052,27.37,20.84,20.819,17.0]
["bitfinex","SOLUSD",1680625506053,27.37,20.84,20.82,20.0]
["bitfinex","SOLUSD",1680625506244,20.0,20.838,20.821,17.0]
["bitfinex","SOLUSD",1680625506736,114.3126,20.839,20.822,20.0]
["bitfinex","SOLUSD",1680625506937,114.3126,20.839,20.823,17.0]
["bitfinex","SOLUSD",1680625509855,20.0,20.838,20.823,17.0]
["bitfinex","SOLUSD",1680625510057,20.0,20.838,20.822,17.0]
["bitfinex","SOLUSD",1680625510239,20.0,20.838,20.821,17.0]
["bitfinex","SOLUSD",1680625513354,20.0,20.838,20.822,20.0]
["bitfinex","SOLUSD",1680625513539,114.3126,20.839,20.823,17.0]
["bitfinex","SOLUSD",1680625514254,114.3126,20.839,20.822,20.0]
["bitfinex","SOLUSD",1680625514555,114.3126,20.839,20.823,17.0]
["bitfinex","SOLUSD",1680625514854,20.0,20.838,20.821,17.0]
["bitfinex","SOLUSD",1680625515559,114.3126,20.839,20.821,17.0]
["bitfinex","SOLUSD",1680625515861,20.0,20.838,20.821,17.0]
["bitfinex","SOLUSD",1680625518456,20.0,20.838,20.82,27.58]
["bitfinex","SOLUSD",1680625518667,20.0,20.838,20.814,19.217]
["bitfinex","SOLUSD",1680625518871,20.0,20.838,20.815,17.0]
["bitfinex","SOLUSD",1680625519172,20.0,20.833,20.815,17.0]
["bitfinex","SOLUSD",1680625519965,20.0,20.838,20.816,20.0]
["bitfinex","SOLUSD",1680625520164,20.0,20.838,20.817,17.0]
["bitfinex","SOLUSD",1680625520345,20.0,20.838,20.818,20.0]
["bitfinex","SOLUSD",1680625520545,20.0,20.838,20.819,17.0]
["bitfinex","SOLUSD",1680625524765,20.0,20.838,20.814,20.0]
["bitfinex","SOLUSD",1680625524766,17.0,20.833,20.814,20.0]
["bitfinex","SOLUSD",1680625525260,19.196,20.837,20.814,20.0]
["bitfinex","SOLUSD",1680625525876,19.196,20.837,20.815,17.0]
["bitfinex","SOLUSD",1680625526060,17.0,20.833,20.815,17.0]
["bitfinex","SOLUSD",1680625526449,17.0,20.833,20.814,20.0]
["bitfinex","SOLUSD",1680625526946,17.0,20.833,20.817,38.414031]
["bitfinex","SOLUSD",1680625527143,19.196,20.837,20.817,38.414031]
["bitfinex","SOLUSD",1680625527461,19.196,20.837,20.818,20.0]
["bitfinex","SOLUSD",1680625528061,19.196,20.837,20.819,17.0]
["bitfinex","SOLUSD",1680625530455,20.0,20.838,20.819,17.0]
["bitfinex","SOLUSD",1680625532858,39.195,20.838,20.818,17.0]
["bitfinex","SOLUSD",1680625533967,39.195,20.838,20.817,38.414031]
["bitfinex","SOLUSD",1680625534162,17.0,20.833,20.817,38.414031]
["bitfinex","SOLUSD",1680625535955,20.0,20.832,20.817,38.414031]
["bitfinex","SOLUSD",1680625536154,17.0,20.831,20.817,38.414031]
["bitfinex","SOLUSD",1680625537356,20.0,20.832,20.817,38.414031]
["bitfinex","SOLUSD",1680625537562,17.0,20.831,20.817,38.414031]
["bitfinex","SOLUSD",1680625539973,39.195,20.838,20.817,38.414031]
["bitfinex","SOLUSD",1680625540168,17.0,20.833,20.817,38.414031]
["bitfinex","SOLUSD",1680625541569,17.0,20.833,20.813,14.17499527]
["bitfinex","SOLUSD",1680625541769,17.0,20.833,20.814,17.0]
["bitfinex","SOLUSD",1680625541955,17.0,20.833,20.814,7.20120688]
["bitfinex","SOLUSD",1680625542161,17.0,20.833,20.815,37.0]
["bitfinex","SOLUSD",1680625542359,110.7484,20.832,20.815,37.0]
["bitfinex","SOLUSD",1680625546757,110.7484,20.832,20.816,7.20120688]
["bitfinex","SOLUSD",1680625547075,110.7484,20.832,20.818,20.0]
["bitfinex","SOLUSD",1680625547472,110.7484,20.832,20.819,17.0]
["bitfinex","SOLUSD",1680625554480,110.7484,20.832,20.817,17.0]
["bitfinex","SOLUSD",1680625558487,110.7484,20.832,20.813,20.0]
["bitfinex","SOLUSD",1680625558686,110.7484,20.832,20.814,17.0]
["bitfinex","SOLUSD",1680625559078,110.7484,20.832,20.815,20.0]
["bitfinex","SOLUSD",1680625559281,110.7484,20.832,20.816,17.0]
["bitfinex","SOLUSD",1680625561689,20.0,20.83,20.813,14.30965657]
["bitfinex","SOLUSD",1680625561991,17.0,20.829,20.811,27.43]
["bitfinex","SOLUSD",1680625562589,20.0,20.828,20.811,27.43]
["bitfinex","SOLUSD",1680625562786,17.0,20.827,20.811,27.43]
["bitfinex","SOLUSD",1680625562994,20.0,20.828,20.811,27.43]
["bitfinex","SOLUSD",1680625562995,47.35,20.83,20.811,27.43]
["bitfinex","SOLUSD",1680625563175,47.35,20.83,20.811,34.63120688]
["bitfinex","SOLUSD",1680625564375,27.35,20.83,20.812,17.0]
["bitfinex","SOLUSD",1680625564685,27.35,20.83,20.813,20.0]
["bitfinex","SOLUSD",1680625564875,27.35,20.83,20.814,17.0]
["bitfinex","SOLUSD",1680625570282,27.35,20.83,20.814,24.20120688]
["bitfinex","SOLUSD",1680625571998,110.7484,20.832,20.814,24.20120688]
["bitfinex","SOLUSD",1680625572192,17.0,20.831,20.814,24.20120688]
["bitfinex","SOLUSD",1680625572388,17.0,20.831,20.815,20.0]
["bitfinex","SOLUSD",1680625572898,17.0,20.831,20.814,24.20120688]
["bitfinex","SOLUSD",1680625575998,110.7484,20.832,20.815,20.0]
["bitfinex","SOLUSD",1680625576182,110.7484,20.832,20.816,17.0]
["bitfinex","SOLUSD",1680625579505,110.7484,20.832,20.817,20.0]
["bitfinex","SOLUSD",1680625579691,91.7763,20.834,20.82,27.58]
["bitfinex","SOLUSD",1680625579892,91.7763,20.834,20.821,17.0]
["bitfinex","SOLUSD",1680625580086,108.2869,20.842,20.821,56.21]
["bitfinex","SOLUSD",1680625580402,108.2869,20.842,20.831,20.0]
["bitfinex","SOLUSD",1680625580607,20.0,20.847,20.832,17.0]
["bitfinex","SOLUSD",1680625580983,20.0,20.847,20.832,16.92132232]
["bitfinex","SOLUSD",1680625581486,20.0,20.844,20.832,16.92132232]
["bitfinex","SOLUSD",1680625583191,20.0,20.844,20.83,27.58]
["bitfinex","SOLUSD",1680625585106,20.0,20.844,20.822,48.35169326]
["bitfinex","SOLUSD",1680625585297,17.0,20.843,20.825,20.0]
["bitfinex","SOLUSD",1680625585498,17.0,20.843,20.826,17.0]
["bitfinex","SOLUSD",1680625588306,20.0,20.844,20.827,20.0]
["bitfinex","SOLUSD",1680625588491,20.0,20.844,20.828,17.0]
["bitfinex","SOLUSD",1680625589290,20.0,20.844,20.829,20.0]
["bitfinex","SOLUSD",1680625589494,20.0,20.844,20.83,17.0]
["bitfinex","SOLUSD",1680625593411,20.0,20.844,20.831,20.0]
["bitfinex","SOLUSD",1680625593606,20.0,20.844,20.832,17.0]
["bitfinex","SOLUSD",1680625593913,20.0,20.844,20.827,20.0]
["bitfinex","SOLUSD",1680625594109,20.0,20.844,20.828,17.0]
["bitfinex","SOLUSD",1680625597116,20.0,20.844,20.829,20.0]
["bitfinex","SOLUSD",1680625597416,20.0,20.844,20.83,17.0]
["bitfinex","SOLUSD",1680625598814,20.0,20.844,20.831,20.0]
["bitfinex","SOLUSD",1680625599618,20.0,20.844,20.832,17.0]
["bitfinex","SOLUSD",1680625600612,54.93,20.85,20.833,20.0]
["bitfinex","SOLUSD",1680625600813,108.2869,20.851,20.833,20.0]
["bitfinex","SOLUSD",1680625602015,20.0,20.85,20.833,20.0]
["bitfinex","SOLUSD",1680625602221,20.0,20.85,20.832,17.0]
["bitfinex","SOLUSD",1680625602420,20.0,20.85,20.831,17.0]
["bitfinex","SOLUSD",1680625602814,108.2869,20.851,20.831,17.0]
["bitfinex","SOLUSD",1680625603120,20.0,20.85,20.831,17.0]
["bitfinex","SOLUSD",1680625603316,47.56,20.85,20.831,17.0]
["bitfinex","SOLUSD",1680625603706,20.0,20.849,20.831,17.0]
["bitfinex","SOLUSD",1680625606407,27.56,20.85,20.831,17.0]
["bitfinex","SOLUSD",1680625606910,27.56,20.85,20.832,20.0]
["bitfinex","SOLUSD",1680625607110,27.56,20.85,20.833,17.0]
["bitfinex","SOLUSD",1680625607922,20.0,20.849,20.833,17.0]
["bitfinex","SOLUSD",1680625608216,20.0,20.849,20.83,27.58]
["bitfinex","SOLUSD",1680625608421,20.0,20.843,20.826,14.37968743]
["bitfinex","SOLUSD",1680625608630,20.0,20.843,20.823,221.9733]
["bitfinex","SOLUSD",1680625608924,17.0,20.842,20.823,221.9733]
["bitfinex","SOLUSD",1680625609118,17.0,20.842,20.824,20.0]
["bitfinex","SOLUSD",1680625610023,17.0,20.843,20.824,20.0]
["bitfinex","SOLUSD",1680625610319,17.0,20.843,20.825,17.0]
["bitfinex","SOLUSD",1680625610922,16.92093957,20.843,20.825,17.0]
["bitfinex","SOLUSD",1680625611128,16.92093957,20.843,20.826,20.0]
["bitfinex","SOLUSD",1680625613014,27.20120688,20.844,20.828,20.0]
["bitfinex","SOLUSD",1680625614434,20.0,20.844,20.83,27.58]
["bitfinex","SOLUSD",1680625614641,20.0,20.844,20.831,17.0]
["bitfinex","SOLUSD",1680625615228,20.0,20.844,20.832,20.0]
["bitfinex","SOLUSD",1680625615435,20.0,20.844,20.833,17.0]
["bitfinex","SOLUSD",1680625616139,20.0,20.844,20.826,20.0]
["bitfinex","SOLUSD",1680625617437,20.0,20.844,20.827,17.0]
["bitfinex","SOLUSD",1680625621632,20.0,20.844,20.827,24.20120688]
["bitfinex","SOLUSD",1680625621833,20.0,20.844,20.828,20.0]
["bitfinex","SOLUSD",1680625622022,20.0,20.844,20.829,17.0]
["bitfinex","SOLUSD",1680625623927,20.0,20.844,20.828,17.0]
["bitfinex","SOLUSD",1680625626734,20.0,20.844,20.829,20.0]
["bitfinex","SOLUSD",1680625626938,20.0,20.844,20.83,17.0]
["bitfinex","SOLUSD",1680625627738,39.181,20.854,20.831,20.0]
["bitfinex","SOLUSD",1680625627931,39.181,20.854,20.833,20.0]
["bitfinex","SOLUSD",1680625628132,39.181,20.854,20.834,17.0]
["bitfinex","SOLUSD",1680625628324,39.181,20.854,20.835,20.0]
["bitfinex","SOLUSD",1680625629036,17.0,20.853,20.835,20.0]
["bitfinex","SOLUSD",1680625629538,39.181,20.854,20.836,17.0]
["bitfinex","SOLUSD",1680625631339,17.0,20.853,20.836,17.0]
["bitfinex","SOLUSD",1680625632640,17.0,20.853,20.835,20.0]
["bitfinex","SOLUSD",1680625636534,17.0,20.853,20.834,117.0491]
["bitfinex","SOLUSD",1680625636935,20.0,20.852,20.834,117.0491]
["bitfinex","SOLUSD",1680625637246,17.0,20.851,20.835,20.0]
["bitfinex","SOLUSD",1680625637447,17.0,20.853,20.835,20.0]
["bitfinex","SOLUSD",1680625637832,17.0,20.853,20.834,117.0491]
["bitfinex","SOLUSD",1680625638140,20.0,20.852,20.834,117.0491]
["bitfinex","SOLUSD",1680625638348,17.0,20.851,20.834,117.0491]
["bitfinex","SOLUSD",1680625638532,17.0,20.851,20.835,17.0]
["bitfinex","SOLUSD",1680625638734,17.0,20.853,20.836,20.0]
["bitfinex","SOLUSD",1680625641044,17.0,20.853,20.835,17.0]
["bitfinex","SOLUSD",1680625641254,20.0,20.852,20.835,17.0]
["bitfinex","SOLUSD",1680625641447,17.0,20.851,20.834,117.0491]
["bitfinex","SOLUSD",1680625646749,20.0,20.85,20.834,117.0491]
["bitfinex","SOLUSD",1680625647052,17.0,20.849,20.834,117.0491]
["bitfinex","SOLUSD",1680625654063,20.0,20.847,20.83,119.9636]
["bitfinex","SOLUSD",1680625654252,37.0,20.846,20.83,119.9636]
["bitfinex","SOLUSD",1680625656177,56.188,20.846,20.83,119.9636]
["bitfinex","SOLUSD",1680625656769,20.0,20.845,20.83,119.9636]
["bitfinex","SOLUSD",1680625656953,37.0,20.844,20.826,14.44770836]
["bitfinex","SOLUSD",1680625657157,27.58,20.84,20.823,135.31390688]
["bitfinex","SOLUSD",1680625657453,17.0,20.839,20.823,128.1127]
["bitfinex","SOLUSD",1680625657655,20.0,20.838,20.823,128.1127]
["bitfinex","SOLUSD",1680625657867,17.0,20.837,20.823,128.1127]
["bitfinex","SOLUSD",1680625658259,17.0,20.839,20.823,128.1127]
["bitfinex","SOLUSD",1680625658455,20.0,20.838,20.823,128.1127]
["bitfinex","SOLUSD",1680625658656,17.0,20.837,20.823,128.1127]
["bitfinex","SOLUSD",1680625659365,46.774,20.84,20.823,128.1127]
["bitfinex","SOLUSD",1680625659549,17.0,20.839,20.824,20.0]
["bitfinex","SOLUSD",1680625659753,27.58,20.84,20.824,20.0]
["bitfinex","SOLUSD",1680625661362,39.19,20.844,20.824,20.0]
["bitfinex","SOLUSD",1680625661573,17.0,20.843,20.824,20.0]
["bitfinex","SOLUSD",1680625662067,20.0,20.844,20.825,17.0]
["bitfinex","SOLUSD",1680625662466,20.0,20.844,20.827,20.0]
["bitfinex","SOLUSD",1680625662671,20.0,20.844,20.828,17.0]
["bitfinex","SOLUSD",1680625663172,20.0,20.844,20.829,20.0]
["bitfinex","SOLUSD",1680625663371,20.0,20.844,20.83,17.0]
["bitfinex","SOLUSD",1680625671464,20.0,20.844,20.831,20.0]
["bitfinex","SOLUSD",1680625671664,20.0,20.844,20.832,17.0]
["bitfinex","SOLUSD",1680625671877,19.186,20.849,20.832,17.0]
["bitfinex","SOLUSD",1680625671878,20.0,20.848,20.832,17.0]
["bitfinex","SOLUSD",1680625672467,19.186,20.849,20.832,17.0]
["bitfinex","SOLUSD",1680625672661,19.186,20.849,20.833,20.0]
["bitfinex","SOLUSD",1680625673778,19.186,20.849,20.832,17.0]
["bitfinex","SOLUSD",1680625673979,19.186,20.849,20.831,20.0]
["bitfinex","SOLUSD",1680625673980,17.0,20.848,20.831,20.0]
["bitfinex","SOLUSD",1680625674277,27.58,20.84,20.83,109.2417]
["bitfinex","SOLUSD",1680625684886,17.0,20.839,20.83,109.2417]
["bitfinex","SOLUSD",1680625687490,17.0,20.841,20.83,109.2417]
["bitfinex","SOLUSD",1680625688490,17.0,20.842,20.83,109.2417]
["bitfinex","SOLUSD",1680625688990,17.0,20.844,20.83,109.2417]
["bitfinex","SOLUSD",1680625689996,19.193,20.841,20.83,109.2417]
["bitfinex","SOLUSD",1680625690183,47.58,20.84,20.824,20.0]
["bitfinex","SOLUSD",1680625690486,17.0,20.839,20.824,20.0]
["bitfinex","SOLUSD",1680625694097,17.0,20.839,20.825,20.0]
["bitfinex","SOLUSD",1680625699401,17.0,20.839,20.821,111.9936]
["bitfinex","SOLUSD",1680625699589,17.0,20.839,20.824,20.0]
["bitfinex","SOLUSD",1680625701286,19.191,20.843,20.824,20.0]
["bitfinex","SOLUSD",1680625701484,17.0,20.842,20.824,20.0]
["bitfinex","SOLUSD",1680625703100,108.9136,20.845,20.824,20.0]
["bitfinex","SOLUSD",1680625703295,108.9136,20.845,20.825,17.0]
["bitfinex","SOLUSD",1680625703296,20.0,20.844,20.825,17.0]
["bitfinex","SOLUSD",1680625703898,20.0,20.844,20.825,24.20120688]
["bitfinex","SOLUSD",1680625704099,20.0,20.844,20.826,20.0]
["bitfinex","SOLUSD",1680625704399,20.0,20.844,20.828,20.0]
["bitfinex","SOLUSD",1680625704783,20.0,20.844,20.827,17.0]
["bitfinex","SOLUSD",1680625704990,20.0,20.844,20.826,20.0]
["bitfinex","SOLUSD",1680625705896,17.0,20.843,20.826,20.0]
["bitfinex","SOLUSD",1680625708198,17.0,20.843,20.825,7.20120688]
["bitfinex","SOLUSD",1680625709198,17.0,20.843,20.824,20.0]
["bitfinex","SOLUSD",1680625709391,36.191,20.843,20.824,20.0]
["bitfinex","SOLUSD",1680625714912,17.0,20.843,20.825,17.0]
["bitfinex","SOLUSD",1680625715109,17.0,20.843,20.826,20.0]
["bitfinex","SOLUSD",1680625716206,17.0,20.843,20.825,17.0]
["bitfinex","SOLUSD",1680625716514,17.0,20.843,20.824,27.20120688]
["bitfinex","SOLUSD",1680625717303,17.0,20.843,20.825,17.0]
["bitfinex","SOLUSD",1680625719504,20.0,20.842,20.825,17.0]
["bitfinex","SOLUSD",1680625719698,17.0,20.841,20.824,27.20120688]
["bitfinex","SOLUSD",1680625720808,17.0,20.842,20.824,27.20120688]
["bitfinex","SOLUSD",1680625721211,17.0,20.842,20.824,7.20120688]
["bitfinex","SOLUSD",1680625721405,17.0,20.842,20.824,27.20120688]
["bitfinex","SOLUSD",1680625724712,17.0,20.843,20.824,27.20120688]
["bitfinex","SOLUSD",1680625725108,17.0,20.843,20.824,7.20120688]
["bitfinex","SOLUSD",1680625725513,17.0,20.843,20.824,27.20120688]
["bitfinex","SOLUSD",1680625726510,20.0,20.842,20.824,7.20120688]
["bitfinex","SOLUSD",1680625726710,20.0,20.84,20.821,164.51930241]
["bitfinex","SOLUSD",1680625726912,17.0,20.839,20.821,164.51930241]
["bitfinex","SOLUSD",1680625728018,47.58,20.84,20.821,164.51930241]
["bitfinex","SOLUSD",1680625728317,17.0,20.839,20.821,164.51930241]
["bitfinex","SOLUSD",1680625731823,17.0,20.839,20.824,20.0]
["bitfinex","SOLUSD",1680625732219,14.30907826,20.843,20.824,27.20120688]
["bitfinex","SOLUSD",1680625732517,17.0,20.842,20.825,17.0]
["bitfinex","SOLUSD",1680625732700,17.0,20.843,20.826,20.0]
["bitfinex","SOLUSD",1680625732907,17.0,20.843,20.826,27.20120688]
["bitfinex","SOLUSD",1680625735424,17.0,20.843,20.827,7.20120688]
["bitfinex","SOLUSD",1680625736820,17.0,20.843,20.824,72.52570241]
["bitfinex","SOLUSD",1680625737010,17.0,20.843,20.824,79.72690929]
["bitfinex","SOLUSD",1680625737827,17.0,20.843,20.824,27.20120688]
["bitfinex","SOLUSD",1680625743543,17.0,20.843,20.826,20.0]
["bitfinex","SOLUSD",1680625743729,17.0,20.843,20.827,17.0]
["bitfinex","SOLUSD",1680625743931,17.0,20.843,20.828,20.0]
["bitfinex","SOLUSD",1680625749338,17.0,20.843,20.826,27.20120688]
["bitfinex","SOLUSD",1680625749538,17.0,20.843,20.826,7.20120688]
["bitfinex","SOLUSD",1680625751736,17.0,20.843,20.825,20.0]
["bitfinex","SOLUSD",1680625753440,34.61280672,20.844,20.827,20.0]
["bitfinex","SOLUSD",1680625754829,17.0,20.843,20.827,20.0]
["bitfinex","SOLUSD",1680625759343,34.61280672,20.844,20.829,20.0]
["bitfinex","SOLUSD",1680625760939,17.0,20.843,20.829,20.0]
["bitfinex","SOLUSD",1680625765849,17.0,20.843,20.827,20.0]
["bitfinex","SOLUSD",1680625776449,17.0,20.843,20.825,41.37276649]
["bitfinex","SOLUSD",1680625787272,17.0,20.843,20.825,34.17155961]
["bitfinex","SOLUSD",1680625792075,21.94,20.84,20.825,34.17155961]
["bitfinex","SOLUSD",1680625805983,21.94,20.84,20.825,14.17155961]
["bitfinex","SOLUSD",1680625806169,20.0,20.839,20.823,108.1127]
["bitfinex","SOLUSD",1680625806369,17.0,20.838,20.823,108.1127]
["bitfinex","SOLUSD",1680625809284,17.0,20.839,20.823,108.1127]
["bitfinex","SOLUSD",1680625813383,21.94,20.84,20.824,17.0]
["bitfinex","SOLUSD",1680625813791,21.94,20.84,20.825,20.0]
["bitfinex","SOLUSD",1680625819680,49.5835263,20.851,20.827,20.0]
["bitfinex","SOLUSD",1680625819681,41.124,20.85,20.827,20.0]
["bitfinex","SOLUSD",1680625819876,17.0,20.843,20.827,20.0]
["bitfinex","SOLUSD",1680625825582,90.7075263,20.85,20.827,20.0]
["bitfinex","SOLUSD",1680625825782,90.7075263,20.85,20.828,17.0]
["bitfinex","SOLUSD",1680625825987,90.7075263,20.85,20.829,20.0]
["bitfinex","SOLUSD",1680625829193,71.5235263,20.85,20.829,20.0]
["bitfinex","SOLUSD",1680625832001,71.5235263,20.85,20.83,21.75]
["bitfinex","SOLUSD",1680625832294,154.26878066,20.849,20.83,21.75]
["bitfinex","SOLUSD",1680625832500,21.94,20.85,20.831,37.0]
["bitfinex","SOLUSD",1680625832793,21.94,20.85,20.832,20.0]
["bitfinex","SOLUSD",1680625832989,21.94,20.85,20.834,20.0]
["bitfinex","SOLUSD",1680625833498,20.0,20.855,20.836,20.0]
["bitfinex","SOLUSD",1680625834697,17.0,20.854,20.836,20.0]
["bitfinex","SOLUSD",1680625835199,17.0,20.854,20.834,129.1336]
["bitfinex","SOLUSD",1680625835789,20.0,20.853,20.834,129.1336]
["bitfinex","SOLUSD",1680625835989,17.0,20.852,20.834,129.1336]
["bitfinex","SOLUSD",1680625836384,17.0,20.853,20.834,129.1336]
["bitfinex","SOLUSD",1680625836589,17.0,20.854,20.834,129.1336]
["bitfinex","SOLUSD",1680625837091,21.94,20.85,20.834,129.1336]
["bitfinex","SOLUSD",1680625837286,17.0,20.849,20.834,129.1336]
["bitfinex","SOLUSD",1680625847109,108.9244,20.856,20.834,129.1336]
["bitfinex","SOLUSD",1680625847403,37.0,20.855,20.834,129.1336]
["bitfinex","SOLUSD",1680625848705,20.0,20.854,20.834,129.1336]
["bitfinex","SOLUSD",1680625848906,17.0,20.853,20.834,129.1336]
["bitfinex","SOLUSD",1680625851700,17.0,20.854,20.834,109.1336]
["bitfinex","SOLUSD",1680625852103,20.0,20.853,20.834,109.1336]
["bitfinex","SOLUSD",1680625852305,17.0,20.852,20.834,109.1336]
["bitfinex","SOLUSD",1680625853293,17.0,20.852,20.835,20.0]
["bitfinex","SOLUSD",1680625853494,17.0,20.854,20.835,20.0]
["bitfinex","SOLUSD",1680625854197,20.0,20.855,20.835,20.0]
["bitfinex","SOLUSD",1680625854398,20.0,20.855,20.837,20.0]
["bitfinex","SOLUSD",1680625855709,17.0,20.854,20.837,20.0]
["bitfinex","SOLUSD",1680625856609,20.0,20.855,20.837,20.0]
["bitfinex","SOLUSD",1680625856912,20.0,20.855,20.838,17.0]
["bitfinex","SOLUSD",1680625857212,20.0,20.855,20.838,24.20120688]
["bitfinex","SOLUSD",1680625857507,20.0,20.858,20.839,20.0]
["bitfinex","SOLUSD",1680625857716,20.0,20.858,20.841,20.0]
["bitfinex","SOLUSD",1680625857926,20.0,20.858,20.842,17.0]
["bitfinex","SOLUSD",1680625858397,20.0,20.858,20.843,20.0]
["bitfinex","SOLUSD",1680625859325,17.0,20.857,20.843,20.0]
["bitfinex","SOLUSD",1680625859501,20.0,20.856,20.843,20.0]
["bitfinex","SOLUSD",1680625860099,20.0,20.856,20.841,20.0]
["bitfinex","SOLUSD",1680625860417,20.0,20.856,20.839,133.2025]
["bitfinex","SOLUSD",1680625860601,17.0,20.855,20.839,133.2025]
["bitfinex","SOLUSD",1680625864113,17.0,20.855,20.839,113.2025]
["bitfinex","SOLUSD",1680625864317,20.0,20.854,20.839,113.2025]
["bitfinex","SOLUSD",1680625864615,17.0,20.853,20.839,113.2025]
["bitfinex","SOLUSD",1680625868918,17.0,20.854,20.839,113.2025]
["bitfinex","SOLUSD",1680625869712,20.0,20.853,20.839,113.2025]
["bitfinex","SOLUSD",1680625870021,17.0,20.852,20.839,113.2025]
["bitfinex","SOLUSD",1680625870421,7.20120688,20.855,20.839,113.2025]
["bitfinex","SOLUSD",1680625870422,17.0,20.854,20.839,113.2025]
["bitfinex","SOLUSD",1680625871110,20.0,20.853,20.839,113.2025]
["bitfinex","SOLUSD",1680625871315,17.0,20.852,20.839,113.2025]
["bitfinex","SOLUSD",1680625872105,17.0,20.854,20.839,113.2025]
["bitfinex","SOLUSD",1680625876720,17.0,20.854,20.831,7.20120688]
["bitfinex","SOLUSD",1680625876721,24.20120688,20.854,20.831,7.20120688]
["bitfinex","SOLUSD",1680625876923,27.22,20.85,20.83,115.3204]
["bitfinex","SOLUSD",1680625877120,20.0,20.849,20.83,115.3204]
["bitfinex","SOLUSD",1680625877323,19.188,20.846,20.83,115.3204]
["bitfinex","SOLUSD",1680625877624,37.0,20.845,20.83,115.3204]
["bitfinex","SOLUSD",1680625877828,44.20120688,20.845,20.83,115.3204]
["bitfinex","SOLUSD",1680625878118,20.0,20.844,20.83,115.3204]
["bitfinex","SOLUSD",1680625878331,17.0,20.843,20.83,115.3204]
["bitfinex","SOLUSD",1680625878711,17.0,20.844,20.83,115.3204]
["bitfinex","SOLUSD",1680625884626,20.0,20.843,20.83,115.3204]
["bitfinex","SOLUSD",1680625884814,17.0,20.842,20.83,115.3204]
["bitfinex","SOLUSD",1680625885427,17.0,20.844,20.83,115.3204]
["bitfinex","SOLUSD",1680625885833,17.0,20.844,20.832,19.194658]
["bitfinex","SOLUSD",1680625889131,20.0,20.845,20.832,19.194658]
["bitfinex","SOLUSD",1680625889331,20.0,20.846,20.832,19.194658]
["bitfinex","SOLUSD",1680625891423,17.0,20.845,20.832,19.194658]
["bitfinex","SOLUSD",1680625891912,20.0,20.844,20.832,19.194658]
["bitfinex","SOLUSD",1680625892116,17.0,20.843,20.832,19.194658]
["bitfinex","SOLUSD",1680625902038,17.0,20.843,20.831,20.0]
["bitfinex","SOLUSD",1680625903839,20.0,20.847,20.831,20.0]
["bitfinex","SOLUSD",1680625904043,17.0,20.846,20.831,20.0]
["bitfinex","SOLUSD",1680625904231,20.0,20.845,20.831,20.0]
["bitfinex","SOLUSD",1680625906343,17.0,20.844,20.83,115.3204]
["bitfinex","SOLUSD",1680625916450,17.0,20.844,20.831,20.0]
["bitfinex","SOLUSD",1680625920460,17.0,20.844,20.83,115.3204]
["bitfinex","SOLUSD",1680625920650,20.0,20.843,20.83,115.3204]
["bitfinex","SOLUSD",1680625920850,17.0,20.842,20.83,115.3204]
["bitfinex","SOLUSD",1680625921357,54.38,20.84,20.821,20.0]
["bitfinex","SOLUSD",1680625921548,20.0,20.837,20.822,110.4156]
["bitfinex","SOLUSD",1680625921751,20.0,20.836,20.822,110.4156]
["bitfinex","SOLUSD",1680625922053,17.0,20.835,20.822,110.4156]
["bitfinex","SOLUSD",1680625922254,20.0,20.834,20.822,110.4156]
["bitfinex","SOLUSD",1680625932074,20.0,20.834,20.823,108.1127]
["bitfinex","SOLUSD",1680625934061,20.0,20.838,20.823,108.1127]
["bitfinex","SOLUSD",1680625934269,17.0,20.837,20.823,108.1127]
["bitfinex","SOLUSD",1680625934470,20.0,20.836,20.823,108.1127]
["bitfinex","SOLUSD",1680625941358,17.0,20.835,20.823,108.1127]
["bitfinex","SOLUSD",1680625941577,20.0,20.834,20.823,108.1127]
["bitfinex","SOLUSD",1680625942280,17.0,20.833,20.823,108.1127]
["bitfinex","SOLUSD",1680625949378,20.0,20.834,20.823,108.1127]
["bitfinex","SOLUSD",1680625949907,20.0,20.837,20.823,108.1127]
["bitfinex","SOLUSD",1680625951375,17.0,20.836,20.823,108.1127]
["bitfinex","SOLUSD",1680625951579,20.0,20.835,20.823,108.1127]
["bitfinex","SOLUSD",1680625951786,17.0,20.834,20.823,108.1127]
["bitfinex","SOLUSD",1680626020333,17.0,20.829,20.823,110.118]
["bitfinex","SOLUSD",1680626027753,21.81,20.83,20.823,110.118]
["bitfinex","SOLUSD",1680626030056,17.0,20.829,20.823,110.118]
["bitfinex","SOLUSD",1680626036660,17.0,20.829,20.814,14.24869564]
["bitfinex","SOLUSD",1680626036847,17.0,20.829,20.812,117.9965]
["bitfinex","SOLUSD",1680626037048,17.0,20.829,20.813,20.0]
["bitfinex","SOLUSD",1680626037247,20.0,20.828,20.812,117.9965]
["bitfinex","SOLUSD",1680626037457,36.92570109,20.827,20.812,117.9965]
["bitfinex","SOLUSD",1680626037860,44.12690797,20.827,20.811,118.1804]
["bitfinex","SOLUSD",1680626038053,21.81,20.82,20.811,118.1804]
["bitfinex","SOLUSD",1680626038253,21.81,20.82,20.804,20.0]
["bitfinex","SOLUSD",1680626038453,21.81,20.82,20.804,128.4548]
["bitfinex","SOLUSD",1680626039256,20.0,20.819,20.804,108.4548]
["bitfinex","SOLUSD",1680626039767,17.0,20.818,20.804,108.4548]
["bitfinex","SOLUSD",1680626041262,20.0,20.817,20.804,108.4548]
["bitfinex","SOLUSD",1680626041563,17.0,20.816,20.804,108.4548]
["bitfinex","SOLUSD",1680626042062,17.0,20.818,20.804,108.4548]
["bitfinex","SOLUSD",1680626042256,21.81,20.82,20.804,108.4548]
["bitfinex","SOLUSD",1680626042257,17.0,20.819,20.805,20.0]
["bitfinex","SOLUSD",1680626043182,20.0,20.825,20.805,20.0]
["bitfinex","SOLUSD",1680626043358,7.20120688,20.826,20.805,20.0]
["bitfinex","SOLUSD",1680626043558,20.0,20.825,20.805,20.0]
["bitfinex","SOLUSD",1680626044857,17.0,20.824,20.805,20.0]
["bitfinex","SOLUSD",1680626048672,36.209,20.824,20.804,108.4548]
["bitfinex","SOLUSD",1680626048863,43.41020688,20.824,20.804,108.4548]
["bitfinex","SOLUSD",1680626049171,20.0,20.823,20.804,108.4548]
["bitfinex","SOLUSD",1680626049361,17.0,20.822,20.804,108.4548]
["bitfinex","SOLUSD",1680626049563,20.0,20.821,20.804,108.4548]
["bitfinex","SOLUSD",1680626049763,17.0,20.82,20.804,108.4548]
["bitfinex","SOLUSD",1680626050168,20.0,20.819,20.804,108.4548]
["bitfinex","SOLUSD",1680626050475,17.0,20.818,20.804,108.4548]
["bitfinex","SOLUSD",1680626053467,20.0,20.817,20.804,108.4548]
["bitfinex","SOLUSD",1680626053670,17.0,20.816,20.804,108.4548]
["bitfinex","SOLUSD",1680626053866,17.0,20.816,20.801,115.7741]
["bitfinex","SOLUSD",1680626053867,20.0,20.815,20.801,115.7741]
["bitfinex","SOLUSD",1680626054166,17.0,20.814,20.801,115.7741]
["bitfinex","SOLUSD",1680626055074,20.0,20.813,20.801,115.7741]
["bitfinex","SOLUSD",1680626055285,17.0,20.812,20.801,115.7741]
["bitfinex","SOLUSD",1680626055861,17.0,20.814,20.801,115.7741]
["bitfinex","SOLUSD",1680626057571,27.20120688,20.815,20.801,115.7741]
["bitfinex","SOLUSD",1680626057781,20.0,20.815,20.801,115.7741]
["bitfinex","SOLUSD",1680626059079,17.0,20.814,20.801,115.7741]
["bitfinex","SOLUSD",1680626060466,27.37,20.81,20.801,115.7741]
["bitfinex","SOLUSD",1680626060666,17.0,20.809,20.801,115.7741]
["bitfinex","SOLUSD",1680626061077,27.37,20.81,20.801,115.7741]
["bitfinex","SOLUSD",1680626061273,17.0,20.809,20.801,115.7741]
["bitfinex","SOLUSD",1680626061874,17.0,20.809,20.799,20.0]
["bitfinex","SOLUSD",1680626077290,34.33792451,20.815,20.799,20.0]
["bitfinex","SOLUSD",1680626077881,34.33792451,20.815,20.794,39.235]
["bitfinex","SOLUSD",1680626078097,34.33792451,20.815,20.795,17.0]
["bitfinex","SOLUSD",1680626078591,17.0,20.814,20.796,20.0]
["bitfinex","SOLUSD",1680626079501,34.33792451,20.815,20.796,20.0]
["bitfinex","SOLUSD",1680626079681,109.2151,20.823,20.8,27.27]
["bitfinex","SOLUSD",1680626079882,109.2151,20.823,20.802,39.228]
["bitfinex","SOLUSD",1680626080293,109.2151,20.823,20.803,37.0]
["bitfinex","SOLUSD",1680626080494,109.2151,20.823,20.804,20.0]
["bitfinex","SOLUSD",1680626081402,17.0,20.821,20.804,20.0]
["bitfinex","SOLUSD",1680626081699,109.2151,20.823,20.804,20.0]
["bitfinex","SOLUSD",1680626083194,17.0,20.821,20.804,20.0]
["bitfinex","SOLUSD",1680626089311,109.2151,20.823,20.806,20.0]
["bitfinex","SOLUSD",1680626096604,17.0,20.822,20.806,20.0]
["bitfinex","SOLUSD",1680626097414,109.2151,20.823,20.808,20.0]
["bitfinex","SOLUSD",1680626102509,109.2151,20.823,20.808,20.0]
["bitfinex","SOLUSD",1680626105209,109.2151,20.823,20.809,17.0]
["bitfinex","SOLUSD",1680626105407,109.2151,20.823,20.81,20.0]
["bitfinex","SOLUSD",1680626114000,109.2151,20.823,20.806,20.0]
["bitfinex","SOLUSD",1680626114203,109.2151,20.823,20.804,14.67256306]
["bitfinex","SOLUSD",1680626114401,20.0,20.821,20.803,20.0]
["bitfinex","SOLUSD",1680626114913,17.0,20.822,20.803,20.0]
["bitfinex","SOLUSD",1680626115500,17.0,20.822,20.804,20.0]
["bitfinex","SOLUSD",1680626115995,27.32,20.82,20.803,20.0]
["bitfinex","SOLUSD",1680626116201,17.0,20.819,20.803,20.0]
["bitfinex","SOLUSD",1680626116411,20.0,20.818,20.802,20.0]
["bitfinex","SOLUSD",1680626116596,17.0,20.817,20.802,20.0]
["bitfinex","SOLUSD",1680626118296,17.0,20.817,20.802,34.66861975]
["bitfinex","SOLUSD",1680626118518,17.0,20.817,20.802,20.0]
["bitfinex","SOLUSD",1680626121122,17.0,20.818,20.802,20.0]
["bitfinex","SOLUSD",1680626122110,17.0,20.819,20.803,20.0]
["bitfinex","SOLUSD",1680626127811,17.0,20.819,20.802,40.0]
["bitfinex","SOLUSD",1680626128209,17.0,20.819,20.802,20.0]
["bitfinex","SOLUSD",1680626130505,20.0,20.818,20.801,221.8622]
["bitfinex","SOLUSD",1680626130704,17.0,20.817,20.801,221.8622]
["bitfinex","SOLUSD",1680626130905,20.0,20.816,20.801,221.8622]
["bitfinex","SOLUSD",1680626131118,17.0,20.815,20.801,221.8622]
["bitfinex","SOLUSD",1680626131319,20.0,20.814,20.801,221.8622]
["bitfinex","SOLUSD",1680626131818,17.0,20.813,20.801,221.8622]
["bitfinex","SOLUSD",1680626134733,17.0,20.813,20.796,20.0]
["bitfinex","SOLUSD",1680626134932,20.0,20.814,20.796,20.0]
["bitfinex","SOLUSD",1680626135132,17.0,20.813,20.796,20.0]
["bitfinex","SOLUSD",1680626136524,17.0,20.815,20.796,20.0]
["bitfinex","SOLUSD",1680626136731,20.0,20.814,20.796,20.0]
["bitfinex","SOLUSD",1680626136929,17.0,20.813,20.796,20.0]
["bitfinex","SOLUSD",1680626137331,20.0,20.814,20.797,17.0]
["bitfinex","SOLUSD",1680626137531,20.0,20.818,20.798,20.0]
["bitfinex","SOLUSD",1680626137721,17.0,20.817,20.798,20.0]
["bitfinex","SOLUSD",1680626137921,20.0,20.816,20.798,20.0]
["bitfinex","SOLUSD",1680626138130,17.0,20.815,20.798,20.0]
["bitfinex","SOLUSD",1680626138323,20.0,20.814,20.798,20.0]
["bitfinex","SOLUSD",1680626143933,17.0,20.813,20.798,20.0]
["bitfinex","SOLUSD",1680626147036,20.0,20.814,20.798,20.0]
["bitfinex","SOLUSD",1680626147240,20.0,20.817,20.798,20.0]
["bitfinex","SOLUSD",1680626147534,17.0,20.816,20.798,20.0]
["bitfinex","SOLUSD",1680626147724,17.0,20.816,20.799,17.0]
["bitfinex","SOLUSD",1680626147924,20.0,20.815,20.8,20.0]
["bitfinex","SOLUSD",1680626160252,20.0,20.815,20.799,17.0]
["bitfinex","SOLUSD",1680626161563,17.0,20.814,20.796,20.0]
["bitfinex","SOLUSD",1680626161855,17.0,20.814,20.797,17.0]
["bitfinex","SOLUSD",1680626162054,17.0,20.814,20.796,20.0]
["bitfinex","SOLUSD",1680626162256,22.0,20.81,20.795,51.46549438]
["bitfinex","SOLUSD",1680626162454,22.0,20.81,20.793,117.6037]
["bitfinex","SOLUSD",1680626162655,22.0,20.81,20.794,20.0]
["bitfinex","SOLUSD",1680626163859,22.0,20.81,20.795,17.0]
["bitfinex","SOLUSD",1680626167261,118.304,20.812,20.795,17.0]
["bitfinex","SOLUSD",1680626167458,17.0,20.811,20.795,17.0]
["bitfinex","SOLUSD",1680626169154,118.304,20.812,20.795,17.0]
["bitfinex","SOLUSD",1680626169661,118.304,20.812,20.796,20.0]
["bitfinex","SOLUSD",1680626169850,118.304,20.812,20.797,17.0]
["bitfinex","SOLUSD",1680626171559,118.304,20.812,20.796,20.0]
["bitfinex","SOLUSD",1680626171763,17.0,20.811,20.796,20.0]
["bitfinex","SOLUSD",1680626179664,20.0,20.81,20.794,20.0]
["bitfinex","SOLUSD",1680626179863,17.0,20.809,20.793,20.0]
["bitfinex","SOLUSD",1680626180572,17.0,20.809,20.792,20.0]
["bitfinex","SOLUSD",1680626180775,20.0,20.808,20.792,20.0]
["bitfinex","SOLUSD",1680626180961,17.0,20.807,20.791,20.0]
["bitfinex","SOLUSD",1680626185864,17.0,20.809,20.791,20.0]
["bitfinex","SOLUSD",1680626186161,17.0,20.809,20.792,20.0]
["bitfinex","SOLUSD",1680626187761,17.0,20.811,20.793,17.0]
["bitfinex","SOLUSD",1680626187961,17.0,20.811,20.794,20.0]
["bitfinex","SOLUSD",1680626188178,17.0,20.811,20.795,20.0]
["bitfinex","SOLUSD",1680626190477,17.0,20.811,20.794,20.0]
["bitfinex","SOLUSD",1680626190881,118.304,20.812,20.795,17.0]
["bitfinex","SOLUSD",1680626191069,118.304,20.812,20.796,20.0]
["bitfinex","SOLUSD",1680626195989,118.304,20.812,20.795,17.0]
["bitfinex","SOLUSD",1680626196383,118.304,20.812,20.796,20.0]
["bitfinex","SOLUSD",1680626199891,118.304,20.812,20.797,17.0]
["bitfinex","SOLUSD",1680626200288,118.304,20.812,20.798,20.0]
["bitfinex","SOLUSD",1680626203896,118.304,20.812,20.799,24.20120688]
["bitfinex","SOLUSD",1680626204191,118.304,20.812,20.8,27.48]
["bitfinex","SOLUSD",1680626204397,118.304,20.812,20.802,20.0]
["bitfinex","SOLUSD",1680626204603,92.04718008,20.827,20.802,20.0]
["bitfinex","SOLUSD",1680626204604,34.43018008,20.827,20.803,37.0]
["bitfinex","SOLUSD",1680626204899,20.0,20.827,20.805,19.225]
["bitfinex","SOLUSD",1680626205097,20.0,20.827,20.806,17.0]
["bitfinex","SOLUSD",1680626205397,20.0,20.827,20.806,24.20120688]
["bitfinex","SOLUSD",1680626205588,20.0,20.827,20.806,17.0]
["bitfinex","SOLUSD",1680626205788,20.0,20.827,20.808,20.0]
["bitfinex","SOLUSD",1680626205983,20.0,20.827,20.809,17.0]
["bitfinex","SOLUSD",1680626206302,20.0,20.827,20.809,24.20120688]
["bitfinex","SOLUSD",1680626206480,20.0,20.827,20.81,74.56120688]
["bitfinex","SOLUSD",1680626206675,20.0,20.827,20.813,19.218]
["bitfinex","SOLUSD",1680626206874,20.0,20.827,20.814,37.0]
["bitfinex","SOLUSD",1680626207085,20.0,20.827,20.82,27.51]
["bitfinex","SOLUSD",1680626207390,20.0,20.827,20.821,37.0]
["bitfinex","SOLUSD",1680626207569,20.0,20.827,20.821,64.20120688]
["bitfinex","SOLUSD",1680626207977,20.0,20.827,20.822,7.20120688]
["bitfinex","SOLUSD",1680626208185,20.0,20.827,20.823,20.0]
["bitfinex","SOLUSD",1680626208483,20.0,20.827,20.825,20.0]
["bitfinex","SOLUSD",1680626211086,20.0,20.827,20.826,17.0]
["bitfinex","SOLUSD",1680626215305,267.0,20.839,20.826,17.0]
["bitfinex","SOLUSD",1680626215691,267.0,20.838,20.827,20.0]
["bitfinex","SOLUSD",1680626218918,267.0,20.838,20.826,17.0]
["bitfinex","SOLUSD",1680626219202,267.0,20.838,20.824,20.0]
["bitfinex","SOLUSD",1680626219421,267.0,20.838,20.823,27.20120688]
["bitfinex","SOLUSD",1680626219705,267.0,20.838,20.824,17.0]
["bitfinex","SOLUSD",1680626219878,267.0,20.838,20.823,27.20120688]
["bitfinex","SOLUSD",1680626220583,267.0,20.838,20.823,41.59353557]
["bitfinex","SOLUSD",1680626221401,267.0,20.838,20.824,20.0]
["bitfinex","SOLUSD",1680626221905,20.0,20.843,20.824,20.0]
["bitfinex","SOLUSD",1680626222107,17.0,20.842,20.823,41.59353557]
["bitfinex","SOLUSD",1680626222284,27.39,20.84,20.823,20.0]
["bitfinex","SOLUSD",1680626222486,17.0,20.839,20.821,20.0]
["bitfinex","SOLUSD",1680626222781,20.0,20.838,20.821,20.0]
["bitfinex","SOLUSD",1680626222988,17.0,20.837,20.821,20.0]
["bitfinex","SOLUSD",1680626223298,20.0,20.836,20.821,20.0]
["bitfinex","SOLUSD",1680626223501,17.0,20.835,20.821,20.0]
["bitfinex","SOLUSD",1680626225105,27.39,20.84,20.822,20.0]
["bitfinex","SOLUSD",1680626225297,17.0,20.839,20.822,20.0]
["bitfinex","SOLUSD",1680626225501,17.0,20.839,20.823,20.0]
["bitfinex","SOLUSD",1680626225696,27.39,20.84,20.823,20.0]
["bitfinex","SOLUSD",1680626227807,17.0,20.839,20.823,20.0]
["bitfinex","SOLUSD",1680626229803,17.0,20.839,20.814,60.03184787]
["bitfinex","SOLUSD",1680626230100,20.0,20.837,20.814,19.217]
["bitfinex","SOLUSD",1680626230304,37.0,20.836,20.812,110.1172]
["bitfinex","SOLUSD",1680626230605,56.197,20.836,20.812,110.1172]
["bitfinex","SOLUSD",1680626230808,27.29,20.83,20.813,20.0]
["bitfinex","SOLUSD",1680626230991,17.0,20.829,20.813,20.0]
["bitfinex","SOLUSD",1680626231199,20.0,20.828,20.813,20.0]
["bitfinex","SOLUSD",1680626231496,17.0,20.827,20.811,20.0]
["bitfinex","SOLUSD",1680626231890,17.0,20.827,20.811,27.20120688]
["bitfinex","SOLUSD",1680626233616,17.0,20.828,20.812,20.0]
["bitfinex","SOLUSD",1680626233818,17.0,20.829,20.813,20.0]
["bitfinex","SOLUSD",1680626234004,17.0,20.829,20.814,20.0]
["bitfinex","SOLUSD",1680626235011,17.0,20.829,20.813,27.20120688]
["bitfinex","SOLUSD",1680626235914,17.0,20.829,20.822,27.201207]
["bitfinex","SOLUSD",1680626236910,20.0,20.828,20.822,27.201207]
["bitfinex","SOLUSD",1680626237094,17.0,20.827,20.822,27.201207]
["bitfinex","SOLUSD",1680626237906,20.0,20.826,20.822,27.201207]
["bitfinex","SOLUSD",1680626238112,37.0,20.825,20.822,27.201207]
["bitfinex","SOLUSD",1680626238315,20.0,20.824,20.822,27.201207]
["bitfinex","SOLUSD",1680626238505,20.0,20.822,20.802,133.0792]
["bitfinex","SOLUSD",1680626238705,20.0,20.822,20.804,7.20120688]
["bitfinex","SOLUSD",1680626238902,17.0,20.821,20.804,7.20120688]
["bitfinex","SOLUSD",1680626240901,47.25,20.82,20.804,7.20120688]
["bitfinex","SOLUSD",1680626241103,113.892,20.82,20.791,19.238]
["bitfinex","SOLUSD",1680626241409,17.0,20.819,20.791,19.238]
["bitfinex","SOLUSD",1680626241611,20.0,20.818,20.791,19.238]
["bitfinex","SOLUSD",1680626241801,17.0,20.817,20.791,19.238]
["bitfinex","SOLUSD",1680626242002,20.0,20.815,20.792,20.0]
["bitfinex","SOLUSD",1680626242203,17.0,20.814,20.792,20.0]
["bitfinex","SOLUSD",1680626242403,17.0,20.814,20.793,17.0]
["bitfinex","SOLUSD",1680626242900,17.0,20.814,20.794,20.0]
["bitfinex","SOLUSD",1680626243710,17.0,20.815,20.794,20.0]
["bitfinex","SOLUSD",1680626243901,20.0,20.814,20.794,20.0]
["bitfinex","SOLUSD",1680626244096,17.0,20.813,20.794,20.0]
["bitfinex","SOLUSD",1680626245219,115.2698,20.812,20.794,20.0]
["bitfinex","SOLUSD",1680626245406,17.0,20.811,20.794,20.0]
["bitfinex","SOLUSD",1680626246330,17.0,20.811,20.793,17.0]
["bitfinex","SOLUSD",1680626250420,17.0,20.811,20.791,46.43920688]
["bitfinex","SOLUSD",1680626250628,27.39,20.81,20.792,20.0]
["bitfinex","SOLUSD",1680626250928,37.0,20.809,20.792,20.0]
["bitfinex","SOLUSD",1680626251221,37.0,20.809,20.791,20.0]
["bitfinex","SOLUSD",1680626251712,37.0,20.809,20.788,34.25424642]
["bitfinex","SOLUSD",1680626251912,37.0,20.809,20.788,20.0]
["bitfinex","SOLUSD",1680626252323,56.222,20.809,20.784,40.81484787]
["bitfinex","SOLUSD",1680626252528,20.0,20.808,20.784,40.81484787]
["bitfinex","SOLUSD",1680626252718,17.0,20.807,20.782,19.247]
["bitfinex","SOLUSD",1680626252916,20.0,20.806,20.783,20.0]
["bitfinex","SOLUSD",1680626253310,17.0,20.805,20.783,20.0]
["bitfinex","SOLUSD",1680626253514,20.0,20.804,20.784,7.20120688]
["bitfinex","SOLUSD",1680626253714,20.0,20.804,20.785,17.0]
["bitfinex","SOLUSD",1680626253921,20.0,20.804,20.786,39.243]
["bitfinex","SOLUSD",1680626254232,20.0,20.809,20.79,27.51]
["bitfinex","SOLUSD",1680626254527,20.0,20.809,20.801,20.0]
["bitfinex","SOLUSD",1680626255230,27.43,20.81,20.801,20.0]
["bitfinex","SOLUSD",1680626255430,17.0,20.809,20.801,20.0]
["bitfinex","SOLUSD",1680626257721,20.0,20.808,20.801,20.0]
["bitfinex","SOLUSD",1680626257920,17.0,20.807,20.801,20.0]
["bitfinex","SOLUSD",1680626258516,20.0,20.806,20.801,20.0]
["bitfinex","SOLUSD",1680626258731,20.0,20.805,20.801,20.0]
["bitfinex","SOLUSD",1680626258928,37.0,20.804,20.801,20.0]
["bitfinex","SOLUSD",1680626271844,37.0,20.804,20.791,118.4902]
["bitfinex","SOLUSD",1680626272431,37.0,20.804,20.792,20.0]
["bitfinex","SOLUSD",1680626273148,37.0,20.804,20.791,118.4902]
["bitfinex","SOLUSD",1680626274646,37.0,20.804,20.792,20.0]
["bitfinex","SOLUSD",1680626276136,37.0,20.804,20.791,118.4902]
["bitfinex","SOLUSD",1680626284261,37.0,20.804,20.792,20.0]
["bitfinex","SOLUSD",1680626286642,37.0,20.804,20.791,118.4902]
["bitfinex","SOLUSD",1680626306582,37.0,20.804,20.791,118.4902]
["bitfinex","SOLUSD",1680626311682,20.0,20.804,20.791,118.4902]
["bitfinex","SOLUSD",1680626311987,20.0,20.806,20.791,118.4902]
["bitfinex","SOLUSD",1680626313086,20.0,20.806,20.792,20.0]
["bitfinex","SOLUSD",1680626313278,17.0,20.805,20.792,20.0]
["bitfinex","SOLUSD",1680626313474,20.0,20.804,20.791,118.4902]
["bitfinex","SOLUSD",1680626313672,17.0,20.803,20.791,118.4902]
["bitfinex","SOLUSD",1680626318900,17.0,20.803,20.792,20.0]
["bitfinex","SOLUSD",1680626319495,17.0,20.803,20.791,118.4902]
["bitfinex","SOLUSD",1680626319797,17.0,20.803,20.792,20.0]
["bitfinex","SOLUSD",1680626319990,17.0,20.802,20.792,20.0]
["bitfinex","SOLUSD",1680626320189,17.0,20.803,20.792,20.0]
["bitfinex","SOLUSD",1680626322197,17.0,20.803,20.791,118.4902]
["bitfinex","SOLUSD",1680626341923,22.01,20.8,20.791,118.4902]
["bitfinex","SOLUSD",1680626342217,17.0,20.799,20.791,118.4902]
["bitfinex","SOLUSD",1680626343826,22.01,20.8,20.791,118.4902]
["bitfinex","SOLUSD",1680626346235,17.0,20.799,20.791,118.4902]
["bitfinex","SOLUSD",1680626351843,22.03,20.8,20.791,118.4902]
["bitfinex","SOLUSD",1680626352023,20.0,20.804,20.791,118.4902]
["bitfinex","SOLUSD",1680626352228,17.0,20.803,20.791,118.4902]
["bitfinex","SOLUSD",1680626352430,17.0,20.804,20.791,118.4902]
["bitfinex","SOLUSD",1680626356749,20.0,20.805,20.792,20.0]
["bitfinex","SOLUSD",1680626356938,20.0,20.806,20.792,20.0]
["bitfinex","SOLUSD",1680626357935,17.0,20.805,20.792,20.0]
["bitfinex","SOLUSD",1680626358128,20.0,20.804,20.792,20.0]
["bitfinex","SOLUSD",1680626358332,17.0,20.803,20.792,20.0]
["bitfinex","SOLUSD",1680626358544,17.0,20.803,20.791,118.4902]
["bitfinex","SOLUSD",1680626359748,17.0,20.803,20.792,20.0]
["bitfinex","SOLUSD",1680626362751,17.0,20.803,20.791,118.4902]
["bitfinex","SOLUSD",1680626371866,17.0,20.803,20.792,20.0]
["bitfinex","SOLUSD",1680626375768,20.0,20.804,20.792,20.0]
["bitfinex","SOLUSD",1680626376066,20.0,20.807,20.792,20.0]
["bitfinex","SOLUSD",1680626376268,17.0,20.806,20.792,20.0]
["bitfinex","SOLUSD",1680626376468,20.0,20.805,20.792,20.0]
["bitfinex","SOLUSD",1680626388364,20.0,20.805,20.791,118.4902]
["bitfinex","SOLUSD",1680626388967,17.0,20.804,20.791,118.4902]
["bitfinex","SOLUSD",1680626389276,20.0,20.799,20.79,114.6483]
["bitfinex","SOLUSD",1680626389469,20.0,20.799,20.784,114.4215]
["bitfinex","SOLUSD",1680626389671,17.0,20.798,20.784,114.4215]
["bitfinex","SOLUSD",1680626389870,16.88016335,20.798,20.784,114.4215]
["bitfinex","SOLUSD",1680626391066,20.0,20.797,20.784,114.4215]
["bitfinex","SOLUSD",1680626392181,17.0,20.796,20.784,114.4215]
["bitfinex","SOLUSD",1680626393087,20.0,20.795,20.784,114.4215]
["bitfinex","SOLUSD",1680626393264,17.0,20.794,20.784,114.4215]
["bitfinex","SOLUSD",1680626403187,20.0,20.795,20.784,114.4215]
["bitfinex","SOLUSD",1680626403385,20.0,20.797,20.784,114.4215]
["bitfinex","SOLUSD",1680626403593,20.0,20.794,20.784,114.4215]
["bitfinex","SOLUSD",1680626403772,20.0,20.797,20.784,114.4215]
["bitfinex","SOLUSD",1680626404178,20.0,20.797,20.785,20.0]
["bitfinex","SOLUSD",1680626404392,20.0,20.799,20.785,20.0]
["bitfinex","SOLUSD",1680626404980,27.38,20.8,20.785,20.0]
["bitfinex","SOLUSD",1680626405294,19.229,20.802,20.785,20.0]
["bitfinex","SOLUSD",1680626406374,17.0,20.801,20.785,20.0]
["bitfinex","SOLUSD",1680626408980,19.225,20.806,20.786,17.0]
["bitfinex","SOLUSD",1680626409185,20.0,20.805,20.787,20.0]
["bitfinex","SOLUSD",1680626409388,20.0,20.805,20.788,17.0]
["bitfinex","SOLUSD",1680626409590,20.0,20.805,20.789,20.0]
["bitfinex","SOLUSD",1680626409774,20.0,20.808,20.79,17.0]
["bitfinex","SOLUSD",1680626409974,20.0,20.808,20.791,20.0]
["bitfinex","SOLUSD",1680626410178,7.20120688,20.807,20.791,20.0]
["bitfinex","SOLUSD",1680626410379,20.0,20.806,20.791,20.0]
["bitfinex","SOLUSD",1680626410579,20.0,20.806,20.793,20.0]
["bitfinex","SOLUSD",1680626411893,27.20120688,20.806,20.793,20.0]
["bitfinex","SOLUSD",1680626413175,20.0,20.806,20.793,20.0]
["bitfinex","SOLUSD",1680626413386,20.0,20.814,20.794,17.0]
["bitfinex","SOLUSD",1680626413590,20.0,20.814,20.794,24.20120688]
["bitfinex","SOLUSD",1680626413776,20.0,20.814,20.795,7.20120688]
["bitfinex","SOLUSD",1680626413981,20.0,20.814,20.797,20.0]
["bitfinex","SOLUSD",1680626414383,20.0,20.814,20.8,27.53]
["bitfinex","SOLUSD",1680626414589,20.0,20.814,20.801,37.0]
["bitfinex","SOLUSD",1680626414787,19.207,20.825,20.801,44.20120688]
["bitfinex","SOLUSD",1680626414990,473.02823056,20.827,20.802,27.20120688]
["bitfinex","SOLUSD",1680626415205,19.204,20.829,20.803,17.0]
["bitfinex","SOLUSD",1680626415398,33.4577063,20.829,20.803,135.51610688]
["bitfinex","SOLUSD",1680626415592,33.4577063,20.829,20.804,7.20120688]
["bitfinex","SOLUSD",1680626415789,20.0,20.828,20.805,17.0]
["bitfinex","SOLUSD",1680626415997,20.0,20.828,20.806,20.0]
["bitfinex","SOLUSD",1680626416295,20.0,20.828,20.808,20.0]
["bitfinex","SOLUSD",1680626416486,20.0,20.828,20.809,17.0]
["bitfinex","SOLUSD",1680626417404,17.0,20.827,20.809,17.0]
["bitfinex","SOLUSD",1680626417701,20.0,20.826,20.809,17.0]
["bitfinex","SOLUSD",1680626417895,17.0,20.825,20.809,17.0]
["bitfinex","SOLUSD",1680626418097,20.0,20.824,20.809,17.0]
["bitfinex","SOLUSD",1680626418699,20.0,20.824,20.806,20.0]
["bitfinex","SOLUSD",1680626418900,17.0,20.823,20.807,17.0]
["bitfinex","SOLUSD",1680626420907,17.0,20.823,20.808,20.0]
["bitfinex","SOLUSD",1680626426412,17.0,20.823,20.807,17.0]
["bitfinex","SOLUSD",1680626428312,17.0,20.823,20.808,20.0]
["bitfinex","SOLUSD",1680626430414,20.0,20.824,20.809,17.0]
["bitfinex","SOLUSD",1680626430617,20.0,20.828,20.809,17.0]
["bitfinex","SOLUSD",1680626430811,17.0,20.827,20.81,20.0]
["bitfinex","SOLUSD",1680626431000,20.0,20.826,20.81,20.0]
["bitfinex","SOLUSD",1680626433604,499.25477773,20.84,20.81,20.0]
["bitfinex","SOLUSD",1680626433605,19.2,20.833,20.811,20.0]
["bitfinex","SOLUSD",1680626433805,46.32697738,20.835,20.812,17.0]
["bitfinex","SOLUSD",1680626434112,38.444708,20.834,20.82,27.44]
["bitfinex","SOLUSD",1680626434318,38.444708,20.834,20.821,17.0]
["bitfinex","SOLUSD",1680626434617,38.444708,20.834,20.822,20.0]
["bitfinex","SOLUSD",1680626434826,38.444708,20.834,20.823,17.0]
["bitfinex","SOLUSD",1680626435133,19.189,20.846,20.824,20.0]
["bitfinex","SOLUSD",1680626435415,19.189,20.846,20.825,17.0]
["bitfinex","SOLUSD",1680626435620,20.0,20.844,20.825,17.0]
["bitfinex","SOLUSD",1680626435830,20.0,20.844,20.826,20.0]
["bitfinex","SOLUSD",1680626436028,20.0,20.844,20.827,17.0]
["bitfinex","SOLUSD",1680626436702,17.0,20.843,20.827,17.0]
["bitfinex","SOLUSD",1680626436902,17.0,20.843,20.827,16.93644682]
["bitfinex","SOLUSD",1680626438415,17.0,20.843,20.824,20.0]
["bitfinex","SOLUSD",1680626439114,17.0,20.843,20.825,17.0]
["bitfinex","SOLUSD",1680626439327,17.0,20.843,20.825,24.20120688]
["bitfinex","SOLUSD",1680626439614,17.0,20.843,20.826,27.20120688]
["bitfinex","SOLUSD",1680626439815,17.0,20.843,20.827,17.0]
["bitfinex","SOLUSD",1680626440009,17.0,20.843,20.827,24.20120688]
["bitfinex","SOLUSD",1680626440209,17.0,20.843,20.828,20.0]
["bitfinex","SOLUSD",1680626440400,20.0,20.844,20.828,20.0]
["bitfinex","SOLUSD",1680626441407,20.0,20.844,20.829,17.0]
["bitfinex","SOLUSD",1680626441814,20.0,20.844,20.828,20.0]
["bitfinex","SOLUSD",1680626442210,27.42,20.84,20.823,109.5517]
["bitfinex","SOLUSD",1680626442406,17.0,20.839,20.823,109.5517]
["bitfinex","SOLUSD",1680626442607,27.42,20.84,20.823,109.5517]
["bitfinex","SOLUSD",1680626442811,27.42,20.84,20.824,20.0]
["bitfinex","SOLUSD",1680626443120,20.0,20.844,20.824,20.0]
["bitfinex","SOLUSD",1680626443314,20.0,20.844,20.824,39.208]
["bitfinex","SOLUSD",1680626443508,20.0,20.847,20.824,39.208]
["bitfinex","SOLUSD",1680626443704,20.0,20.847,20.826,20.0]
["bitfinex","SOLUSD",1680626443913,20.0,20.847,20.827,17.0]
["bitfinex","SOLUSD",1680626444113,20.0,20.847,20.828,20.0]
["bitfinex","SOLUSD",1680626444313,20.0,20.847,20.829,17.0]
["bitfinex","SOLUSD",1680626446315,17.0,20.846,20.829,17.0]
["bitfinex","SOLUSD",1680626446525,20.0,20.845,20.829,17.0]
["bitfinex","SOLUSD",1680626447426,131.2407,20.845,20.829,17.0]
["bitfinex","SOLUSD",1680626448623,131.2407,20.845,20.83,20.0]
["bitfinex","SOLUSD",1680626448833,131.2407,20.845,20.831,17.0]
["bitfinex","SOLUSD",1680626449826,131.2407,20.845,20.832,20.0]
["bitfinex","SOLUSD",1680626451329,131.2407,20.845,20.833,17.0]
["bitfinex","SOLUSD",1680626453523,27.201206,20.854,20.833,17.0]
["bitfinex","SOLUSD",1680626453824,27.201206,20.854,20.834,139.8138]
["bitfinex","SOLUSD",1680626454025,41.28576672,20.854,20.834,139.8138]
["bitfinex","SOLUSD",1680626454226,41.28576672,20.854,20.835,17.0]
["bitfinex","SOLUSD",1680626454410,27.201206,20.854,20.835,17.0]
["bitfinex","SOLUSD",1680626454823,27.201206,20.854,20.836,19.196]
["bitfinex","SOLUSD",1680626455112,27.201206,20.854,20.838,20.0]
["bitfinex","SOLUSD",1680626455308,27.201206,20.854,20.839,17.0]
["bitfinex","SOLUSD",1680626456236,27.201206,20.854,20.835,20.0]
["bitfinex","SOLUSD",1680626456418,27.201206,20.854,20.836,17.0]
["bitfinex","SOLUSD",1680626456733,27.201206,20.854,20.837,20.0]
["bitfinex","SOLUSD",1680626456911,27.201206,20.854,20.838,17.0]
["bitfinex","SOLUSD",1680626458325,27.201206,20.854,20.836,17.0]
["bitfinex","SOLUSD",1680626458529,27.201206,20.854,20.837,20.0]
["bitfinex","SOLUSD",1680626458831,27.201206,20.854,20.838,17.0]
["bitfinex","SOLUSD",1680626459241,27.201206,20.854,20.839,20.0]
["bitfinex","SOLUSD",1680626459535,27.201206,20.854,20.84,17.0]
["bitfinex","SOLUSD",1680626461430,27.201206,20.854,20.841,20.0]
["bitfinex","SOLUSD",1680626461633,27.201206,20.854,20.842,17.0]
["bitfinex","SOLUSD",1680626462437,27.201206,20.854,20.843,20.0]
["bitfinex","SOLUSD",1680626462742,27.201206,20.854,20.844,17.0]
["bitfinex","SOLUSD",1680626465543,27.201206,20.854,20.845,20.0]
["bitfinex","SOLUSD",1680626465745,27.201206,20.854,20.846,17.0]
["bitfinex","SOLUSD",1680626467641,27.201206,20.854,20.847,20.0]
["bitfinex","SOLUSD",1680626467845,27.201206,20.854,20.848,17.0]
["bitfinex","SOLUSD",1680626468440,27.201206,20.854,20.849,20.0]
["bitfinex","SOLUSD",1680626468635,27.201206,20.854,20.85,17.0]
["bitfinex","SOLUSD",1680626469045,20.0,20.866,20.85,17.0]
["bitfinex","SOLUSD",1680626469248,88.9934,20.867,20.85,44.53]
["bitfinex","SOLUSD",1680626469548,20.0,20.866,20.85,44.53]
["bitfinex","SOLUSD",1680626469752,20.0,20.866,20.85,27.53]
["bitfinex","SOLUSD",1680626469952,20.0,20.866,20.851,17.0]
["bitfinex","SOLUSD",1680626470452,20.0,20.866,20.852,20.0]
["bitfinex","SOLUSD",1680626470631,20.0,20.866,20.853,17.0]
["bitfinex","SOLUSD",1680626470951,20.0,20.866,20.85,27.53]
["bitfinex","SOLUSD",1680626471150,20.0,20.866,20.847,20.0]
["bitfinex","SOLUSD",1680626471461,20.0,20.866,20.849,20.0]
["bitfinex","SOLUSD",1680626471638,20.0,20.866,20.85,17.0]
["bitfinex","SOLUSD",1680626472039,20.0,20.866,20.85,44.53]
["bitfinex","SOLUSD",1680626472944,20.0,20.866,20.85,27.53]
["bitfinex","SOLUSD",1680626473344,17.0,20.865,20.85,27.53]
["bitfinex","SOLUSD",1680626473546,20.0,20.864,20.85,27.53]
["bitfinex","SOLUSD",1680626475065,20.0,20.866,20.851,17.0]
["bitfinex","SOLUSD",1680626476049,20.0,20.866,20.85,27.53]
["bitfinex","SOLUSD",1680626476245,39.17,20.866,20.845,115.4596]
["bitfinex","SOLUSD",1680626476458,37.0,20.865,20.846,118.6642]
["bitfinex","SOLUSD",1680626476651,20.0,20.864,20.846,132.86166453]
["bitfinex","SOLUSD",1680626477059,20.0,20.864,20.847,20.0]
["bitfinex","SOLUSD",1680626477263,20.0,20.865,20.847,20.0]
["bitfinex","SOLUSD",1680626477864,20.0,20.865,20.848,17.0]
["bitfinex","SOLUSD",1680626478538,20.0,20.865,20.849,20.0]
["bitfinex","SOLUSD",1680626478748,20.0,20.865,20.85,17.0]
["bitfinex","SOLUSD",1680626479740,20.0,20.865,20.847,20.0]
["bitfinex","SOLUSD",1680626479948,20.0,20.865,20.846,132.86166453]
["bitfinex","SOLUSD",1680626480450,20.0,20.864,20.846,132.86166453]
["bitfinex","SOLUSD",1680626481255,17.0,20.863,20.847,17.0]
["bitfinex","SOLUSD",1680626481541,19.173,20.862,20.847,17.0]
["bitfinex","SOLUSD",1680626481747,17.0,20.861,20.846,14.19746453]
["bitfinex","SOLUSD",1680626481946,17.0,20.861,20.841,116.0948]
["bitfinex","SOLUSD",1680626482162,17.0,20.861,20.843,20.0]
["bitfinex","SOLUSD",1680626482365,17.0,20.861,20.844,20.0]
["bitfinex","SOLUSD",1680626482747,19.173,20.862,20.844,20.0]
["bitfinex","SOLUSD",1680626482947,19.173,20.862,20.845,17.0]
["bitfinex","SOLUSD",1680626485263,20.0,20.864,20.845,17.0]
["bitfinex","SOLUSD",1680626485450,17.0,20.863,20.845,17.0]
["bitfinex","SOLUSD",1680626487569,17.0,20.864,20.845,17.0]
["bitfinex","SOLUSD",1680626487750,20.0,20.865,20.845,130.7385]
["bitfinex","SOLUSD",1680626487945,20.0,20.865,20.846,20.0]
["bitfinex","SOLUSD",1680626488154,20.0,20.865,20.847,17.0]
["bitfinex","SOLUSD",1680626490157,20.0,20.862,20.846,17.0]
["bitfinex","SOLUSD",1680626491969,17.0,20.864,20.846,17.0]
["bitfinex","SOLUSD",1680626493281,20.0,20.863,20.846,17.0]
["bitfinex","SOLUSD",1680626496270,37.0,20.864,20.846,17.0]
["bitfinex","SOLUSD",1680626496575,17.0,20.864,20.846,17.0]
["bitfinex","SOLUSD",1680626496976,40.0,20.865,20.846,17.0]
["bitfinex","SOLUSD",1680626497170,20.0,20.863,20.846,17.0]
["bitfinex","SOLUSD",1680626497671,17.0,20.864,20.846,17.0]
["bitfinex","SOLUSD",1680626497875,17.0,20.864,20.847,20.0]
["bitfinex","SOLUSD",1680626498268,20.0,20.865,20.848,17.0]
["bitfinex","SOLUSD",1680626500079,20.0,20.865,20.849,20.0]
["bitfinex","SOLUSD",1680626501385,20.0,20.865,20.85,17.0]
["bitfinex","SOLUSD",1680626503779,20.0,20.865,20.849,20.0]
["bitfinex","SOLUSD",1680626504190,20.0,20.865,20.847,20.0]
["bitfinex","SOLUSD",1680626504489,20.0,20.865,20.848,17.0]
["bitfinex","SOLUSD",1680626504986,20.0,20.865,20.849,20.0]
["bitfinex","SOLUSD",1680626505176,20.0,20.865,20.85,17.0]
["bitfinex","SOLUSD",1680626505375,20.0,20.866,20.85,17.0]
["bitfinex","SOLUSD",1680626505676,20.0,20.864,20.85,17.0]
["bitfinex","SOLUSD",1680626505879,20.0,20.866,20.85,17.0]
["bitfinex","SOLUSD",1680626506782,17.0,20.865,20.846,14.29195236]
["bitfinex","SOLUSD",1680626506976,20.0,20.864,20.847,17.0]
["bitfinex","SOLUSD",1680626507290,20.0,20.864,20.847,20.0]
["bitfinex","SOLUSD",1680626507481,20.0,20.864,20.848,17.0]
["bitfinex","SOLUSD",1680626509278,19.172,20.863,20.845,120.93970688]
["bitfinex","SOLUSD",1680626509479,36.172,20.863,20.845,120.93970688]
["bitfinex","SOLUSD",1680626509987,19.172,20.863,20.845,120.93970688]
["bitfinex","SOLUSD",1680626510578,19.172,20.863,20.847,20.0]
["bitfinex","SOLUSD",1680626510779,20.0,20.864,20.848,17.0]
["bitfinex","SOLUSD",1680626510979,88.9934,20.867,20.849,20.0]
["bitfinex","SOLUSD",1680626510980,20.0,20.866,20.849,20.0]
["bitfinex","SOLUSD",1680626511178,20.0,20.866,20.85,17.0]
["bitfinex","SOLUSD",1680626511989,20.0,20.866,20.85,44.44]
["bitfinex","SOLUSD",1680626512394,20.0,20.866,20.851,20.0]
["bitfinex","SOLUSD",1680626512598,20.0,20.866,20.852,17.0]
["bitfinex","SOLUSD",1680626512892,20.0,20.866,20.85,154.4397]
["bitfinex","SOLUSD",1680626513094,20.0,20.866,20.85,126.9997]
["bitfinex","SOLUSD",1680626513275,19.171,20.865,20.85,109.9997]
["bitfinex","SOLUSD",1680626513481,20.0,20.864,20.85,109.9997]
["bitfinex","SOLUSD",1680626516794,20.0,20.864,20.851,17.0]
["bitfinex","SOLUSD",1680626516983,20.0,20.866,20.851,17.0]
["bitfinex","SOLUSD",1680626518082,20.0,20.866,20.849,17.0]
["bitfinex","SOLUSD",1680626519377,20.0,20.866,20.85,20.0]
["bitfinex","SOLUSD",1680626519595,46.32697738,20.875,20.851,36.183]
["bitfinex","SOLUSD",1680626519800,156.636137,20.878,20.852,20.0]
["bitfinex","SOLUSD",1680626520001,156.636137,20.878,20.86,27.44]
["bitfinex","SOLUSD",1680626520785,20.0,20.877,20.86,27.44]
["bitfinex","SOLUSD",1680626520998,20.0,20.876,20.86,27.44]
["bitfinex","SOLUSD",1680626521900,17.0,20.875,20.86,27.44]
["bitfinex","SOLUSD",1680626522110,17.0,20.875,20.856,109.4865]
["bitfinex","SOLUSD",1680626522288,20.0,20.876,20.857,17.0]
["bitfinex","SOLUSD",1680626522898,20.0,20.876,20.858,20.0]
["bitfinex","SOLUSD",1680626523089,20.0,20.876,20.859,17.0]
["bitfinex","SOLUSD",1680626524203,20.0,20.876,20.858,20.0]
["bitfinex","SOLUSD",1680626524407,20.0,20.876,20.859,17.0]
["bitfinex","SOLUSD",1680626524791,20.0,20.876,20.858,17.0]
["bitfinex","SOLUSD",1680626528126,20.0,20.876,20.859,20.0]
["bitfinex","SOLUSD",1680626528413,20.0,20.877,20.86,17.0]
["bitfinex","SOLUSD",1680626528906,20.0,20.877,20.858,17.0]
["bitfinex","SOLUSD",1680626529104,20.0,20.877,20.859,20.0]
["bitfinex","SOLUSD",1680626529299,20.0,20.877,20.86,17.0]
["bitfinex","SOLUSD",1680626529712,20.0,20.876,20.86,17.0]
["bitfinex","SOLUSD",1680626529908,20.0,20.876,20.858,17.0]
["bitfinex","SOLUSD",1680626530099,40.0,20.877,20.858,17.0]
["bitfinex","SOLUSD",1680626530299,20.0,20.877,20.858,17.0]
["bitfinex","SOLUSD",1680626530499,20.0,20.876,20.858,17.0]
["bitfinex","SOLUSD",1680626530900,20.0,20.875,20.858,17.0]
["bitfinex","SOLUSD",1680626531103,20.0,20.875,20.856,109.4865]
["bitfinex","SOLUSD",1680626531412,17.0,20.874,20.856,109.4865]
["bitfinex","SOLUSD",1680626531607,20.0,20.875,20.856,109.4865]
["bitfinex","SOLUSD",1680626532421,20.0,20.875,20.857,17.0]
["bitfinex","SOLUSD",1680626533421,20.0,20.874,20.857,17.0]
["bitfinex","SOLUSD",1680626533917,20.0,20.875,20.857,17.0]
["bitfinex","SOLUSD",1680626536134,17.0,20.874,20.857,17.0]
["bitfinex","SOLUSD",1680626536337,20.0,20.875,20.858,20.0]
["bitfinex","SOLUSD",1680626536634,20.0,20.875,20.859,17.0]
["bitfinex","SOLUSD",1680626536830,20.0,20.876,20.859,17.0]
["bitfinex","SOLUSD",1680626537427,20.0,20.876,20.858,17.0]
["bitfinex","SOLUSD",1680626538635,20.0,20.877,20.858,17.0]
["bitfinex","SOLUSD",1680626539137,20.0,20.876,20.858,17.0]
["bitfinex","SOLUSD",1680626540034,20.0,20.877,20.858,17.0]
["bitfinex","SOLUSD",1680626540533,20.0,20.877,20.859,20.0]
["bitfinex","SOLUSD",1680626540721,20.0,20.877,20.86,17.0]
["bitfinex","SOLUSD",1680626540922,20.0,20.877,20.86,44.45]
["bitfinex","SOLUSD",1680626541436,20.0,20.877,20.861,20.0]
["bitfinex","SOLUSD",1680626541639,20.0,20.877,20.862,17.0]
["bitfinex","SOLUSD",1680626542929,20.0,20.877,20.863,20.0]
["bitfinex","SOLUSD",1680626543130,20.0,20.877,20.864,17.0]
["bitfinex","SOLUSD",1680626544936,20.0,20.877,20.862,17.0]
["bitfinex","SOLUSD",1680626547944,17.0,20.876,20.856,129.4865]
["bitfinex","SOLUSD",1680626548242,20.0,20.875,20.856,129.4865]
["bitfinex","SOLUSD",1680626548442,17.0,20.874,20.856,129.4865]
["bitfinex","SOLUSD",1680626549344,17.0,20.874,20.857,17.0]
["bitfinex","SOLUSD",1680626552843,19.166,20.871,20.856,20.0]
["bitfinex","SOLUSD",1680626556044,17.0,20.873,20.856,20.0]
["bitfinex","SOLUSD",1680626556247,19.161,20.876,20.856,20.0]
["bitfinex","SOLUSD",1680626556434,20.0,20.875,20.858,20.0]
["bitfinex","SOLUSD",1680626556635,20.0,20.877,20.859,17.0]
["bitfinex","SOLUSD",1680626558359,20.0,20.877,20.858,17.0]
["bitfinex","SOLUSD",1680626559044,20.0,20.876,20.857,37.0]
["bitfinex","SOLUSD",1680626559240,20.0,20.875,20.857,37.0]
["bitfinex","SOLUSD",1680626561044,20.0,20.875,20.856,138.5158]
["bitfinex","SOLUSD",1680626561252,37.0,20.874,20.856,138.5158]
["bitfinex","SOLUSD",1680626561954,37.0,20.874,20.856,118.5158]
["bitfinex","SOLUSD",1680626563157,17.0,20.874,20.857,20.0]
["bitfinex","SOLUSD",1680626563358,20.0,20.875,20.857,20.0]
["bitfinex","SOLUSD",1680626563558,20.0,20.876,20.858,17.0]
["bitfinex","SOLUSD",1680626563758,17.0,20.875,20.858,17.0]
["bitfinex","SOLUSD",1680626563957,20.0,20.874,20.858,17.0]
["bitfinex","SOLUSD",1680626565259,20.0,20.874,20.859,20.0]
["bitfinex","SOLUSD",1680626565563,20.0,20.876,20.86,17.0]
["bitfinex","SOLUSD",1680626565746,20.0,20.877,20.86,17.0]
["bitfinex","SOLUSD",1680626570459,20.0,20.877,20.86,44.45]
["bitfinex","SOLUSD",1680626570861,20.0,20.877,20.86,51.65120688]
["bitfinex","SOLUSD",1680626571255,20.0,20.877,20.861,20.0]
["bitfinex","SOLUSD",1680626571461,20.0,20.877,20.862,17.0]
["bitfinex","SOLUSD",1680626576276,20.0,20.877,20.853,19.181]
["bitfinex","SOLUSD",1680626576475,20.0,20.877,20.858,17.0]
["bitfinex","SOLUSD",1680626576862,20.0,20.876,20.858,17.0]
["bitfinex","SOLUSD",1680626577168,20.0,20.874,20.854,44.20120688]
["bitfinex","SOLUSD",1680626577472,17.0,20.873,20.854,44.20120688]
["bitfinex","SOLUSD",1680626578060,17.0,20.873,20.854,37.0]
["bitfinex","SOLUSD",1680626578061,27.53,20.87,20.854,37.0]
["bitfinex","SOLUSD",1680626578378,37.0,20.869,20.854,37.0]
["bitfinex","SOLUSD",1680626578762,19.168,20.868,20.854,37.0]
["bitfinex","SOLUSD",1680626578967,37.0,20.867,20.854,37.0]
["bitfinex","SOLUSD",1680626579166,20.0,20.866,20.854,37.0]
["bitfinex","SOLUSD",1680626579368,37.0,20.865,20.854,37.0]
["bitfinex","SOLUSD",1680626579976,20.0,20.864,20.854,37.0]
["bitfinex","SOLUSD",1680626580182,17.0,20.863,20.854,37.0]
["bitfinex","SOLUSD",1680626580980,20.0,20.862,20.854,37.0]
["bitfinex","SOLUSD",1680626581179,17.0,20.861,20.854,37.0]
["bitfinex","SOLUSD",1680626583375,20.0,20.862,20.854,37.0]
["bitfinex","SOLUSD",1680626583679,20.0,20.865,20.854,37.0]
["bitfinex","SOLUSD",1680626584276,20.0,20.866,20.854,37.0]
["bitfinex","SOLUSD",1680626591782,20.0,20.866,20.85,20.0]
["bitfinex","SOLUSD",1680626591986,20.0,20.866,20.851,17.0]
["bitfinex","SOLUSD",1680626594083,20.0,20.866,20.851,20.0]
["bitfinex","SOLUSD",1680626594287,20.0,20.866,20.852,17.0]
["bitfinex","SOLUSD",1680626596781,14.4885373,20.868,20.852,17.0]
["bitfinex","SOLUSD",1680626596980,20.0,20.874,20.854,20.0]
["bitfinex","SOLUSD",1680626597184,20.0,20.874,20.855,17.0]
["bitfinex","SOLUSD",1680626597185,17.0,20.873,20.855,17.0]
["bitfinex","SOLUSD",1680626605200,24.20120688,20.873,20.855,17.0]
["bitfinex","SOLUSD",1680626610287,24.13985474,20.873,20.855,17.0]
["bitfinex","SOLUSD",1680626610489,24.13985474,20.873,20.856,20.0]
["bitfinex","SOLUSD",1680626611302,7.20120688,20.873,20.856,20.0]
["bitfinex","SOLUSD",1680626611494,7.20120688,20.873,20.857,17.0]
["bitfinex","SOLUSD",1680626611687,129.0254,20.877,20.857,17.0]
["bitfinex","SOLUSD",1680626611883,20.0,20.876,20.858,20.0]
["bitfinex","SOLUSD",1680626612103,20.0,20.876,20.859,17.0]
["bitfinex","SOLUSD",1680626612798,20.0,20.876,20.86,20.0]
["bitfinex","SOLUSD",1680626613012,20.0,20.877,20.861,36.173]
["bitfinex","SOLUSD",1680626613305,20.0,20.877,20.861,43.37420688]
["bitfinex","SOLUSD",1680626613513,20.0,20.877,20.862,20.0]
["bitfinex","SOLUSD",1680626615791,20.0,20.877,20.863,20.0]
["bitfinex","SOLUSD",1680626616203,20.0,20.877,20.862,20.0]
["bitfinex","SOLUSD",1680626616387,20.0,20.877,20.861,20.0]
["bitfinex","SOLUSD",1680626616589,20.0,20.877,20.862,17.0]
["bitfinex","SOLUSD",1680626616796,20.0,20.877,20.863,20.0]
["bitfinex","SOLUSD",1680626617107,108.958,20.878,20.863,20.0]
["bitfinex","SOLUSD",1680626621702,108.958,20.878,20.864,17.0]
["bitfinex","SOLUSD",1680626623497,108.958,20.878,20.863,20.0]
["bitfinex","SOLUSD",1680626623695,108.958,20.878,20.86,47.53]
["bitfinex","SOLUSD",1680626623696,108.958,20.878,20.861,20.0]
["bitfinex","SOLUSD",1680626624803,108.958,20.878,20.862,17.0]
["bitfinex","SOLUSD",1680626625098,108.958,20.878,20.863,20.0]
["bitfinex","SOLUSD",1680626625801,17.0,20.877,20.863,20.0]
["bitfinex","SOLUSD",1680626626008,17.0,20.877,20.861,20.0]
["bitfinex","SOLUSD",1680626626197,17.0,20.877,20.862,20.0]
["bitfinex","SOLUSD",1680626626390,17.0,20.877,20.863,20.0]
["bitfinex","SOLUSD",1680626627107,17.0,20.877,20.861,20.0]
["bitfinex","SOLUSD",1680626627292,17.0,20.877,20.86,47.53]
["bitfinex","SOLUSD",1680626627493,17.0,20.877,20.861,17.0]
["bitfinex","SOLUSD",1680626627494,20.0,20.876,20.861,17.0]
["bitfinex","SOLUSD",1680626628308,17.0,20.877,20.862,20.0]
["bitfinex","SOLUSD",1680626629010,17.0,20.877,20.863,20.0]
["bitfinex","SOLUSD",1680626629211,14.37980178,20.882,20.864,17.0]
["bitfinex","SOLUSD",1680626629408,20.0,20.885,20.864,17.0]
["bitfinex","SOLUSD",1680626629800,20.0,20.884,20.864,17.0]
["bitfinex","SOLUSD",1680626630313,24.20120688,20.883,20.864,17.0]
["bitfinex","SOLUSD",1680626630512,20.0,20.882,20.864,17.0]
["bitfinex","SOLUSD",1680626630708,17.0,20.881,20.864,17.0]
["bitfinex","SOLUSD",1680626632013,17.0,20.881,20.862,20.0]
["bitfinex","SOLUSD",1680626632202,27.42,20.88,20.86,27.45]
["bitfinex","SOLUSD",1680626632402,37.0,20.879,20.859,14.20499317]
["bitfinex","SOLUSD",1680626632610,20.0,20.877,20.857,109.6978]
["bitfinex","SOLUSD",1680626632810,37.0,20.876,20.857,109.6978]
["bitfinex","SOLUSD",1680626633012,37.0,20.876,20.858,20.0]
["bitfinex","SOLUSD",1680626633316,44.20120688,20.876,20.858,20.0]
["bitfinex","SOLUSD",1680626633504,44.20120688,20.876,20.859,17.0]
["bitfinex","SOLUSD",1680626636318,37.0,20.876,20.86,20.0]
["bitfinex","SOLUSD",1680626637499,37.0,20.876,20.86,47.53]
["bitfinex","SOLUSD",1680626640521,37.0,20.876,20.859,17.0]
["bitfinex","SOLUSD",1680626645623,20.0,20.876,20.859,17.0]
["bitfinex","SOLUSD",1680626645823,17.0,20.875,20.86,20.0]
["bitfinex","SOLUSD",1680626646019,20.0,20.874,20.858,20.0]
["bitfinex","SOLUSD",1680626646214,17.0,20.873,20.858,20.0]
["bitfinex","SOLUSD",1680626647523,20.0,20.874,20.858,20.0]
["bitfinex","SOLUSD",1680626647729,20.0,20.876,20.859,17.0]
["bitfinex","SOLUSD",1680626647914,17.0,20.875,20.859,17.0]
["bitfinex","SOLUSD",1680626648115,20.0,20.876,20.859,17.0]
["bitfinex","SOLUSD",1680626648116,20.0,20.874,20.859,17.0]
["bitfinex","SOLUSD",1680626648319,20.0,20.876,20.859,17.0]
["bitfinex","SOLUSD",1680626648621,17.0,20.875,20.859,17.0]
["bitfinex","SOLUSD",1680626648919,20.0,20.874,20.859,17.0]
["bitfinex","SOLUSD",1680626656028,20.0,20.876,20.86,20.0]
["bitfinex","SOLUSD",1680626656226,20.0,20.876,20.861,17.0]
["bitfinex","SOLUSD",1680626656735,20.0,20.876,20.862,20.0]
["bitfinex","SOLUSD",1680626658422,20.0,20.876,20.861,17.0]
["bitfinex","SOLUSD",1680626658752,20.0,20.876,20.859,118.2784]
["bitfinex","SOLUSD",1680626658926,17.0,20.875,20.859,118.2784]
["bitfinex","SOLUSD",1680626659224,20.0,20.874,20.859,118.2784]
["bitfinex","SOLUSD",1680626660529,20.0,20.876,20.859,118.2784]
["bitfinex","SOLUSD",1680626661229,20.0,20.876,20.86,17.0]
["bitfinex","SOLUSD",1680626662040,20.0,20.876,20.861,20.0]
["bitfinex","SOLUSD",1680626662543,20.0,20.876,20.86,37.0]
["bitfinex","SOLUSD",1680626663046,20.0,20.876,20.861,20.0]
["bitfinex","SOLUSD",1680626663346,20.0,20.876,20.862,17.0]
["bitfinex","SOLUSD",1680626663647,20.0,20.877,20.862,17.0]
["bitfinex","SOLUSD",1680626667942,20.0,20.877,20.861,20.0]
["bitfinex","SOLUSD",1680626672747,20.0,20.877,20.862,17.0]
["bitfinex","SOLUSD",1680626674847,19.156,20.881,20.863,20.0]
["bitfinex","SOLUSD",1680626675043,19.156,20.881,20.865,20.0]
["bitfinex","SOLUSD",1680626675454,19.156,20.881,20.866,17.0]
["bitfinex","SOLUSD",1680626675940,138.9265,20.885,20.866,17.0]
["bitfinex","SOLUSD",1680626676342,20.0,20.884,20.866,17.0]
["bitfinex","SOLUSD",1680626676737,17.0,20.883,20.866,17.0]
["bitfinex","SOLUSD",1680626680047,20.0,20.884,20.867,20.0]
["bitfinex","SOLUSD",1680626680249,20.0,20.884,20.868,17.0]
["bitfinex","SOLUSD",1680626681943,20.0,20.884,20.869,20.0]
["bitfinex","SOLUSD",1680626685954,17.0,20.883,20.869,20.0]
["bitfinex","SOLUSD",1680626686158,17.0,20.883,20.867,20.0]
["bitfinex","SOLUSD",1680626690371,27.20120688,20.884,20.868,17.0]
["bitfinex","SOLUSD",1680626690866,27.20120688,20.884,20.869,20.0]
["bitfinex","SOLUSD",1680626691071,20.0,20.884,20.87,17.0]
["bitfinex","SOLUSD",1680626693369,20.0,20.884,20.869,20.0]
["bitfinex","SOLUSD",1680626693767,20.0,20.884,20.87,17.0]
["bitfinex","SOLUSD",1680626695158,20.0,20.886,20.87,17.0]
["bitfinex","SOLUSD",1680626696557,20.0,20.886,20.867,108.3785]
["bitfinex","SOLUSD",1680626696873,17.0,20.885,20.868,17.0]
["bitfinex","SOLUSD",1680626697169,20.0,20.884,20.868,17.0]
["bitfinex","SOLUSD",1680626699168,20.0,20.884,20.869,20.0]
["bitfinex","SOLUSD",1680626699475,110.926,20.889,20.87,64.53]
["bitfinex","SOLUSD",1680626699669,110.926,20.889,20.87,71.73120688]
["bitfinex","SOLUSD",1680626699976,110.926,20.889,20.871,27.20120688]
["bitfinex","SOLUSD",1680626700172,110.926,20.889,20.873,20.0]
["bitfinex","SOLUSD",1680626700360,110.926,20.889,20.874,17.0]
["bitfinex","SOLUSD",1680626701873,110.926,20.889,20.875,20.0]
["bitfinex","SOLUSD",1680626702271,110.926,20.889,20.876,17.0]
["bitfinex","SOLUSD",1680626702871,110.926,20.889,20.873,20.0]
["bitfinex","SOLUSD",1680626702872,110.926,20.889,20.874,17.0]
["bitfinex","SOLUSD",1680626704182,110.926,20.889,20.875,20.0]
["bitfinex","SOLUSD",1680626705380,110.926,20.889,20.877,20.0]
["bitfinex","SOLUSD",1680626705563,110.926,20.889,20.878,17.0]
["bitfinex","SOLUSD",1680626706667,112.4666,20.895,20.878,17.0]
["bitfinex","SOLUSD",1680626706868,20.0,20.894,20.878,17.0]
["bitfinex","SOLUSD",1680626707471,20.0,20.897,20.878,36.158]
["bitfinex","SOLUSD",1680626707873,20.0,20.897,20.878,17.0]
["bitfinex","SOLUSD",1680626708269,20.0,20.897,20.878,127.8108]
["bitfinex","SOLUSD",1680626709185,20.0,20.898,20.878,127.8108]
["bitfinex","SOLUSD",1680626709567,20.0,20.899,20.878,127.8108]
["bitfinex","SOLUSD",1680626709767,20.0,20.899,20.879,20.0]
["bitfinex","SOLUSD",1680626709978,20.0,20.899,20.88,44.53]
["bitfinex","SOLUSD",1680626710781,20.0,20.898,20.879,20.0]
["bitfinex","SOLUSD",1680626710978,20.0,20.898,20.878,110.8108]
["bitfinex","SOLUSD",1680626711188,7.20120688,20.897,20.874,108.3538]
["bitfinex","SOLUSD",1680626711381,37.0,20.896,20.875,17.0]
["bitfinex","SOLUSD",1680626711884,20.0,20.896,20.88,27.53]
["bitfinex","SOLUSD",1680626712088,20.0,20.896,20.881,37.0]
["bitfinex","SOLUSD",1680626712384,20.0,20.898,20.881,37.0]
["bitfinex","SOLUSD",1680626713085,17.0,20.897,20.881,37.0]
["bitfinex","SOLUSD",1680626713273,20.0,20.896,20.881,37.0]
["bitfinex","SOLUSD",1680626713678,17.0,20.895,20.881,20.0]
["bitfinex","SOLUSD",1680626713975,20.0,20.894,20.879,20.0]
["bitfinex","SOLUSD",1680626714379,17.0,20.893,20.878,114.174]
["bitfinex","SOLUSD",1680626716477,17.0,20.893,20.878,114.174]
["bitfinex","SOLUSD",1680626717784,17.0,20.893,20.874,108.3538]
["bitfinex","SOLUSD",1680626718582,17.0,20.893,20.875,20.0]
["bitfinex","SOLUSD",1680626719588,20.0,20.894,20.875,20.0]
["bitfinex","SOLUSD",1680626719889,20.0,20.895,20.876,17.0]
["bitfinex","SOLUSD",1680626720294,20.0,20.898,20.876,17.0]
["bitfinex","SOLUSD",1680626720591,20.0,20.897,20.876,17.0]
["bitfinex","SOLUSD",1680626720884,37.0,20.896,20.876,17.0]
["bitfinex","SOLUSD",1680626721493,20.0,20.895,20.876,17.0]
["bitfinex","SOLUSD",1680626721687,17.0,20.894,20.876,17.0]
["bitfinex","SOLUSD",1680626721993,20.0,20.893,20.876,17.0]
["bitfinex","SOLUSD",1680626722197,17.0,20.892,20.876,17.0]
["bitfinex","SOLUSD",1680626722581,17.0,20.892,20.875,20.0]
["bitfinex","SOLUSD",1680626724079,17.0,20.892,20.874,108.3538]
["bitfinex","SOLUSD",1680626724985,17.0,20.892,20.875,20.0]
["bitfinex","SOLUSD",1680626725685,17.0,20.892,20.874,108.3538]
["bitfinex","SOLUSD",1680626726086,20.0,20.891,20.874,108.3538]
["bitfinex","SOLUSD",1680626726397,17.0,20.89,20.874,108.3538]
["bitfinex","SOLUSD",1680626726583,17.0,20.89,20.87,54.73120688]
["bitfinex","SOLUSD",1680626726975,17.0,20.89,20.871,20.0]
["bitfinex","SOLUSD",1680626727293,17.0,20.89,20.872,20.0]
["bitfinex","SOLUSD",1680626727494,112.5163,20.889,20.872,20.0]
["bitfinex","SOLUSD",1680626727690,17.0,20.888,20.872,20.0]
["bitfinex","SOLUSD",1680626729780,17.0,20.888,20.872,27.20120688]
["bitfinex","SOLUSD",1680626734210,17.0,20.888,20.872,20.0]
["bitfinex","SOLUSD",1680626734387,20.0,20.887,20.871,20.0]
["bitfinex","SOLUSD",1680626734691,17.0,20.886,20.871,20.0]
["bitfinex","SOLUSD",1680626734889,112.5163,20.889,20.871,20.0]
["bitfinex","SOLUSD",1680626735092,112.5163,20.889,20.872,17.0]
["bitfinex","SOLUSD",1680626735495,112.5163,20.889,20.873,20.0]
["bitfinex","SOLUSD",1680626735891,17.0,20.888,20.873,20.0]
["bitfinex","SOLUSD",1680626737801,20.0,20.887,20.873,20.0]
["bitfinex","SOLUSD",1680626737990,20.0,20.887,20.872,20.0]
["bitfinex","SOLUSD",1680626738499,20.0,20.886,20.871,7.20120688]
["bitfinex","SOLUSD",1680626738706,17.0,20.885,20.865,20.0]
["bitfinex","SOLUSD",1680626739204,20.0,20.884,20.865,20.0]
["bitfinex","SOLUSD",1680626739397,17.0,20.883,20.865,20.0]
["bitfinex","SOLUSD",1680626741909,17.0,20.883,20.868,110.3943]
["bitfinex","SOLUSD",1680626745313,20.0,20.882,20.868,110.3943]
["bitfinex","SOLUSD",1680626745516,17.0,20.881,20.868,110.3943]
["bitfinex","SOLUSD",1680626747415,20.0,20.884,20.868,110.3943]
["bitfinex","SOLUSD",1680626747712,17.0,20.883,20.868,110.3943]
["bitfinex","SOLUSD",1680626747896,17.0,20.885,20.868,110.3943]
["bitfinex","SOLUSD",1680626748102,40.0,20.884,20.868,110.3943]
["bitfinex","SOLUSD",1680626748295,17.0,20.883,20.868,110.3943]
["bitfinex","SOLUSD",1680626753210,20.0,20.882,20.868,110.3943]
["bitfinex","SOLUSD",1680626753521,17.0,20.881,20.868,110.3943]
["bitfinex","SOLUSD",1680626754422,20.0,20.884,20.868,110.3943]
["bitfinex","SOLUSD",1680626754613,17.0,20.883,20.868,110.3943]
["bitfinex","SOLUSD",1680626754813,17.0,20.885,20.868,110.3943]
["bitfinex","SOLUSD",1680626755021,20.0,20.883,20.868,110.3943]
["bitfinex","SOLUSD",1680626755319,17.0,20.882,20.868,110.3943]
["bitfinex","SOLUSD",1680626757515,20.0,20.884,20.868,110.3943]
["bitfinex","SOLUSD",1680626757714,20.0,20.885,20.868,110.3943]
["bitfinex","SOLUSD",1680626758020,20.0,20.885,20.869,20.0]
["bitfinex","SOLUSD",1680626758827,17.0,20.884,20.868,110.3943]
["bitfinex","SOLUSD",1680626763627,27.53,20.88,20.868,110.3943]
["bitfinex","SOLUSD",1680626763827,17.0,20.879,20.868,110.3943]
["bitfinex","SOLUSD",1680626768233,27.53,20.88,20.868,110.3943]
["bitfinex","SOLUSD",1680626772048,20.0,20.884,20.868,110.3943]
["bitfinex","SOLUSD",1680626772251,17.0,20.883,20.868,110.3943]
["bitfinex","SOLUSD",1680626773451,27.42,20.88,20.868,110.3943]
["bitfinex","SOLUSD",1680626773651,17.0,20.879,20.868,110.3943]
["bitfinex","SOLUSD",1680626773948,20.0,20.878,20.868,110.3943]
["bitfinex","SOLUSD",1680626774152,17.0,20.877,20.868,110.3943]
["bitfinex","SOLUSD",1680626781555,17.0,20.879,20.868,110.3943]
["bitfinex","SOLUSD",1680626782155,27.42,20.88,20.868,110.3943]
["bitfinex","SOLUSD",1680626791660,17.0,20.879,20.868,110.3943]
["bitfinex","SOLUSD",1680626799661,20.0,20.878,20.868,110.3943]
["bitfinex","SOLUSD",1680626799866,17.0,20.877,20.868,110.3943]
["bitfinex","SOLUSD",1680626800356,17.0,20.877,20.86,27.53]
["bitfinex","SOLUSD",1680626800555,20.0,20.876,20.85,27.53]
["bitfinex","SOLUSD",1680626800763,37.0,20.875,20.854,113.3859]
["bitfinex","SOLUSD",1680626800975,20.0,20.874,20.854,113.3859]
["bitfinex","SOLUSD",1680626801178,17.0,20.873,20.854,113.3859]
["bitfinex","SOLUSD",1680626802467,20.0,20.874,20.854,113.3859]
["bitfinex","SOLUSD",1680626802669,20.0,20.874,20.857,20.0]
["bitfinex","SOLUSD",1680626802873,17.0,20.873,20.857,20.0]
["bitfinex","SOLUSD",1680626803462,17.0,20.875,20.857,20.0]
["bitfinex","SOLUSD",1680626803659,20.0,20.874,20.857,20.0]
["bitfinex","SOLUSD",1680626803860,17.0,20.873,20.857,20.0]
["bitfinex","SOLUSD",1680626804757,17.0,20.873,20.856,114.2828]
["bitfinex","SOLUSD",1680626804957,17.0,20.873,20.857,17.0]
["bitfinex","SOLUSD",1680626805372,17.0,20.873,20.856,114.2828]
["bitfinex","SOLUSD",1680626805870,20.0,20.872,20.856,114.2828]
["bitfinex","SOLUSD",1680626806067,17.0,20.871,20.856,114.2828]
["bitfinex","SOLUSD",1680626807173,17.0,20.871,20.864,20.0]
["bitfinex","SOLUSD",1680626807371,17.0,20.873,20.864,20.0]
["bitfinex","SOLUSD",1680626807672,20.0,20.872,20.864,20.0]
["bitfinex","SOLUSD",1680626807865,17.0,20.871,20.864,20.0]
["bitfinex","SOLUSD",1680626808571,20.0,20.874,20.864,20.0]
["bitfinex","SOLUSD",1680626808771,20.0,20.875,20.864,20.0]
["bitfinex","SOLUSD",1680626808963,20.0,20.877,20.864,20.0]
["bitfinex","SOLUSD",1680626809961,20.0,20.876,20.864,20.0]
["bitfinex","SOLUSD",1680626810163,17.0,20.875,20.864,20.0]
["bitfinex","SOLUSD",1680626810362,20.0,20.874,20.864,20.0]
["bitfinex","SOLUSD",1680626810576,17.0,20.873,20.864,20.0]
["bitfinex","SOLUSD",1680626820179,20.0,20.874,20.864,20.0]
["bitfinex","SOLUSD",1680626820489,14.04336743,20.878,20.861,20.0]
["bitfinex","SOLUSD",1680626820685,19.15,20.887,20.862,37.0]
["bitfinex","SOLUSD",1680626820869,7.20120688,20.886,20.862,149.0098]
["bitfinex","SOLUSD",1680626821266,20.0,20.885,20.863,20.0]
["bitfinex","SOLUSD",1680626821572,7.20120688,20.884,20.863,20.0]
["bitfinex","SOLUSD",1680626821783,7.20120688,20.884,20.862,132.0098]
["bitfinex","SOLUSD",1680626821982,57.1346928,20.884,20.862,132.0098]
["bitfinex","SOLUSD",1680626822285,7.20120688,20.883,20.862,132.0098]
["bitfinex","SOLUSD",1680626822486,20.0,20.882,20.862,132.0098]
["bitfinex","SOLUSD",1680626822983,17.0,20.881,20.862,132.0098]
["bitfinex","SOLUSD",1680626823686,17.0,20.881,20.863,20.0]
["bitfinex","SOLUSD",1680626824483,17.0,20.881,20.862,112.0098]
["bitfinex","SOLUSD",1680626824484,67.53,20.88,20.862,112.0098]
["bitfinex","SOLUSD",1680626824689,95.06,20.88,20.862,112.0098]
["bitfinex","SOLUSD",1680626824875,24.20120688,20.879,20.862,112.0098]
["bitfinex","SOLUSD",1680626825077,20.0,20.878,20.862,112.0098]
["bitfinex","SOLUSD",1680626825288,17.0,20.877,20.862,112.0098]
["bitfinex","SOLUSD",1680626825587,40.0,20.876,20.862,112.0098]
["bitfinex","SOLUSD",1680626825782,17.0,20.875,20.862,112.0098]
["bitfinex","SOLUSD",1680626825980,20.0,20.874,20.862,112.0098]
["bitfinex","SOLUSD",1680626826173,17.0,20.873,20.862,112.0098]
["bitfinex","SOLUSD",1680626864235,17.0,20.873,20.854,20.0]
["bitfinex","SOLUSD",1680626864414,20.0,20.874,20.854,134.0043]
["bitfinex","SOLUSD",1680626864618,17.0,20.873,20.854,134.0043]
["bitfinex","SOLUSD",1680626865018,20.0,20.872,20.854,134.0043]
["bitfinex","SOLUSD",1680626865226,17.0,20.871,20.854,134.0043]
["bitfinex","SOLUSD",1680626867437,17.0,20.871,20.856,109.6291]
["bitfinex","SOLUSD",1680626869246,40.0,20.874,20.857,20.0]
["bitfinex","SOLUSD",1680626869247,20.0,20.874,20.857,20.0]
["bitfinex","SOLUSD",1680626869438,17.0,20.873,20.857,20.0]
["bitfinex","SOLUSD",1680626870728,17.0,20.873,20.856,109.6291]
["bitfinex","SOLUSD",1680626870928,20.0,20.872,20.856,109.6291]
["bitfinex","SOLUSD",1680626871129,17.0,20.871,20.856,109.6291]
["bitfinex","SOLUSD",1680626877527,17.0,20.873,20.856,109.6291]
["bitfinex","SOLUSD",1680626878842,20.0,20.874,20.857,20.0]
["bitfinex","SOLUSD",1680626880346,17.0,20.873,20.856,109.6291]
["bitfinex","SOLUSD",1680626880646,17.0,20.873,20.857,20.0]
["bitfinex","SOLUSD",1680626882151,17.0,20.873,20.856,109.6291]
["bitfinex","SOLUSD",1680626882650,20.0,20.872,20.856,109.6291]
["bitfinex","SOLUSD",1680626882834,17.0,20.871,20.856,109.6291]
["bitfinex","SOLUSD",1680626884151,17.0,20.872,20.856,109.6291]
["bitfinex","SOLUSD",1680626884344,17.0,20.873,20.857,20.0]
["bitfinex","SOLUSD",1680626885755,17.0,20.873,20.856,109.6291]
["bitfinex","SOLUSD",1680626886656,17.0,20.873,20.857,20.0]
["bitfinex","SOLUSD",1680626887256,17.0,20.873,20.856,109.6291]
["bitfinex","SOLUSD",1680626896677,20.0,20.872,20.856,109.6291]
["bitfinex","SOLUSD",1680626896976,17.0,20.871,20.856,109.6291]
["bitfinex","SOLUSD",1680626898981,17.0,20.873,20.856,109.6291]
["bitfinex","SOLUSD",1680626899383,20.0,20.872,20.856,109.6291]
["bitfinex","SOLUSD",1680626899682,17.0,20.871,20.856,109.6291]
["bitfinex","SOLUSD",1680626901078,20.0,20.869,20.856,109.6291]
["bitfinex","SOLUSD",1680626901283,17.0,20.868,20.856,109.6291]
["bitfinex","SOLUSD",1680626903782,17.0,20.869,20.856,109.6291]
["bitfinex","SOLUSD",1680626908089,17.0,20.869,20.854,134.0043]
["bitfinex","SOLUSD",1680626908389,20.0,20.867,20.854,20.0]
["bitfinex","SOLUSD",1680626908774,37.0,20.866,20.854,20.0]
["bitfinex","SOLUSD",1680626908974,20.0,20.865,20.854,20.0]
["bitfinex","SOLUSD",1680626909174,17.0,20.864,20.854,20.0]
["bitfinex","SOLUSD",1680626912797,17.0,20.864,20.847,20.0]
["bitfinex","SOLUSD",1680626912989,17.0,20.865,20.848,17.0]
["bitfinex","SOLUSD",1680626913379,17.0,20.865,20.849,20.0]
["bitfinex","SOLUSD",1680626914907,20.0,20.866,20.849,20.0]
["bitfinex","SOLUSD",1680626915205,17.0,20.865,20.849,20.0]
["bitfinex","SOLUSD",1680626915491,17.0,20.866,20.849,20.0]
["bitfinex","SOLUSD",1680626915707,20.0,20.865,20.849,20.0]
["bitfinex","SOLUSD",1680626916005,17.0,20.864,20.849,20.0]
["bitfinex","SOLUSD",1680626917495,17.0,20.864,20.847,20.0]
["bitfinex","SOLUSD",1680626918692,17.0,20.864,20.846,131.7157]
["bitfinex","SOLUSD",1680626918894,17.0,20.864,20.847,20.0]
["bitfinex","SOLUSD",1680626922705,17.0,20.864,20.846,131.7157]
["bitfinex","SOLUSD",1680626923003,17.0,20.864,20.847,20.0]
["bitfinex","SOLUSD",1680626925193,17.0,20.864,20.846,111.7157]
["bitfinex","SOLUSD",1680626927306,17.0,20.864,20.847,20.0]
["bitfinex","SOLUSD",1680626928105,17.0,20.864,20.846,111.7157]
["bitfinex","SOLUSD",1680626928806,17.0,20.864,20.847,20.0]
["bitfinex","SOLUSD",1680626930993,17.0,20.864,20.846,111.7157]
["bitfinex","SOLUSD",1680626931194,17.0,20.864,20.847,20.0]
["bitfinex","SOLUSD",1680626931406,31.35954112,20.864,20.847,20.0]
["bitfinex","SOLUSD",1680626932913,31.35954112,20.864,20.846,111.7157]
["bitfinex","SOLUSD",1680626933813,31.35954112,20.864,20.847,20.0]
["bitfinex","SOLUSD",1680626936806,31.35954112,20.864,20.846,111.7157]
["bitfinex","SOLUSD",1680626938005,31.35954112,20.864,20.847,20.0]
["bitfinex","SOLUSD",1680626941816,31.35954112,20.864,20.846,111.7157]
["bitfinex","SOLUSD",1680626942517,31.35954112,20.864,20.85,21.78]
["bitfinex","SOLUSD",1680626946609,20.0,20.863,20.85,21.78]
["bitfinex","SOLUSD",1680626946814,17.0,20.862,20.85,21.78]
["bitfinex","SOLUSD",1680626948725,17.0,20.862,20.846,111.7157]
["bitfinex","SOLUSD",1680626949028,19.176,20.859,20.846,111.7157]
["bitfinex","SOLUSD",1680626949423,37.0,20.858,20.846,111.7157]
["bitfinex","SOLUSD",1680626949811,20.0,20.857,20.846,111.7157]
["bitfinex","SOLUSD",1680626950017,37.0,20.856,20.846,111.7157]
["bitfinex","SOLUSD",1680626951620,14.35954112,20.864,20.846,111.7157]
["bitfinex","SOLUSD",1680626951832,19.172,20.864,20.85,21.78]
["bitfinex","SOLUSD",1680626952513,111.6483,20.867,20.85,21.78]
["bitfinex","SOLUSD",1680626952925,20.0,20.866,20.85,21.78]
["bitfinex","SOLUSD",1680626953819,17.0,20.865,20.85,21.78]
["bitfinex","SOLUSD",1680626954817,20.0,20.864,20.85,21.78]
["bitfinex","SOLUSD",1680626955017,17.0,20.863,20.85,21.78]
["bitfinex","SOLUSD",1680626956925,17.0,20.864,20.85,21.78]
["bitfinex","SOLUSD",1680626957127,17.0,20.864,20.847,20.0]
["bitfinex","SOLUSD",1680626958531,17.0,20.864,20.846,111.7157]
["bitfinex","SOLUSD",1680626959626,20.0,20.863,20.846,111.7157]
["bitfinex","SOLUSD",1680626959817,17.0,20.862,20.846,111.7157]
["bitfinex","SOLUSD",1680626960836,17.0,20.864,20.847,20.0]
["bitfinex","SOLUSD",1680626963234,20.0,20.863,20.846,111.7157]
["bitfinex","SOLUSD",1680626963436,17.0,20.862,20.846,111.7157]
["bitfinex","SOLUSD",1680626964138,17.0,20.862,20.847,20.0]
["bitfinex","SOLUSD",1680626964438,17.0,20.863,20.846,111.7157]
["bitfinex","SOLUSD",1680626970847,20.0,20.86,20.846,111.7157]
["bitfinex","SOLUSD",1680626971050,37.0,20.859,20.846,111.7157]
["bitfinex","SOLUSD",1680626971728,20.0,20.858,20.846,111.7157]
["bitfinex","SOLUSD",1680626971925,56.178,20.857,20.843,38.371766]
["bitfinex","SOLUSD",1680626972341,63.37920688,20.857,20.843,38.371766]
["bitfinex","SOLUSD",1680626972639,20.0,20.856,20.843,38.371766]
["bitfinex","SOLUSD",1680626972946,19.181,20.854,20.843,38.371766]
["bitfinex","SOLUSD",1680626973145,20.0,20.852,20.843,38.371766]
["bitfinex","SOLUSD",1680626973326,17.0,20.851,20.843,38.371766]
["bitfinex","SOLUSD",1680626975343,17.0,20.853,20.843,38.371766]
["bitfinex","SOLUSD",1680626976138,20.0,20.852,20.843,38.371766]
["bitfinex","SOLUSD",1680626976337,17.0,20.851,20.843,38.371766]
["bitfinex","SOLUSD",1680626977338,17.0,20.851,20.832,20.0]
["bitfinex","SOLUSD",1680626977654,17.0,20.851,20.834,20.0]
["bitfinex","SOLUSD",1680626980048,17.0,20.853,20.834,138.585]
["bitfinex","SOLUSD",1680626980433,17.0,20.855,20.834,138.585]
["bitfinex","SOLUSD",1680626981229,17.0,20.855,20.835,17.0]
["bitfinex","SOLUSD",1680626981631,17.0,20.855,20.836,20.0]
["bitfinex","SOLUSD",1680626983147,17.0,20.855,20.837,17.0]
["bitfinex","SOLUSD",1680626983344,17.0,20.855,20.838,20.0]
["bitfinex","SOLUSD",1680626991950,17.0,20.855,20.836,20.0]
["bitfinex","SOLUSD",1680626992348,17.0,20.855,20.835,20.0]
["bitfinex","SOLUSD",1680626992646,20.0,20.854,20.835,20.0]
["bitfinex","SOLUSD",1680626992847,17.0,20.853,20.835,20.0]
["bitfinex","SOLUSD",1680626994461,17.0,20.853,20.834,138.585]
["bitfinex","SOLUSD",1680626995650,17.0,20.854,20.834,138.585]
["bitfinex","SOLUSD",1680626997265,19.18,20.855,20.834,138.585]
["bitfinex","SOLUSD",1680626998865,17.0,20.854,20.834,138.585]
["bitfinex","SOLUSD",1680627002166,19.18,20.855,20.834,138.585]
["bitfinex","SOLUSD",1680627002364,17.0,20.854,20.834,138.585]
["bitfinex","SOLUSD",1680627006166,17.0,20.854,20.834,118.585]
["bitfinex","SOLUSD",1680627006569,17.0,20.854,20.835,20.0]
["bitfinex","SOLUSD",1680627007167,20.0,20.853,20.834,118.585]
["bitfinex","SOLUSD",1680627007365,17.0,20.852,20.834,118.585]
["bitfinex","SOLUSD",1680627007554,19.183,20.851,20.834,118.585]
["bitfinex","SOLUSD",1680627007753,17.0,20.85,20.834,118.585]
["bitfinex","SOLUSD",1680627008354,17.0,20.852,20.834,118.585]
["bitfinex","SOLUSD",1680627008562,17.0,20.854,20.834,118.585]
["bitfinex","SOLUSD",1680627008963,20.0,20.853,20.834,118.585]
["bitfinex","SOLUSD",1680627009155,17.0,20.852,20.834,118.585]
["bitfinex","SOLUSD",1680627011667,17.0,20.852,20.835,20.0]
["bitfinex","SOLUSD",1680627011970,27.33,20.85,20.835,20.0]
["bitfinex","SOLUSD",1680627012160,17.0,20.849,20.835,20.0]
["bitfinex","SOLUSD",1680627014072,17.0,20.849,20.834,118.585]
["bitfinex","SOLUSD",1680627019572,17.0,20.849,20.835,20.0]
["bitfinex","SOLUSD",1680627021070,27.33,20.85,20.835,20.0]
["bitfinex","SOLUSD",1680627022074,109.3509,20.856,20.835,20.0]
["bitfinex","SOLUSD",1680627022377,37.0,20.855,20.835,20.0]
["bitfinex","SOLUSD",1680627022592,20.0,20.855,20.835,39.198]
["bitfinex","SOLUSD",1680627022894,20.0,20.855,20.836,17.0]
["bitfinex","SOLUSD",1680627023184,20.0,20.855,20.837,20.0]
["bitfinex","SOLUSD",1680627023885,17.0,20.854,20.837,20.0]
["bitfinex","SOLUSD",1680627024379,27.41,20.86,20.84,27.41]
["bitfinex","SOLUSD",1680627024579,27.41,20.86,20.841,20.0]
["bitfinex","SOLUSD",1680627025164,27.41,20.86,20.842,20.0]
["bitfinex","SOLUSD",1680627025359,27.41,20.86,20.843,20.0]
["bitfinex","SOLUSD",1680627025669,27.41,20.86,20.844,20.0]
["bitfinex","SOLUSD",1680627025863,17.0,20.859,20.844,20.0]
["bitfinex","SOLUSD",1680627026778,17.0,20.859,20.843,20.0]
["bitfinex","SOLUSD",1680627029378,17.0,20.859,20.842,20.0]
["bitfinex","SOLUSD",1680627038471,17.0,20.859,20.84,20.0]
["bitfinex","SOLUSD",1680627038682,20.0,20.858,20.84,20.0]
["bitfinex","SOLUSD",1680627038885,17.0,20.857,20.84,20.0]
["bitfinex","SOLUSD",1680627045982,17.0,20.857,20.839,20.0]
["bitfinex","SOLUSD",1680627048605,17.0,20.857,20.841,19.192]
["bitfinex","SOLUSD",1680627048897,17.0,20.856,20.842,20.0]
["bitfinex","SOLUSD",1680627051095,17.0,20.857,20.841,19.192]
["bitfinex","SOLUSD",1680627051294,20.0,20.856,20.841,19.192]
["bitfinex","SOLUSD",1680627051487,17.0,20.855,20.841,19.192]
["bitfinex","SOLUSD",1680627052101,17.0,20.855,20.839,20.0]
["bitfinex","SOLUSD",1680627059104,20.0,20.856,20.839,20.0]
["bitfinex","SOLUSD",1680627059409,20.0,20.859,20.839,20.0]
["bitfinex","SOLUSD",1680627060400,17.0,20.858,20.839,20.0]
["bitfinex","SOLUSD",1680627060605,20.0,20.857,20.839,20.0]
["bitfinex","SOLUSD",1680627060800,17.0,20.856,20.839,20.0]
["bitfinex","SOLUSD",1680627061003,20.0,20.855,20.839,20.0]
["bitfinex","SOLUSD",1680627065903,20.0,20.855,20.841,20.0]
["bitfinex","SOLUSD",1680627066912,20.0,20.859,20.842,17.0]
["bitfinex","SOLUSD",1680627067097,17.0,20.858,20.842,17.0]
["bitfinex","SOLUSD",1680627067297,20.0,20.857,20.842,17.0]
["bitfinex","SOLUSD",1680627068412,20.0,20.857,20.843,20.0]
["bitfinex","SOLUSD",1680627071027,20.0,20.859,20.843,20.0]
["bitfinex","SOLUSD",1680627071314,17.0,20.858,20.843,20.0]
["bitfinex","SOLUSD",1680627071501,20.0,20.857,20.843,20.0]
["bitfinex","SOLUSD",1680627072418,20.0,20.859,20.843,20.0]
["bitfinex","SOLUSD",1680627077702,17.0,20.858,20.843,20.0]
["bitfinex","SOLUSD",1680627077903,20.0,20.857,20.843,20.0]
["bitfinex","SOLUSD",1680627081117,20.0,20.857,20.841,34.64674543]
["bitfinex","SOLUSD",1680627081318,17.0,20.856,20.832,45.59827488]
["bitfinex","SOLUSD",1680627081524,20.0,20.855,20.834,118.585]
["bitfinex","SOLUSD",1680627081921,20.0,20.855,20.839,20.0]
["bitfinex","SOLUSD",1680627082425,20.0,20.855,20.84,21.91]
["bitfinex","SOLUSD",1680627082606,17.0,20.854,20.84,21.91]
["bitfinex","SOLUSD",1680627087223,17.0,20.854,20.835,20.0]
["bitfinex","SOLUSD",1680627090330,17.0,20.854,20.839,20.0]
["bitfinex","SOLUSD",1680627090941,20.0,20.855,20.839,20.0]
["bitfinex","SOLUSD",1680627092234,17.0,20.854,20.839,20.0]
["bitfinex","SOLUSD",1680627093729,17.0,20.854,20.835,20.0]
["bitfinex","SOLUSD",1680627097233,17.0,20.854,20.839,20.0]
["bitfinex","SOLUSD",1680627100237,20.0,20.855,20.839,20.0]
["bitfinex","SOLUSD",1680627102548,20.0,20.855,20.84,17.0]
["bitfinex","SOLUSD",1680627102735,118.8022,20.856,20.841,20.0]
["bitfinex","SOLUSD",1680627102934,118.8022,20.856,20.842,17.0]
["bitfinex","SOLUSD",1680627103131,118.8022,20.856,20.843,20.0]
["bitfinex","SOLUSD",1680627103336,118.8022,20.856,20.844,37.0]
["bitfinex","SOLUSD",1680627103536,113.5135,20.862,20.844,37.0]
["bitfinex","SOLUSD",1680627103741,14.17515358,20.864,20.844,44.20120688]
["bitfinex","SOLUSD",1680627104043,20.0,20.866,20.844,44.20120688]
["bitfinex","SOLUSD",1680627104245,17.0,20.865,20.845,226.4211]
["bitfinex","SOLUSD",1680627104542,17.0,20.865,20.846,20.0]
["bitfinex","SOLUSD",1680627105137,17.0,20.866,20.846,20.0]
["bitfinex","SOLUSD",1680627105345,40.0,20.865,20.846,20.0]
["bitfinex","SOLUSD",1680627105648,17.0,20.864,20.846,20.0]
["bitfinex","SOLUSD",1680627117558,17.0,20.864,20.845,226.4211]
["bitfinex","SOLUSD",1680627118060,20.0,20.863,20.845,226.4211]
["bitfinex","SOLUSD",1680627118260,17.0,20.862,20.845,226.4211]
["bitfinex","SOLUSD",1680627120263,17.0,20.862,20.846,20.0]
["bitfinex","SOLUSD",1680627120568,31.41338169,20.864,20.846,20.0]
["bitfinex","SOLUSD",1680627120860,17.0,20.864,20.846,20.0]
["bitfinex","SOLUSD",1680627121648,17.0,20.864,20.845,226.4211]
["bitfinex","SOLUSD",1680627121845,20.0,20.863,20.845,226.4211]
["bitfinex","SOLUSD",1680627122056,27.39,20.86,20.845,226.4211]
["bitfinex","SOLUSD",1680627122456,27.39,20.86,20.843,20.0]
["bitfinex","SOLUSD",1680627122457,17.0,20.859,20.843,20.0]
["bitfinex","SOLUSD",1680627122665,17.0,20.859,20.84,20.0]
["bitfinex","SOLUSD",1680627122845,17.0,20.859,20.838,20.0]
["bitfinex","SOLUSD",1680627123047,20.0,20.858,20.838,40.0]
["bitfinex","SOLUSD",1680627123251,17.0,20.857,20.838,40.0]
["bitfinex","SOLUSD",1680627124652,17.0,20.857,20.838,47.20120688]
["bitfinex","SOLUSD",1680627125058,17.0,20.857,20.839,20.0]
["bitfinex","SOLUSD",1680627125360,17.0,20.857,20.84,20.0]
["bitfinex","SOLUSD",1680627125949,108.812,20.856,20.84,20.0]
["bitfinex","SOLUSD",1680627126160,17.0,20.855,20.84,20.0]
["bitfinex","SOLUSD",1680627127064,17.0,20.855,20.839,20.0]
["bitfinex","SOLUSD",1680627128556,17.0,20.855,20.838,7.20120688]
["bitfinex","SOLUSD",1680627128864,20.0,20.854,20.83,41.6598981]
["bitfinex","SOLUSD",1680627129063,20.0,20.854,20.834,231.1838]
["bitfinex","SOLUSD",1680627130860,17.0,20.853,20.834,231.1838]
["bitfinex","SOLUSD",1680627135879,17.0,20.853,20.835,20.0]
["bitfinex","SOLUSD",1680627136475,17.0,20.854,20.835,20.0]
["bitfinex","SOLUSD",1680627139373,17.0,20.854,20.834,231.1838]
["bitfinex","SOLUSD",1680627139877,17.0,20.854,20.835,20.0]
["bitfinex","SOLUSD",1680627140258,17.0,20.854,20.834,231.1838]
["bitfinex","SOLUSD",1680627140478,20.0,20.853,20.834,231.1838]
["bitfinex","SOLUSD",1680627140687,17.0,20.852,20.834,231.1838]
["bitfinex","SOLUSD",1680627141162,27.39,20.85,20.834,231.1838]
["bitfinex","SOLUSD",1680627141361,17.0,20.849,20.834,231.1838]
["bitfinex","SOLUSD",1680627141575,20.0,20.848,20.834,231.1838]
["bitfinex","SOLUSD",1680627141774,20.0,20.846,20.834,231.1838]
["bitfinex","SOLUSD",1680627141970,37.0,20.845,20.834,231.1838]
["bitfinex","SOLUSD",1680627144976,20.0,20.845,20.834,231.1838]
["bitfinex","SOLUSD",1680627145178,20.0,20.847,20.834,231.1838]
["bitfinex","SOLUSD",1680627145373,17.0,20.846,20.834,231.1838]
["bitfinex","SOLUSD",1680627145575,20.0,20.845,20.834,231.1838]
["bitfinex","SOLUSD",1680627146168,17.0,20.844,20.834,231.1838]
["bitfinex","SOLUSD",1680627146966,17.0,20.844,20.823,98.4675]
["bitfinex","SOLUSD",1680627147181,17.0,20.844,20.824,135.6617]
["bitfinex","SOLUSD",1680627147779,17.0,20.844,20.825,20.0]
["bitfinex","SOLUSD",1680627149986,139.1202,20.845,20.825,20.0]
["bitfinex","SOLUSD",1680627150286,17.0,20.844,20.825,20.0]
["bitfinex","SOLUSD",1680627150885,17.0,20.844,20.825,172.8989]
["bitfinex","SOLUSD",1680627152276,17.0,20.844,20.825,152.8989]
["bitfinex","SOLUSD",1680627152482,36.191,20.844,20.825,152.8989]
["bitfinex","SOLUSD",1680627152785,20.0,20.843,20.825,152.8989]
["bitfinex","SOLUSD",1680627152985,27.39,20.84,20.825,152.8989]
["bitfinex","SOLUSD",1680627153369,17.0,20.839,20.825,152.8989]
["bitfinex","SOLUSD",1680627159181,17.0,20.839,20.826,20.0]
["bitfinex","SOLUSD",1680627159500,139.1202,20.845,20.826,20.0]
["bitfinex","SOLUSD",1680627159790,17.0,20.844,20.826,20.0]
["bitfinex","SOLUSD",1680627163282,139.1202,20.845,20.828,20.0]
["bitfinex","SOLUSD",1680627163594,20.0,20.845,20.828,20.0]
["bitfinex","SOLUSD",1680627163785,20.0,20.847,20.828,20.0]
["bitfinex","SOLUSD",1680627164091,20.0,20.848,20.828,20.0]
["bitfinex","SOLUSD",1680627164292,17.0,20.847,20.828,20.0]
["bitfinex","SOLUSD",1680627164485,20.0,20.846,20.828,20.0]
["bitfinex","SOLUSD",1680627164686,17.0,20.845,20.828,20.0]
["bitfinex","SOLUSD",1680627165489,17.0,20.845,20.826,20.0]
["bitfinex","SOLUSD",1680627165684,17.0,20.845,20.825,115.8989]
["bitfinex","SOLUSD",1680627165885,75.68986956,20.845,20.825,115.8989]
["bitfinex","SOLUSD",1680627166086,20.0,20.844,20.825,115.8989]
["bitfinex","SOLUSD",1680627166287,17.0,20.843,20.826,20.0]
["bitfinex","SOLUSD",1680627166687,17.0,20.844,20.826,20.0]
["bitfinex","SOLUSD",1680627167589,20.0,20.843,20.825,115.8989]
["bitfinex","SOLUSD",1680627167783,17.0,20.842,20.825,115.8989]
["bitfinex","SOLUSD",1680627168189,17.0,20.842,20.826,20.0]
["bitfinex","SOLUSD",1680627168591,17.0,20.843,20.826,20.0]
["bitfinex","SOLUSD",1680627169179,17.0,20.843,20.825,115.8989]
["bitfinex","SOLUSD",1680627171398,17.0,20.844,20.826,20.0]
["bitfinex","SOLUSD",1680627173393,20.0,20.843,20.825,128.3931]
["bitfinex","SOLUSD",1680627173593,17.0,20.842,20.825,128.3931]
["bitfinex","SOLUSD",1680627175302,17.0,20.842,20.825,108.3931]
["bitfinex","SOLUSD",1680627176596,17.0,20.843,20.826,20.0]
["bitfinex","SOLUSD",1680627177899,17.0,20.844,20.826,20.0]
["bitfinex","SOLUSD",1680627183600,17.0,20.844,20.825,131.4293]
["bitfinex","SOLUSD",1680627192200,21.94,20.84,20.825,131.4293]
["bitfinex","SOLUSD",1680627192401,17.0,20.839,20.825,131.4293]
["bitfinex","SOLUSD",1680627192601,17.0,20.839,20.825,111.4293]
["bitfinex","SOLUSD",1680627193120,17.0,20.839,20.826,20.0]
["bitfinex","SOLUSD",1680627194607,21.94,20.84,20.826,20.0]
["bitfinex","SOLUSD",1680627200724,21.94,20.84,20.825,111.4293]
["bitfinex","SOLUSD",1680627200908,17.0,20.839,20.825,111.4293]
["bitfinex","SOLUSD",1680627204323,20.0,20.838,20.825,111.4293]
["bitfinex","SOLUSD",1680627204520,17.0,20.837,20.825,111.4293]
["bitfinex","SOLUSD",1680627205723,17.0,20.839,20.825,111.4293]
["bitfinex","SOLUSD",1680627206918,20.0,20.838,20.825,111.4293]
["bitfinex","SOLUSD",1680627207123,17.0,20.837,20.825,111.4293]
["bitfinex","SOLUSD",1680627212721,17.0,20.837,20.824,20.0]
["bitfinex","SOLUSD",1680627212933,20.0,20.838,20.824,20.0]
["bitfinex","SOLUSD",1680627213236,17.0,20.837,20.824,20.0]
["bitfinex","SOLUSD",1680627218719,17.0,20.838,20.821,20.0]
["bitfinex","SOLUSD",1680627218924,21.95,20.84,20.821,20.0]
["bitfinex","SOLUSD",1680627218925,17.0,20.839,20.821,20.0]
["bitfinex","SOLUSD",1680627219514,20.0,20.838,20.818,118.9089]
["bitfinex","SOLUSD",1680627219739,37.0,20.837,20.818,118.9089]
["bitfinex","SOLUSD",1680627219924,20.0,20.835,20.818,118.9089]
["bitfinex","SOLUSD",1680627220124,17.0,20.834,20.818,118.9089]
["bitfinex","SOLUSD",1680627222232,21.86,20.83,20.818,118.9089]
["bitfinex","SOLUSD",1680627222419,17.0,20.829,20.818,118.9089]
["bitfinex","SOLUSD",1680627223627,21.86,20.83,20.818,118.9089]
["bitfinex","SOLUSD",1680627224632,21.86,20.83,20.819,20.0]
["bitfinex","SOLUSD",1680627225823,17.0,20.829,20.819,20.0]
["bitfinex","SOLUSD",1680627228421,21.86,20.83,20.819,20.0]
["bitfinex","SOLUSD",1680627232239,17.0,20.829,20.819,20.0]
["bitfinex","SOLUSD",1680627232739,21.86,20.83,20.819,20.0]
["bitfinex","SOLUSD",1680627235953,17.0,20.829,20.818,118.9089]
["bitfinex","SOLUSD",1680627238353,21.86,20.83,20.818,118.9089]
["bitfinex","SOLUSD",1680627243362,128.91638656,20.834,20.819,20.0]
["bitfinex","SOLUSD",1680627243545,128.91638656,20.834,20.82,21.95]
["bitfinex","SOLUSD",1680627243748,128.91638656,20.834,20.821,20.0]
["bitfinex","SOLUSD",1680627245161,128.91638656,20.834,20.82,21.95]
["bitfinex","SOLUSD",1680627245364,17.0,20.833,20.82,21.95]
["bitfinex","SOLUSD",1680627247263,17.0,20.833,20.819,20.0]
["bitfinex","SOLUSD",1680627248271,17.0,20.833,20.817,20.0]
["bitfinex","SOLUSD",1680627249960,46.634,20.84,20.817,20.0]
["bitfinex","SOLUSD",1680627250161,46.634,20.84,20.818,37.0]
["bitfinex","SOLUSD",1680627250367,46.634,20.84,20.821,20.0]
["bitfinex","SOLUSD",1680627250552,46.634,20.84,20.822,20.0]
["bitfinex","SOLUSD",1680627250752,27.44,20.84,20.823,20.0]
["bitfinex","SOLUSD",1680627250953,27.44,20.84,20.824,20.0]
["bitfinex","SOLUSD",1680627251465,17.0,20.839,20.824,20.0]
["bitfinex","SOLUSD",1680627252767,235.0283328,20.845,20.824,20.0]
["bitfinex","SOLUSD",1680627253460,199.19947644,20.844,20.824,20.0]
["bitfinex","SOLUSD",1680627253969,199.19947644,20.844,20.821,20.0]
["bitfinex","SOLUSD",1680627254164,20.0,20.842,20.821,20.0]
["bitfinex","SOLUSD",1680627254355,17.0,20.841,20.821,20.0]
["bitfinex","SOLUSD",1680627254754,20.0,20.84,20.821,20.0]
["bitfinex","SOLUSD",1680627255067,17.0,20.839,20.821,20.0]
["bitfinex","SOLUSD",1680627255465,17.0,20.839,20.822,20.0]
["bitfinex","SOLUSD",1680627256463,17.0,20.839,20.822,19.5]
["bitfinex","SOLUSD",1680627256870,17.0,20.839,20.823,20.0]
["bitfinex","SOLUSD",1680627257366,17.0,20.839,20.823,128.6257]
["bitfinex","SOLUSD",1680627257555,17.0,20.841,20.824,20.0]
["bitfinex","SOLUSD",1680627257758,17.0,20.841,20.824,139.8056]
["bitfinex","SOLUSD",1680627258260,17.0,20.841,20.824,119.8056]
["bitfinex","SOLUSD",1680627258967,17.0,20.841,20.825,20.0]
["bitfinex","SOLUSD",1680627259672,17.0,20.843,20.825,20.0]
["bitfinex","SOLUSD",1680627260358,20.0,20.842,20.824,119.8056]
["bitfinex","SOLUSD",1680627260567,17.0,20.841,20.824,119.8056]
["bitfinex","SOLUSD",1680627268365,20.0,20.84,20.824,119.8056]
["bitfinex","SOLUSD",1680627268563,17.0,20.839,20.824,119.8056]
["bitfinex","SOLUSD",1680627269380,20.0,20.838,20.824,119.8056]
["bitfinex","SOLUSD",1680627269578,17.0,20.837,20.824,119.8056]
["bitfinex","SOLUSD",1680627271976,20.0,20.836,20.817,19.214]
["bitfinex","SOLUSD",1680627272180,17.0,20.835,20.816,110.8613]
["bitfinex","SOLUSD",1680627272479,27.21,20.83,20.816,110.8613]
["bitfinex","SOLUSD",1680627272673,17.0,20.829,20.816,110.8613]
["bitfinex","SOLUSD",1680627276168,27.21,20.83,20.816,110.8613]
["bitfinex","SOLUSD",1680627276369,17.0,20.829,20.816,110.8613]
["bitfinex","SOLUSD",1680627286397,27.21,20.83,20.817,20.0]
["bitfinex","SOLUSD",1680627286593,27.21,20.83,20.816,110.8613]
["bitfinex","SOLUSD",1680627287883,17.0,20.829,20.816,110.8613]
["bitfinex","SOLUSD",1680627290402,27.21,20.83,20.816,110.8613]
["bitfinex","SOLUSD",1680627291885,17.0,20.829,20.816,110.8613]
["bitfinex","SOLUSD",1680627295487,17.0,20.829,20.816,110.8613]
["bitfinex","SOLUSD",1680627300298,40.0,20.836,20.816,110.8613]
["bitfinex","SOLUSD",1680627300495,20.0,20.836,20.816,110.8613]
["bitfinex","SOLUSD",1680627300692,14.12095213,20.837,20.82,27.44]
["bitfinex","SOLUSD",1680627300886,27.42,20.84,20.82,27.44]
["bitfinex","SOLUSD",1680627301104,27.42,20.84,20.822,20.0]
["bitfinex","SOLUSD",1680627301313,27.42,20.84,20.823,20.0]
["bitfinex","SOLUSD",1680627302110,114.4791,20.845,20.824,20.0]
["bitfinex","SOLUSD",1680627302608,17.0,20.841,20.824,20.0]
["bitfinex","SOLUSD",1680627306810,17.0,20.843,20.823,138.0355]
["bitfinex","SOLUSD",1680627307109,17.0,20.843,20.824,108.2597]
["bitfinex","SOLUSD",1680627307306,20.0,20.842,20.824,108.2597]
["bitfinex","SOLUSD",1680627307500,17.0,20.841,20.824,108.2597]
["bitfinex","SOLUSD",1680627309809,17.0,20.841,20.825,20.0]
["bitfinex","SOLUSD",1680627312099,17.0,20.842,20.825,20.0]
["bitfinex","SOLUSD",1680627319823,17.0,20.842,20.824,108.2597]
["bitfinex","SOLUSD",1680627324526,17.0,20.842,20.825,20.0]
["bitfinex","SOLUSD",1680627327118,17.0,20.842,20.824,108.2597]
["bitfinex","SOLUSD",1680627329918,17.0,20.842,20.825,20.0]
["bitfinex","SOLUSD",1680627330123,27.21,20.84,20.824,108.2597]
["bitfinex","SOLUSD",1680627330325,17.0,20.839,20.824,108.2597]
["bitfinex","SOLUSD",1680627334644,20.0,20.838,20.824,108.2597]
["bitfinex","SOLUSD",1680627334814,17.0,20.837,20.824,108.2597]
["bitfinex","SOLUSD",1680627335317,20.0,20.836,20.824,108.2597]
["bitfinex","SOLUSD",1680627335519,17.0,20.835,20.824,108.2597]
["bitfinex","SOLUSD",1680627336414,17.0,20.837,20.824,108.2597]
["bitfinex","SOLUSD",1680627337126,20.0,20.836,20.824,108.2597]
["bitfinex","SOLUSD",1680627337325,37.0,20.835,20.824,108.2597]
["bitfinex","SOLUSD",1680627342731,20.0,20.835,20.824,108.2597]
["bitfinex","SOLUSD",1680627343031,20.0,20.839,20.824,108.2597]
["bitfinex","SOLUSD",1680627343433,20.0,20.839,20.825,20.0]
["bitfinex","SOLUSD",1680627344133,17.0,20.838,20.825,20.0]
["bitfinex","SOLUSD",1680627344436,20.0,20.837,20.825,20.0]
["bitfinex","SOLUSD",1680627344620,17.0,20.836,20.825,20.0]
["bitfinex","SOLUSD",1680627344820,20.0,20.835,20.825,20.0]
["bitfinex","SOLUSD",1680627349039,27.18,20.84,20.825,20.0]
["bitfinex","SOLUSD",1680627349223,110.3867,20.848,20.825,20.0]
["bitfinex","SOLUSD",1680627349426,122.91994267,20.85,20.827,20.0]
["bitfinex","SOLUSD",1680627349634,46.385429,20.85,20.83,27.26]
["bitfinex","SOLUSD",1680627349839,60.91097029,20.85,20.831,17.0]
["bitfinex","SOLUSD",1680627350539,60.91097029,20.85,20.832,20.0]
["bitfinex","SOLUSD",1680627351640,20.0,20.849,20.832,20.0]
["bitfinex","SOLUSD",1680627352328,17.0,20.848,20.832,20.0]
["bitfinex","SOLUSD",1680627352650,20.0,20.847,20.832,20.0]
["bitfinex","SOLUSD",1680627358637,20.0,20.847,20.83,27.26]
["bitfinex","SOLUSD",1680627358827,17.0,20.846,20.831,117.785]
["bitfinex","SOLUSD",1680627359027,20.0,20.845,20.831,117.785]
["bitfinex","SOLUSD",1680627359834,17.0,20.844,20.831,117.785]
["bitfinex","SOLUSD",1680627365659,20.0,20.845,20.832,20.0]
["bitfinex","SOLUSD",1680627365957,20.0,20.848,20.832,20.0]
["bitfinex","SOLUSD",1680627366150,20.0,20.849,20.833,17.0]
["bitfinex","SOLUSD",1680627369734,19.5,20.849,20.833,17.0]
["bitfinex","SOLUSD",1680627371049,19.5,20.849,20.834,20.0]
["bitfinex","SOLUSD",1680627376354,17.0,20.848,20.834,20.0]
["bitfinex","SOLUSD",1680627376546,20.0,20.847,20.832,20.0]
["bitfinex","SOLUSD",1680627383382,41.94554129,20.85,20.833,17.0]
["bitfinex","SOLUSD",1680627383547,19.184,20.851,20.834,20.0]
["bitfinex","SOLUSD",1680627383746,19.184,20.851,20.835,17.0]
["bitfinex","SOLUSD",1680627383952,19.184,20.851,20.836,20.0]
["bitfinex","SOLUSD",1680627384753,14.25947586,20.853,20.836,20.0]
["bitfinex","SOLUSD",1680627384955,17.0,20.852,20.836,20.0]
["bitfinex","SOLUSD",1680627385163,17.0,20.854,20.836,20.0]
["bitfinex","SOLUSD",1680627397669,17.0,20.854,20.834,137.97030688]
["bitfinex","SOLUSD",1680627397868,20.0,20.853,20.834,137.97030688]
["bitfinex","SOLUSD",1680627398057,17.0,20.852,20.834,137.97030688]
["bitfinex","SOLUSD",1680627399070,17.0,20.852,20.835,20.0]
["bitfinex","SOLUSD",1680627400068,17.0,20.852,20.834,137.97030688]
["bitfinex","SOLUSD",1680627404876,17.0,20.852,20.835,20.0]
["bitfinex","SOLUSD",1680627405077,17.0,20.853,20.835,20.0]
["bitfinex","SOLUSD",1680627406666,17.0,20.853,20.834,137.97030688]
["bitfinex","SOLUSD",1680627411975,27.21,20.85,20.835,20.0]
["bitfinex","SOLUSD",1680627412277,17.0,20.849,20.835,20.0]
["bitfinex","SOLUSD",1680627418576,17.0,20.849,20.834,137.97030688]
["bitfinex","SOLUSD",1680627419093,17.0,20.849,20.835,20.0]
["bitfinex","SOLUSD",1680627419294,17.0,20.849,20.835,27.20120688]
["bitfinex","SOLUSD",1680627419590,19.176,20.859,20.835,27.20120688]
["bitfinex","SOLUSD",1680627419776,37.0,20.855,20.836,17.0]
["bitfinex","SOLUSD",1680627419976,37.0,20.855,20.837,20.0]
["bitfinex","SOLUSD",1680627427495,21.91,20.85,20.837,20.0]
["bitfinex","SOLUSD",1680627429693,37.0,20.855,20.837,20.0]
["bitfinex","SOLUSD",1680627429874,20.0,20.855,20.838,17.0]
["bitfinex","SOLUSD",1680627430686,20.0,20.855,20.839,20.0]
["bitfinex","SOLUSD",1680627430995,20.0,20.855,20.841,20.0]
["bitfinex","SOLUSD",1680627436883,17.0,20.854,20.838,114.5827]
["bitfinex","SOLUSD",1680627438095,20.0,20.853,20.838,114.5827]
["bitfinex","SOLUSD",1680627438298,17.0,20.852,20.838,114.5827]
["bitfinex","SOLUSD",1680627440613,24.20120688,20.852,20.838,114.5827]
["bitfinex","SOLUSD",1680627441105,66.42168687,20.852,20.838,114.5827]
["bitfinex","SOLUSD",1680627441288,20.0,20.851,20.838,114.5827]
["bitfinex","SOLUSD",1680627441489,64.29,20.85,20.838,114.5827]
["bitfinex","SOLUSD",1680627441794,20.0,20.849,20.838,114.5827]
["bitfinex","SOLUSD",1680627442003,37.0,20.848,20.838,114.5827]
["bitfinex","SOLUSD",1680627442184,20.0,20.847,20.838,114.5827]
["bitfinex","SOLUSD",1680627442389,17.0,20.846,20.838,114.5827]
["bitfinex","SOLUSD",1680627442589,37.0,20.846,20.834,110.7691]
["bitfinex","SOLUSD",1680627442789,17.0,20.846,20.834,110.7691]
["bitfinex","SOLUSD",1680627443002,20.0,20.845,20.834,110.7691]
["bitfinex","SOLUSD",1680627443494,17.0,20.844,20.834,110.7691]
["bitfinex","SOLUSD",1680627444005,17.0,20.845,20.834,110.7691]
["bitfinex","SOLUSD",1680627445292,20.0,20.846,20.834,110.7691]
["bitfinex","SOLUSD",1680627445492,20.0,20.848,20.834,110.7691]
["bitfinex","SOLUSD",1680627445697,17.0,20.847,20.834,110.7691]
["bitfinex","SOLUSD",1680627445900,20.0,20.846,20.834,110.7691]
["bitfinex","SOLUSD",1680627446108,17.0,20.845,20.834,110.7691]
["bitfinex","SOLUSD",1680627452905,17.0,20.845,20.826,20.0]
["bitfinex","SOLUSD",1680627453117,126.4255,20.845,20.826,20.0]
["bitfinex","SOLUSD",1680627460320,126.4255,20.845,20.827,17.0]
["bitfinex","SOLUSD",1680627460700,126.4255,20.845,20.828,20.0]
["bitfinex","SOLUSD",1680627460701,109.4255,20.845,20.828,20.0]
["bitfinex","SOLUSD",1680627460902,109.4255,20.845,20.829,17.0]
["bitfinex","SOLUSD",1680627462305,109.4255,20.845,20.83,20.0]
["bitfinex","SOLUSD",1680627466709,109.4255,20.845,20.831,17.0]
["bitfinex","SOLUSD",1680627467105,27.42,20.85,20.831,17.0]
["bitfinex","SOLUSD",1680627467414,129.9381,20.855,20.832,40.0]
["bitfinex","SOLUSD",1680627467624,129.9381,20.855,20.833,17.0]
["bitfinex","SOLUSD",1680627467824,129.9381,20.855,20.834,20.0]
["bitfinex","SOLUSD",1680627468005,129.9381,20.855,20.835,37.0]
["bitfinex","SOLUSD",1680627468325,17.0,20.854,20.835,37.0]
["bitfinex","SOLUSD",1680627469809,17.0,20.854,20.836,20.0]
["bitfinex","SOLUSD",1680627485835,52.85209145,20.857,20.837,17.0]
["bitfinex","SOLUSD",1680627486139,20.0,20.855,20.838,20.0]
["bitfinex","SOLUSD",1680627486433,20.0,20.855,20.839,17.0]
["bitfinex","SOLUSD",1680627486627,20.0,20.855,20.84,20.0]
["bitfinex","SOLUSD",1680627486831,20.0,20.855,20.841,17.0]
["bitfinex","SOLUSD",1680627496235,20.0,20.855,20.84,47.37]
["bitfinex","SOLUSD",1680627497722,20.0,20.855,20.841,17.0]
["bitfinex","SOLUSD",1680627537678,20.0,20.855,20.841,17.0]
["bitfinex","SOLUSD",1680627549683,20.0,20.855,20.84,41.71]
["bitfinex","SOLUSD",1680627550293,20.0,20.855,20.839,116.7329]
["bitfinex","SOLUSD",1680627550483,17.0,20.854,20.839,116.7329]
["bitfinex","SOLUSD",1680627551090,20.0,20.853,20.836,14.66723409]
["bitfinex","SOLUSD",1680627551280,20.0,20.853,20.835,20.0]
["bitfinex","SOLUSD",1680627551281,17.0,20.852,20.835,20.0]
["bitfinex","SOLUSD",1680627551778,17.0,20.852,20.836,17.0]
["bitfinex","SOLUSD",1680627556396,17.0,20.853,20.836,17.0]
["bitfinex","SOLUSD",1680627562001,21.71,20.85,20.836,17.0]
["bitfinex","SOLUSD",1680627564587,21.71,20.85,20.835,17.0]
["bitfinex","SOLUSD",1680627565404,21.71,20.85,20.835,37.0]
["bitfinex","SOLUSD",1680627568830,21.71,20.85,20.836,20.0]
["bitfinex","SOLUSD",1680627575515,31.30649655,20.853,20.836,20.0]
["bitfinex","SOLUSD",1680627577119,31.30649655,20.853,20.838,20.0]
["bitfinex","SOLUSD",1680627584036,31.30649655,20.853,20.836,20.0]
["bitfinex","SOLUSD",1680627590346,116.9372,20.854,20.837,17.0]
["bitfinex","SOLUSD",1680627590539,116.9372,20.854,20.838,20.0]
["bitfinex","SOLUSD",1680627590746,116.9372,20.854,20.839,17.0]
["bitfinex","SOLUSD",1680627592048,116.9372,20.854,20.84,21.7]
["bitfinex","SOLUSD",1680627592232,116.9372,20.854,20.841,17.0]
["bitfinex","SOLUSD",1680627594047,20.0,20.855,20.841,17.0]
["bitfinex","SOLUSD",1680627594250,108.812,20.856,20.841,17.0]
["bitfinex","SOLUSD",1680627594429,108.812,20.856,20.842,27.20120688]
["bitfinex","SOLUSD",1680627594632,108.812,20.856,20.844,20.0]
["bitfinex","SOLUSD",1680627594934,108.812,20.856,20.846,20.0]
["bitfinex","SOLUSD",1680627598045,108.812,20.856,20.847,17.0]
["bitfinex","SOLUSD",1680627602162,118.4383,20.867,20.85,21.7]
["bitfinex","SOLUSD",1680627602355,20.0,20.865,20.85,21.7]
["bitfinex","SOLUSD",1680627602961,40.0,20.866,20.85,21.7]
["bitfinex","SOLUSD",1680627604039,20.0,20.866,20.85,21.7]
["bitfinex","SOLUSD",1680627605342,17.0,20.865,20.85,21.7]
["bitfinex","SOLUSD",1680627606553,20.0,20.864,20.85,21.7]
["bitfinex","SOLUSD",1680627606851,17.0,20.863,20.85,21.7]
["bitfinex","SOLUSD",1680627609261,21.91,20.86,20.842,20.0]
["bitfinex","SOLUSD",1680627609649,44.20120688,20.859,20.842,20.0]
["bitfinex","SOLUSD",1680627609967,44.20120688,20.859,20.84,48.901207]
["bitfinex","SOLUSD",1680627609968,20.0,20.858,20.84,48.901207]
["bitfinex","SOLUSD",1680627610171,27.20120688,20.858,20.84,48.901207]
["bitfinex","SOLUSD",1680627610469,17.0,20.857,20.84,48.901207]
["bitfinex","SOLUSD",1680627610760,20.0,20.856,20.84,48.901207]
["bitfinex","SOLUSD",1680627610961,20.0,20.858,20.84,48.901207]
["bitfinex","SOLUSD",1680627611266,17.0,20.857,20.841,20.0]
["bitfinex","SOLUSD",1680627611447,20.0,20.856,20.841,20.0]
["bitfinex","SOLUSD",1680627612364,135.9713,20.856,20.841,20.0]
["bitfinex","SOLUSD",1680627617248,135.9713,20.856,20.842,17.0]
["bitfinex","SOLUSD",1680627617459,135.9713,20.856,20.843,20.0]
["bitfinex","SOLUSD",1680627623159,135.9713,20.856,20.845,20.0]
["bitfinex","SOLUSD",1680627623361,115.9713,20.856,20.85,21.7]
["bitfinex","SOLUSD",1680627623568,115.9713,20.856,20.851,20.0]
["bitfinex","SOLUSD",1680627623963,111.9933,20.861,20.851,20.0]
["bitfinex","SOLUSD",1680627623964,133.01106441,20.867,20.851,20.0]
["bitfinex","SOLUSD",1680627625268,37.0,20.866,20.851,20.0]
["bitfinex","SOLUSD",1680627625569,20.0,20.866,20.851,20.0]
["bitfinex","SOLUSD",1680627625872,20.0,20.866,20.852,17.0]
["bitfinex","SOLUSD",1680627626466,20.0,20.866,20.853,20.0]
["bitfinex","SOLUSD",1680627627874,20.0,20.866,20.854,17.0]
["bitfinex","SOLUSD",1680627628758,118.4383,20.867,20.854,17.0]
["bitfinex","SOLUSD",1680627628972,118.4383,20.867,20.855,20.0]
["bitfinex","SOLUSD",1680627629960,118.4383,20.867,20.85,27.24]
["bitfinex","SOLUSD",1680627630174,118.4383,20.867,20.851,20.0]
["bitfinex","SOLUSD",1680627630369,20.0,20.866,20.851,20.0]
["bitfinex","SOLUSD",1680627631064,118.4383,20.867,20.851,20.0]
["bitfinex","SOLUSD",1680627631267,118.4383,20.867,20.847,20.0]
["bitfinex","SOLUSD",1680627631466,118.4383,20.867,20.848,37.0]
["bitfinex","SOLUSD",1680627631666,118.4383,20.867,20.849,20.0]
["bitfinex","SOLUSD",1680627631881,118.4383,20.867,20.85,37.0]
["bitfinex","SOLUSD",1680627632284,118.4383,20.867,20.851,20.0]
["bitfinex","SOLUSD",1680627633483,118.4383,20.867,20.85,37.0]
["bitfinex","SOLUSD",1680627633689,17.0,20.866,20.85,20.0]
["bitfinex","SOLUSD",1680627634189,17.0,20.866,20.848,20.0]
["bitfinex","SOLUSD",1680627634677,118.4383,20.867,20.849,20.0]
["bitfinex","SOLUSD",1680627635074,37.0,20.866,20.845,147.13431347]
["bitfinex","SOLUSD",1680627635376,20.0,20.865,20.846,17.0]
["bitfinex","SOLUSD",1680627635590,17.0,20.864,20.846,17.0]
["bitfinex","SOLUSD",1680627636987,17.0,20.865,20.847,20.0]
["bitfinex","SOLUSD",1680627645288,17.0,20.865,20.846,17.0]
["bitfinex","SOLUSD",1680627647889,20.0,20.864,20.846,17.0]
["bitfinex","SOLUSD",1680627648080,17.0,20.863,20.846,17.0]
["bitfinex","SOLUSD",1680627650476,17.0,20.863,20.845,127.13431347]
["bitfinex","SOLUSD",1680627651501,20.0,20.862,20.845,127.13431347]
["bitfinex","SOLUSD",1680627651786,17.0,20.861,20.845,127.13431347]
["bitfinex","SOLUSD",1680627653795,20.0,20.862,20.845,127.13431347]
["bitfinex","SOLUSD",1680627654090,17.0,20.861,20.845,127.13431347]
["bitfinex","SOLUSD",1680627655486,27.36,20.86,20.84,27.28]
["bitfinex","SOLUSD",1680627655690,37.0,20.859,20.836,112.0677]
["bitfinex","SOLUSD",1680627656095,20.0,20.858,20.836,112.0677]
["bitfinex","SOLUSD",1680627656280,37.0,20.857,20.836,112.0677]
["bitfinex","SOLUSD",1680627656696,20.0,20.856,20.836,112.0677]
["bitfinex","SOLUSD",1680627656894,37.0,20.855,20.836,112.0677]
["bitfinex","SOLUSD",1680627657193,20.0,20.854,20.836,112.0677]
["bitfinex","SOLUSD",1680627657402,27.35,20.85,20.835,38.381869]
["bitfinex","SOLUSD",1680627657585,19.185,20.849,20.835,38.381869]
["bitfinex","SOLUSD",1680627657893,20.0,20.848,20.835,38.381869]
["bitfinex","SOLUSD",1680627658190,17.0,20.847,20.835,38.381869]
["bitfinex","SOLUSD",1680627658391,20.0,20.846,20.835,38.381869]
["bitfinex","SOLUSD",1680627658598,20.0,20.844,20.835,38.381869]
["bitfinex","SOLUSD",1680627658988,20.0,20.842,20.835,38.381869]
["bitfinex","SOLUSD",1680627659188,17.0,20.841,20.835,38.381869]
["bitfinex","SOLUSD",1680627662100,17.0,20.841,20.826,118.0183]
["bitfinex","SOLUSD",1680627663490,17.0,20.843,20.826,118.0183]
["bitfinex","SOLUSD",1680627664299,17.0,20.844,20.827,20.0]
["bitfinex","SOLUSD",1680627664488,20.0,20.846,20.827,20.0]
["bitfinex","SOLUSD",1680627664691,17.0,20.845,20.828,17.0]
["bitfinex","SOLUSD",1680627665301,126.7619,20.845,20.828,17.0]
["bitfinex","SOLUSD",1680627665499,20.0,20.844,20.826,118.0183]
["bitfinex","SOLUSD",1680627665695,20.0,20.844,20.824,20.0]
["bitfinex","SOLUSD",1680627666000,17.0,20.843,20.826,20.0]
["bitfinex","SOLUSD",1680627666390,17.0,20.844,20.826,20.0]
["bitfinex","SOLUSD",1680627668905,17.0,20.844,20.825,134.7235]
["bitfinex","SOLUSD",1680627669206,17.0,20.844,20.826,20.0]
["bitfinex","SOLUSD",1680627669612,17.0,20.844,20.825,134.7235]
["bitfinex","SOLUSD",1680627670297,17.0,20.844,20.826,20.0]
["bitfinex","SOLUSD",1680627671892,17.0,20.844,20.825,134.7235]
["bitfinex","SOLUSD",1680627672290,17.0,20.844,20.826,20.0]
["bitfinex","SOLUSD",1680627673408,17.0,20.844,20.827,17.0]
["bitfinex","SOLUSD",1680627675893,17.0,20.844,20.828,20.0]
["bitfinex","SOLUSD",1680627678816,17.0,20.844,20.827,17.0]
["bitfinex","SOLUSD",1680627681710,17.0,20.844,20.826,17.0]
["bitfinex","SOLUSD",1680627682112,17.0,20.844,20.827,20.0]
["bitfinex","SOLUSD",1680627683015,17.0,20.844,20.825,117.7235]
["bitfinex","SOLUSD",1680627683822,17.0,20.844,20.826,20.0]
["bitfinex","SOLUSD",1680627684128,31.18339114,20.844,20.826,20.0]
["bitfinex","SOLUSD",1680627687926,31.18339114,20.844,20.825,117.7235]
["bitfinex","SOLUSD",1680627689526,31.18339114,20.844,20.826,20.0]
["bitfinex","SOLUSD",1680627691830,31.18339114,20.844,20.825,117.7235]
["bitfinex","SOLUSD",1680627694621,31.18339114,20.844,20.826,20.0]
["bitfinex","SOLUSD",1680627712422,31.18339114,20.844,20.827,17.0]
["bitfinex","SOLUSD",1680627718346,20.0,20.843,20.827,17.0]
["bitfinex","SOLUSD",1680627718541,31.18339114,20.844,20.826,17.0]
["bitfinex","SOLUSD",1680627719649,31.18339114,20.844,20.827,20.0]
["bitfinex","SOLUSD",1680627721744,31.18339114,20.844,20.825,117.7235]
["bitfinex","SOLUSD",1680627721955,20.0,20.843,20.825,117.7235]
["bitfinex","SOLUSD",1680627722259,21.94,20.84,20.825,117.7235]
["bitfinex","SOLUSD",1680627723048,21.94,20.84,20.826,20.0]
["bitfinex","SOLUSD",1680627724149,21.94,20.84,20.825,117.7235]
["bitfinex","SOLUSD",1680627724349,21.94,20.84,20.826,17.0]
["bitfinex","SOLUSD",1680627724939,21.94,20.84,20.827,20.0]
["bitfinex","SOLUSD",1680627727640,21.94,20.84,20.826,17.0]
["bitfinex","SOLUSD",1680627728148,21.94,20.84,20.825,117.7235]
["bitfinex","SOLUSD",1680627728354,17.0,20.839,20.825,117.7235]
["bitfinex","SOLUSD",1680627728742,21.94,20.84,20.825,117.7235]
["bitfinex","SOLUSD",1680627730055,21.94,20.84,20.826,20.0]
["bitfinex","SOLUSD",1680627732152,34.18339114,20.844,20.826,20.0]
["bitfinex","SOLUSD",1680627732335,17.0,20.843,20.826,20.0]
["bitfinex","SOLUSD",1680627732857,17.0,20.843,20.827,17.0]
["bitfinex","SOLUSD",1680627737954,119.2827,20.845,20.827,17.0]
["bitfinex","SOLUSD",1680627738152,119.2827,20.845,20.831,20.0]
["bitfinex","SOLUSD",1680627738338,132.04499153,20.856,20.832,17.0]
["bitfinex","SOLUSD",1680627738539,132.04499153,20.856,20.84,21.82]
["bitfinex","SOLUSD",1680627738743,117.6763,20.856,20.841,17.0]
["bitfinex","SOLUSD",1680627739050,20.0,20.865,20.843,20.0]
["bitfinex","SOLUSD",1680627739268,20.0,20.865,20.844,17.0]
["bitfinex","SOLUSD",1680627739558,20.0,20.865,20.844,24.19900344]
["bitfinex","SOLUSD",1680627739952,117.1103,20.866,20.846,19.188]
["bitfinex","SOLUSD",1680627740144,117.1103,20.866,20.848,20.0]
["bitfinex","SOLUSD",1680627740344,117.1103,20.866,20.849,17.0]
["bitfinex","SOLUSD",1680627740546,20.0,20.865,20.85,20.0]
["bitfinex","SOLUSD",1680627742446,117.1103,20.866,20.85,20.0]
["bitfinex","SOLUSD",1680627742647,20.0,20.865,20.85,20.0]
["bitfinex","SOLUSD",1680627743753,20.0,20.865,20.848,20.0]
["bitfinex","SOLUSD",1680627743965,20.0,20.865,20.847,20.0]
["bitfinex","SOLUSD",1680627745964,17.0,20.864,20.847,20.0]
["bitfinex","SOLUSD",1680627746851,17.0,20.864,20.843,27.19900344]
["bitfinex","SOLUSD",1680627747046,20.0,20.863,20.845,20.0]
["bitfinex","SOLUSD",1680627747354,17.0,20.862,20.845,20.0]
["bitfinex","SOLUSD",1680627750749,17.0,20.864,20.845,20.0]
["bitfinex","SOLUSD",1680627753252,17.0,20.865,20.845,20.0]
["bitfinex","SOLUSD",1680627753459,17.0,20.865,20.844,37.0]
["bitfinex","SOLUSD",1680627753677,17.0,20.865,20.844,20.0]
["bitfinex","SOLUSD",1680627753877,20.0,20.864,20.844,20.0]
["bitfinex","SOLUSD",1680627754176,17.0,20.863,20.844,20.0]
["bitfinex","SOLUSD",1680627754552,17.0,20.865,20.842,20.0]
["bitfinex","SOLUSD",1680627754767,20.0,20.864,20.844,20.0]
["bitfinex","SOLUSD",1680627754961,17.0,20.863,20.844,20.0]
["bitfinex","SOLUSD",1680627755166,17.0,20.863,20.844,40.0]
["bitfinex","SOLUSD",1680627755467,17.0,20.863,20.844,20.0]
["bitfinex","SOLUSD",1680627755675,17.0,20.863,20.844,40.0]
["bitfinex","SOLUSD",1680627755867,17.0,20.863,20.846,20.0]
["bitfinex","SOLUSD",1680627756180,17.0,20.864,20.846,20.0]
["bitfinex","SOLUSD",1680627756758,17.0,20.865,20.846,20.0]
["bitfinex","SOLUSD",1680627757458,17.0,20.865,20.847,17.0]
["bitfinex","SOLUSD",1680627757658,117.1103,20.866,20.848,20.0]
["bitfinex","SOLUSD",1680627757851,20.0,20.865,20.847,17.0]
["bitfinex","SOLUSD",1680627758062,20.0,20.865,20.846,7.19900344]
["bitfinex","SOLUSD",1680627758476,20.0,20.865,20.846,27.19900344]
["bitfinex","SOLUSD",1680627758851,17.0,20.864,20.846,27.19900344]
["bitfinex","SOLUSD",1680627761283,17.0,20.864,20.846,7.19900344]
["bitfinex","SOLUSD",1680627761879,17.0,20.864,20.846,27.19900344]
["bitfinex","SOLUSD",1680627765372,20.0,20.865,20.846,27.19900344]
["bitfinex","SOLUSD",1680627765579,20.0,20.865,20.848,20.0]
["bitfinex","SOLUSD",1680627765760,20.0,20.865,20.849,17.0]
["bitfinex","SOLUSD",1680627766162,20.0,20.865,20.85,20.0]
["bitfinex","SOLUSD",1680627766362,117.1103,20.866,20.85,20.0]
["bitfinex","SOLUSD",1680627766661,118.4383,20.867,20.851,20.0]
["bitfinex","SOLUSD",1680627766868,118.4383,20.867,20.852,37.0]
["bitfinex","SOLUSD",1680627767067,118.4383,20.867,20.853,20.0]
["bitfinex","SOLUSD",1680627767262,118.4383,20.867,20.854,17.0]
["bitfinex","SOLUSD",1680627767586,118.4383,20.867,20.855,20.0]
["bitfinex","SOLUSD",1680627768673,27.199003,20.871,20.855,20.0]
["bitfinex","SOLUSD",1680627768871,27.199003,20.871,20.856,17.0]
["bitfinex","SOLUSD",1680627769080,27.199003,20.871,20.857,20.0]
["bitfinex","SOLUSD",1680627769260,27.199003,20.871,20.858,17.0]
["bitfinex","SOLUSD",1680627769673,27.199003,20.871,20.86,27.22]
["bitfinex","SOLUSD",1680627770664,27.199003,20.871,20.861,20.0]
["bitfinex","SOLUSD",1680627772580,27.199003,20.871,20.86,27.22]
["bitfinex","SOLUSD",1680627772979,27.199003,20.871,20.861,20.0]
["bitfinex","SOLUSD",1680627774479,27.199003,20.871,20.86,27.22]
["bitfinex","SOLUSD",1680627775275,27.199003,20.871,20.861,20.0]
["bitfinex","SOLUSD",1680627775880,27.199003,20.871,20.86,27.22]
["bitfinex","SOLUSD",1680627776575,27.199003,20.871,20.856,115.27740344]
["bitfinex","SOLUSD",1680627776783,27.199003,20.871,20.856,108.0784]
["bitfinex","SOLUSD",1680627780788,34.55581009,20.877,20.856,108.0784]
["bitfinex","SOLUSD",1680627782892,17.0,20.872,20.854,20.0]
["bitfinex","SOLUSD",1680627783980,17.0,20.874,20.854,20.0]
["bitfinex","SOLUSD",1680627784191,27.19900344,20.876,20.854,20.0]
["bitfinex","SOLUSD",1680627784379,27.19900344,20.876,20.855,17.0]
["bitfinex","SOLUSD",1680627784577,27.19900344,20.876,20.856,20.0]
["bitfinex","SOLUSD",1680627784891,20.0,20.876,20.857,17.0]
["bitfinex","SOLUSD",1680627786292,20.0,20.875,20.857,17.0]
["bitfinex","SOLUSD",1680627787291,20.0,20.876,20.858,20.0]
["bitfinex","SOLUSD",1680627787497,17.0,20.875,20.859,17.0]
["bitfinex","SOLUSD",1680627789304,20.0,20.876,20.859,17.0]
["bitfinex","SOLUSD",1680627789595,19.9082231,20.876,20.86,27.22]
["bitfinex","SOLUSD",1680627789778,19.9082231,20.876,20.861,17.0]
["bitfinex","SOLUSD",1680627789978,118.9752,20.878,20.862,20.0]
["bitfinex","SOLUSD",1680627790179,118.9752,20.878,20.863,17.0]
["bitfinex","SOLUSD",1680627790381,118.9752,20.878,20.864,20.0]
["bitfinex","SOLUSD",1680627790583,118.9752,20.878,20.865,20.0]
["bitfinex","SOLUSD",1680627793007,14.44204362,20.886,20.866,17.0]
["bitfinex","SOLUSD",1680627793206,20.0,20.885,20.866,17.0]
["bitfinex","SOLUSD",1680627793503,20.0,20.886,20.867,7.19900344]
["bitfinex","SOLUSD",1680627793692,20.0,20.886,20.868,17.0]
["bitfinex","SOLUSD",1680627794098,20.0,20.886,20.869,7.19900344]
["bitfinex","SOLUSD",1680627794408,20.0,20.886,20.871,20.0]
["bitfinex","SOLUSD",1680627794607,20.0,20.886,20.872,17.0]
["bitfinex","SOLUSD",1680627794813,20.0,20.886,20.871,20.0]
["bitfinex","SOLUSD",1680627795302,20.0,20.886,20.872,17.0]
["bitfinex","SOLUSD",1680627795601,20.0,20.886,20.873,20.0]
["bitfinex","SOLUSD",1680627796102,20.0,20.888,20.873,20.0]
["bitfinex","SOLUSD",1680627797910,38.355028,20.882,20.873,20.0]
["bitfinex","SOLUSD",1680627798596,38.355028,20.882,20.872,17.0]
["bitfinex","SOLUSD",1680627799896,38.355028,20.882,20.873,40.0]
["bitfinex","SOLUSD",1680627800091,38.355028,20.882,20.874,17.0]
["bitfinex","SOLUSD",1680627800495,38.355028,20.882,20.875,20.0]
["bitfinex","SOLUSD",1680627800902,38.355028,20.882,20.874,17.0]
["bitfinex","SOLUSD",1680627801117,38.355028,20.882,20.87,54.56]
["bitfinex","SOLUSD",1680627801395,38.355028,20.882,20.871,37.0]
["bitfinex","SOLUSD",1680627801812,38.355028,20.882,20.872,20.0]
["bitfinex","SOLUSD",1680627802005,38.355028,20.882,20.873,37.0]
["bitfinex","SOLUSD",1680627802405,38.355028,20.882,20.874,20.0]
["bitfinex","SOLUSD",1680627802611,38.355028,20.882,20.875,17.0]
["bitfinex","SOLUSD",1680627805818,38.355028,20.882,20.874,20.0]
["bitfinex","SOLUSD",1680627807422,38.355028,20.882,20.875,17.0]
["bitfinex","SOLUSD",1680627807924,38.355028,20.882,20.874,20.0]
["bitfinex","SOLUSD",1680627811930,38.355028,20.882,20.873,20.0]
["bitfinex","SOLUSD",1680627814733,20.0,20.893,20.873,20.0]
["bitfinex","SOLUSD",1680627814932,17.0,20.888,20.873,20.0]
["bitfinex","SOLUSD",1680627816938,20.0,20.893,20.874,20.0]
["bitfinex","SOLUSD",1680627817127,17.0,20.888,20.874,20.0]
["bitfinex","SOLUSD",1680627817440,164.12533524,20.894,20.874,20.0]
["bitfinex","SOLUSD",1680627817944,20.0,20.893,20.875,17.0]
["bitfinex","SOLUSD",1680627819132,164.12533524,20.894,20.875,36.161]
["bitfinex","SOLUSD",1680627819326,164.12533524,20.894,20.876,20.0]
["bitfinex","SOLUSD",1680627819528,164.12533524,20.894,20.877,17.0]
["bitfinex","SOLUSD",1680627820527,108.0337,20.894,20.88,27.22]
["bitfinex","SOLUSD",1680627820727,108.0337,20.894,20.881,17.0]
["bitfinex","SOLUSD",1680627821136,108.0337,20.894,20.882,20.0]
["bitfinex","SOLUSD",1680627821633,108.0337,20.894,20.881,17.0]
["bitfinex","SOLUSD",1680627821824,108.0337,20.894,20.882,20.0]
["bitfinex","SOLUSD",1680627822021,115.1481,20.9,20.882,39.154]
["bitfinex","SOLUSD",1680627822221,115.1481,20.9,20.883,17.0]
["bitfinex","SOLUSD",1680627822423,20.0,20.899,20.884,20.0]
["bitfinex","SOLUSD",1680627822627,20.0,20.899,20.885,17.0]
["bitfinex","SOLUSD",1680627822827,20.0,20.899,20.883,17.0]
["bitfinex","SOLUSD",1680627823029,115.1481,20.9,20.884,20.0]
["bitfinex","SOLUSD",1680627823235,17.0,20.899,20.884,20.0]
["bitfinex","SOLUSD",1680627824429,115.1481,20.9,20.884,20.0]
["bitfinex","SOLUSD",1680627824629,17.0,20.899,20.884,20.0]
["bitfinex","SOLUSD",1680627825542,17.0,20.899,20.885,20.0]
["bitfinex","SOLUSD",1680627825735,17.0,20.899,20.884,20.0]
["bitfinex","SOLUSD",1680627826647,17.0,20.899,20.885,20.0]
["bitfinex","SOLUSD",1680627827746,17.0,20.899,20.884,20.0]
["bitfinex","SOLUSD",1680627828943,20.0,20.898,20.884,20.0]
["bitfinex","SOLUSD",1680627829258,17.0,20.897,20.884,20.0]
["bitfinex","SOLUSD",1680627829441,115.1481,20.9,20.883,20.0]
["bitfinex","SOLUSD",1680627829649,115.1481,20.9,20.884,24.19900344]
["bitfinex","SOLUSD",1680627829845,17.0,20.899,20.883,20.0]
["bitfinex","SOLUSD",1680627830158,17.0,20.899,20.884,20.0]
["bitfinex","SOLUSD",1680627832139,17.0,20.899,20.883,40.0]
["bitfinex","SOLUSD",1680627833533,17.0,20.899,20.883,20.0]
["bitfinex","SOLUSD",1680627834233,17.0,20.899,20.884,20.0]
["bitfinex","SOLUSD",1680627834642,115.1481,20.9,20.884,20.0]
["bitfinex","SOLUSD",1680627834842,115.1481,20.9,20.885,17.0]
["bitfinex","SOLUSD",1680627835649,115.1481,20.9,20.883,20.0]
["bitfinex","SOLUSD",1680627835849,17.0,20.899,20.883,20.0]
["bitfinex","SOLUSD",1680627836046,20.0,20.898,20.883,20.0]
["bitfinex","SOLUSD",1680627836251,17.0,20.899,20.883,20.0]
["bitfinex","SOLUSD",1680627836550,17.0,20.899,20.884,20.0]
["bitfinex","SOLUSD",1680627837454,17.0,20.899,20.883,20.0]
["bitfinex","SOLUSD",1680627838838,20.0,20.898,20.881,20.0]
["bitfinex","SOLUSD",1680627839138,17.0,20.897,20.881,20.0]
["bitfinex","SOLUSD",1680627839339,20.0,20.896,20.879,20.0]
["bitfinex","SOLUSD",1680627839548,17.0,20.895,20.879,20.0]
["bitfinex","SOLUSD",1680627840250,17.0,20.895,20.878,20.0]
["bitfinex","SOLUSD",1680627842856,17.0,20.895,20.879,37.0]
["bitfinex","SOLUSD",1680627843045,17.0,20.895,20.88,20.0]
["bitfinex","SOLUSD",1680627847658,20.0,20.894,20.88,20.0]
["bitfinex","SOLUSD",1680627847849,17.0,20.893,20.879,37.0]
["bitfinex","SOLUSD",1680627848358,20.0,20.892,20.879,37.0]
["bitfinex","SOLUSD",1680627848664,17.0,20.891,20.879,37.0]
["bitfinex","SOLUSD",1680627849647,17.0,20.892,20.879,37.0]
["bitfinex","SOLUSD",1680627849952,17.0,20.893,20.879,37.0]
["bitfinex","SOLUSD",1680627851659,17.0,20.895,20.879,37.0]
["bitfinex","SOLUSD",1680627851852,20.0,20.894,20.879,37.0]
["bitfinex","SOLUSD",1680627852058,17.0,20.893,20.879,37.0]
["bitfinex","SOLUSD",1680627857564,17.0,20.893,20.875,134.0738]
["bitfinex","SOLUSD",1680627857751,17.0,20.893,20.876,17.0]
["bitfinex","SOLUSD",1680627858148,20.0,20.894,20.876,17.0]
["bitfinex","SOLUSD",1680627858350,20.0,20.895,20.877,20.0]
["bitfinex","SOLUSD",1680627858552,20.0,20.897,20.878,17.0]
["bitfinex","SOLUSD",1680627858751,20.0,20.897,20.879,20.0]
["bitfinex","SOLUSD",1680627858951,20.0,20.897,20.88,17.0]
["bitfinex","SOLUSD",1680627859867,17.0,20.896,20.88,17.0]
["bitfinex","SOLUSD",1680627860071,20.0,20.895,20.88,17.0]
["bitfinex","SOLUSD",1680627860367,17.0,20.894,20.879,20.0]
["bitfinex","SOLUSD",1680627864065,20.0,20.895,20.879,20.0]
["bitfinex","SOLUSD",1680627864274,17.0,20.894,20.879,20.0]
["bitfinex","SOLUSD",1680627864464,17.0,20.895,20.879,20.0]
["bitfinex","SOLUSD",1680627864668,20.0,20.894,20.879,20.0]
["bitfinex","SOLUSD",1680627865779,20.0,20.894,20.878,108.2655]
["bitfinex","SOLUSD",1680627866071,20.0,20.894,20.879,17.0]
["bitfinex","SOLUSD",1680627867674,20.0,20.894,20.878,108.2655]
["bitfinex","SOLUSD",1680627867876,17.0,20.893,20.878,108.2655]
["bitfinex","SOLUSD",1680627868466,17.0,20.893,20.879,20.0]
["bitfinex","SOLUSD",1680627870167,20.0,20.894,20.88,27.22]
["bitfinex","SOLUSD",1680627870356,20.0,20.897,20.881,20.0]
["bitfinex","SOLUSD",1680627870562,20.0,20.898,20.881,20.0]
["bitfinex","SOLUSD",1680627870866,20.0,20.899,20.881,20.0]
["bitfinex","SOLUSD",1680627871378,17.0,20.898,20.881,20.0]
["bitfinex","SOLUSD",1680627871669,20.0,20.897,20.881,20.0]
["bitfinex","SOLUSD",1680627871874,20.0,20.899,20.882,17.0]
["bitfinex","SOLUSD",1680627872377,20.0,20.899,20.883,20.0]
["bitfinex","SOLUSD",1680627872880,17.0,20.898,20.883,20.0]
["bitfinex","SOLUSD",1680627873075,20.0,20.897,20.883,20.0]
["bitfinex","SOLUSD",1680627875581,20.0,20.897,20.885,20.0]
["bitfinex","SOLUSD",1680627876082,20.0,20.899,20.885,20.0]
["bitfinex","SOLUSD",1680627876669,115.1481,20.9,20.885,20.0]
["bitfinex","SOLUSD",1680627876863,115.1481,20.9,20.886,17.0]
["bitfinex","SOLUSD",1680627877286,113.4474,20.905,20.886,17.0]
["bitfinex","SOLUSD",1680627877469,113.4474,20.905,20.887,20.0]
["bitfinex","SOLUSD",1680627877670,49.92775746,20.906,20.888,17.0]
["bitfinex","SOLUSD",1680627879090,64.40086904,20.906,20.888,17.0]
["bitfinex","SOLUSD",1680627879294,64.40086904,20.906,20.885,20.0]
["bitfinex","SOLUSD",1680627879591,17.0,20.902,20.885,20.0]
["bitfinex","SOLUSD",1680627879784,64.40086904,20.906,20.885,20.0]
["bitfinex","SOLUSD",1680627879969,20.0,20.905,20.885,20.0]
["bitfinex","SOLUSD",1680627880165,17.0,20.902,20.885,20.0]
["bitfinex","SOLUSD",1680627881187,17.0,20.902,20.886,17.0]
["bitfinex","SOLUSD",1680627881383,17.0,20.904,20.883,20.0]
["bitfinex","SOLUSD",1680627881589,17.0,20.904,20.884,57.0]
["bitfinex","SOLUSD",1680627882374,17.0,20.905,20.884,57.0]
["bitfinex","SOLUSD",1680627882579,20.0,20.904,20.884,57.0]
["bitfinex","SOLUSD",1680627882768,17.0,20.903,20.884,57.0]
["bitfinex","SOLUSD",1680627883981,20.0,20.904,20.884,57.0]
["bitfinex","SOLUSD",1680627884187,20.0,20.905,20.884,57.0]
["bitfinex","SOLUSD",1680627884885,20.0,20.906,20.884,57.0]
["bitfinex","SOLUSD",1680627885671,20.0,20.908,20.884,57.0]
["bitfinex","SOLUSD",1680627885984,17.0,20.907,20.884,57.0]
["bitfinex","SOLUSD",1680627886170,20.0,20.906,20.884,57.0]
["bitfinex","SOLUSD",1680627886371,17.0,20.905,20.884,57.0]
["bitfinex","SOLUSD",1680627886589,20.0,20.904,20.884,57.0]
["bitfinex","SOLUSD",1680627887681,20.0,20.904,20.884,76.152]
["bitfinex","SOLUSD",1680627887979,20.0,20.906,20.884,76.152]
["bitfinex","SOLUSD",1680627888987,17.0,20.905,20.884,76.152]
["bitfinex","SOLUSD",1680627889179,20.0,20.904,20.884,76.152]
["bitfinex","SOLUSD",1680627891201,20.0,20.904,20.884,59.152]
["bitfinex","SOLUSD",1680627891378,17.0,20.903,20.884,20.0]
["bitfinex","SOLUSD",1680627891577,20.0,20.902,20.884,20.0]
["bitfinex","SOLUSD",1680627891889,17.0,20.901,20.883,20.0]
["bitfinex","SOLUSD",1680627892781,110.0634,20.9,20.883,20.0]
["bitfinex","SOLUSD",1680627892982,17.0,20.899,20.883,20.0]
["bitfinex","SOLUSD",1680627893392,17.0,20.899,20.882,20.0]
["bitfinex","SOLUSD",1680627893594,17.0,20.899,20.883,20.0]
["bitfinex","SOLUSD",1680627898796,17.0,20.899,20.882,20.0]
["bitfinex","SOLUSD",1680627899282,20.0,20.898,20.882,20.0]
["bitfinex","SOLUSD",1680627899485,17.0,20.897,20.882,20.0]
["bitfinex","SOLUSD",1680627899684,17.0,20.897,20.883,20.0]
["bitfinex","SOLUSD",1680627899885,17.0,20.898,20.882,20.0]
["bitfinex","SOLUSD",1680627900804,20.0,20.897,20.881,115.0313]
["bitfinex","SOLUSD",1680627900999,17.0,20.896,20.881,115.0313]
["bitfinex","SOLUSD",1680627901302,20.0,20.895,20.881,115.0313]
["bitfinex","SOLUSD",1680627901602,17.0,20.894,20.881,115.0313]
["bitfinex","SOLUSD",1680627907715,17.0,20.894,20.876,14.63673265]
["bitfinex","SOLUSD",1680627907898,17.0,20.894,20.879,20.0]
["bitfinex","SOLUSD",1680627913498,20.0,20.895,20.881,20.0]
["bitfinex","SOLUSD",1680627913697,14.70697549,20.897,20.881,20.0]
["bitfinex","SOLUSD",1680627913907,37.0,20.896,20.881,20.0]
["bitfinex","SOLUSD",1680627914115,20.0,20.896,20.881,20.0]
["bitfinex","SOLUSD",1680627914301,17.0,20.895,20.881,20.0]
["bitfinex","SOLUSD",1680627914502,20.0,20.894,20.881,20.0]
["bitfinex","SOLUSD",1680627915314,20.0,20.894,20.88,27.26]
["bitfinex","SOLUSD",1680627915919,17.0,20.893,20.88,27.26]
["bitfinex","SOLUSD",1680627918122,17.0,20.893,20.881,20.0]
["bitfinex","SOLUSD",1680627919623,20.0,20.894,20.881,20.0]
["bitfinex","SOLUSD",1680627919813,20.0,20.899,20.883,20.0]
["bitfinex","SOLUSD",1680627920016,20.0,20.899,20.884,17.0]
["bitfinex","SOLUSD",1680627920727,20.0,20.899,20.883,20.0]
["bitfinex","SOLUSD",1680627921114,17.0,20.898,20.883,20.0]
["bitfinex","SOLUSD",1680627921315,20.0,20.897,20.883,20.0]
["bitfinex","SOLUSD",1680627924433,110.0634,20.9,20.883,20.0]
["bitfinex","SOLUSD",1680627924620,110.0634,20.9,20.884,37.0]
["bitfinex","SOLUSD",1680627925024,110.0634,20.9,20.885,20.0]
["bitfinex","SOLUSD",1680627925324,110.0634,20.9,20.887,20.0]
["bitfinex","SOLUSD",1680627927736,110.0634,20.9,20.885,20.0]
["bitfinex","SOLUSD",1680627929835,17.0,20.899,20.885,20.0]
["bitfinex","SOLUSD",1680627931323,110.0634,20.9,20.885,20.0]
["bitfinex","SOLUSD",1680627931617,17.0,20.899,20.885,20.0]
["bitfinex","SOLUSD",1680627932637,110.0634,20.9,20.885,20.0]
["bitfinex","SOLUSD",1680627935339,110.0634,20.9,20.886,17.0]
["bitfinex","SOLUSD",1680627936953,110.0634,20.9,20.885,20.0]
["bitfinex","SOLUSD",1680627939453,110.0634,20.9,20.886,17.0]
["bitfinex","SOLUSD",1680627939646,110.0634,20.9,20.885,20.0]
["bitfinex","SOLUSD",1680627941258,110.0634,20.9,20.884,20.0]
["bitfinex","SOLUSD",1680627941437,17.0,20.899,20.884,20.0]
["bitfinex","SOLUSD",1680627942041,17.0,20.899,20.882,20.0]
["bitfinex","SOLUSD",1680627942742,17.0,20.899,20.883,20.0]
["bitfinex","SOLUSD",1680627942948,17.0,20.899,20.884,20.0]
["bitfinex","SOLUSD",1680627952750,16.93952893,20.899,20.884,20.0]
["bitfinex","SOLUSD",1680627954846,16.93952893,20.899,20.88,27.3]
["bitfinex","SOLUSD",1680627955057,20.0,20.898,20.881,111.1466]
["bitfinex","SOLUSD",1680627955548,17.0,20.897,20.881,111.1466]
["bitfinex","SOLUSD",1680627955855,40.0,20.896,20.881,111.1466]
["bitfinex","SOLUSD",1680627956040,17.0,20.895,20.881,111.1466]
["bitfinex","SOLUSD",1680627956241,20.0,20.894,20.881,111.1466]
["bitfinex","SOLUSD",1680627956450,17.0,20.893,20.881,111.1466]
["bitfinex","SOLUSD",1680627956842,17.0,20.895,20.881,111.1466]
["bitfinex","SOLUSD",1680627957042,20.0,20.894,20.881,111.1466]
["bitfinex","SOLUSD",1680627957246,17.0,20.893,20.881,111.1466]
["bitfinex","SOLUSD",1680627957849,20.0,20.894,20.881,111.1466]
["bitfinex","SOLUSD",1680627958165,20.0,20.895,20.881,111.1466]
["bitfinex","SOLUSD",1680627958353,20.0,20.899,20.881,111.1466]
["bitfinex","SOLUSD",1680627958559,17.0,20.898,20.882,20.0]
["bitfinex","SOLUSD",1680627958858,20.0,20.897,20.882,20.0]
["bitfinex","SOLUSD",1680627959057,17.0,20.896,20.882,20.0]
["bitfinex","SOLUSD",1680627959258,20.0,20.895,20.882,20.0]
["bitfinex","SOLUSD",1680627961868,110.0634,20.9,20.882,20.0]
["bitfinex","SOLUSD",1680627962072,17.0,20.899,20.883,20.0]
["bitfinex","SOLUSD",1680627962370,17.0,20.899,20.882,20.0]
["bitfinex","SOLUSD",1680627962873,20.0,20.898,20.881,111.1466]
["bitfinex","SOLUSD",1680627963056,17.0,20.897,20.881,111.1466]
["bitfinex","SOLUSD",1680627963257,20.0,20.896,20.881,111.1466]
["bitfinex","SOLUSD",1680627963465,17.0,20.895,20.88,27.18]
["bitfinex","SOLUSD",1680627963766,40.0,20.894,20.875,20.0]
["bitfinex","SOLUSD",1680627963971,17.0,20.893,20.874,108.0792]
["bitfinex","SOLUSD",1680627964152,17.0,20.893,20.875,20.0]
["bitfinex","SOLUSD",1680627967162,17.0,20.893,20.879,20.0]
["bitfinex","SOLUSD",1680627967577,17.0,20.893,20.874,108.0792]
["bitfinex","SOLUSD",1680627967870,17.0,20.893,20.875,20.0]
["bitfinex","SOLUSD",1680627968257,20.0,20.894,20.875,20.0]
["bitfinex","SOLUSD",1680627968453,17.0,20.893,20.875,20.0]
["bitfinex","SOLUSD",1680627968651,17.0,20.894,20.875,20.0]
["bitfinex","SOLUSD",1680627968956,17.0,20.894,20.876,17.0]
["bitfinex","SOLUSD",1680627969362,17.0,20.894,20.877,20.0]
["bitfinex","SOLUSD",1680627972555,20.0,20.893,20.877,20.0]
["bitfinex","SOLUSD",1680627972759,17.0,20.892,20.877,20.0]
["bitfinex","SOLUSD",1680627975364,17.0,20.892,20.875,20.0]
["bitfinex","SOLUSD",1680627978263,17.0,20.892,20.877,20.0]
["bitfinex","SOLUSD",1680627979973,20.0,20.893,20.877,20.0]
["bitfinex","SOLUSD",1680627980173,20.0,20.895,20.879,20.0]
["bitfinex","SOLUSD",1680627980475,17.0,20.894,20.879,20.0]
["bitfinex","SOLUSD",1680627981062,20.0,20.893,20.879,20.0]
["bitfinex","SOLUSD",1680627983474,20.0,20.895,20.879,20.0]
["bitfinex","SOLUSD",1680627983780,17.0,20.894,20.879,20.0]
["bitfinex","SOLUSD",1680627983974,20.0,20.893,20.879,20.0]
["bitfinex","SOLUSD",1680627988276,20.0,20.893,20.878,110.8249]
["bitfinex","SOLUSD",1680627988479,17.0,20.892,20.878,110.8249]
["bitfinex","SOLUSD",1680627998384,20.0,20.893,20.878,110.8249]
["bitfinex","SOLUSD",1680627998583,20.0,20.895,20.878,110.8249]
["bitfinex","SOLUSD",1680627998881,20.0,20.895,20.879,20.0]
["bitfinex","SOLUSD",1680627999065,20.0,20.897,20.879,20.0]
["bitfinex","SOLUSD",1680627999469,27.19900344,20.897,20.879,20.0]
["bitfinex","SOLUSD",1680627999982,17.0,20.896,20.879,20.0]
["bitfinex","SOLUSD",1680628000174,20.0,20.895,20.879,20.0]
["bitfinex","SOLUSD",1680628000376,17.0,20.894,20.879,20.0]
["bitfinex","SOLUSD",1680628000578,20.0,20.893,20.879,20.0]
["bitfinex","SOLUSD",1680628000889,53.74096968,20.898,20.879,20.0]
["bitfinex","SOLUSD",1680628000890,110.0634,20.9,20.88,44.22]
["bitfinex","SOLUSD",1680628001083,27.28,20.91,20.89,27.22]
["bitfinex","SOLUSD",1680628001272,118.3483,20.912,20.89,27.22]
["bitfinex","SOLUSD",1680628001471,118.3483,20.912,20.891,20.0]
["bitfinex","SOLUSD",1680628001691,118.3483,20.912,20.891,37.0]
["bitfinex","SOLUSD",1680628001992,118.3483,20.912,20.891,20.0]
["bitfinex","SOLUSD",1680628002168,118.3483,20.912,20.892,20.0]
["bitfinex","SOLUSD",1680628002584,118.3483,20.912,20.893,20.0]
["bitfinex","SOLUSD",1680628003169,17.0,20.91,20.894,20.0]
["bitfinex","SOLUSD",1680628003878,20.0,20.911,20.9,27.26]
["bitfinex","SOLUSD",1680628005266,20.0,20.911,20.901,20.0]
["bitfinex","SOLUSD",1680628007384,138.47,20.92,20.901,20.0]
["bitfinex","SOLUSD",1680628007573,37.0,20.919,20.901,20.0]
["bitfinex","SOLUSD",1680628014672,37.0,20.919,20.9,27.26]
["bitfinex","SOLUSD",1680628014987,37.0,20.919,20.901,20.0]
["bitfinex","SOLUSD",1680628021088,56.121,20.919,20.9,27.26]
["bitfinex","SOLUSD",1680628022897,56.121,20.919,20.893,20.0]
["bitfinex","SOLUSD",1680628023198,27.19900344,20.918,20.893,20.0]
["bitfinex","SOLUSD",1680628023388,37.0,20.917,20.893,20.0]
["bitfinex","SOLUSD",1680628023775,37.0,20.917,20.896,20.0]
["bitfinex","SOLUSD",1680628024794,20.0,20.916,20.896,20.0]
["bitfinex","SOLUSD",1680628026986,17.0,20.911,20.896,20.0]
["bitfinex","SOLUSD",1680628027301,17.0,20.911,20.895,109.9112]
["bitfinex","SOLUSD",1680628027801,20.0,20.91,20.895,109.9112]
["bitfinex","SOLUSD",1680628028103,17.0,20.909,20.895,109.9112]
["bitfinex","SOLUSD",1680628028495,17.0,20.909,20.896,20.0]
["bitfinex","SOLUSD",1680628028684,17.0,20.909,20.895,109.9112]
["bitfinex","SOLUSD",1680628034012,20.0,20.908,20.895,109.9112]
["bitfinex","SOLUSD",1680628034391,17.0,20.907,20.895,109.9112]
["bitfinex","SOLUSD",1680628034594,20.0,20.906,20.895,109.9112]
["bitfinex","SOLUSD",1680628035295,20.0,20.909,20.895,109.9112]
["bitfinex","SOLUSD",1680628036105,17.0,20.908,20.895,109.9112]
["bitfinex","SOLUSD",1680628036321,20.0,20.907,20.895,109.9112]
["bitfinex","SOLUSD",1680628036613,17.0,20.906,20.895,109.9112]
["bitfinex","SOLUSD",1680628036907,19.125,20.915,20.896,20.0]
["bitfinex","SOLUSD",1680628037301,20.0,20.914,20.896,20.0]
["bitfinex","SOLUSD",1680628038301,20.0,20.912,20.895,109.9112]
["bitfinex","SOLUSD",1680628038501,17.0,20.911,20.895,109.9112]
["bitfinex","SOLUSD",1680628038702,17.0,20.911,20.896,20.0]
["bitfinex","SOLUSD",1680628038898,17.0,20.913,20.896,20.0]
["bitfinex","SOLUSD",1680628041107,17.0,20.913,20.895,109.9112]
["bitfinex","SOLUSD",1680628041309,17.0,20.913,20.896,20.0]
["bitfinex","SOLUSD",1680628042211,17.0,20.913,20.895,109.9112]
["bitfinex","SOLUSD",1680628042718,20.0,20.912,20.895,109.9112]
["bitfinex","SOLUSD",1680628042908,17.0,20.911,20.895,109.9112]
["bitfinex","SOLUSD",1680628047913,20.0,20.91,20.895,109.9112]
["bitfinex","SOLUSD",1680628048104,17.0,20.909,20.895,109.9112]
["bitfinex","SOLUSD",1680628050612,17.0,20.911,20.895,109.9112]
["bitfinex","SOLUSD",1680628053821,17.0,20.913,20.895,109.9112]
["bitfinex","SOLUSD",1680628054328,17.0,20.913,20.896,20.0]
["bitfinex","SOLUSD",1680628055512,20.0,20.914,20.896,20.0]
["bitfinex","SOLUSD",1680628057822,17.0,20.913,20.895,109.9112]
["bitfinex","SOLUSD",1680628058019,17.0,20.913,20.896,20.0]
["bitfinex","SOLUSD",1680628058724,17.0,20.913,20.895,109.9112]
["bitfinex","SOLUSD",1680628058913,20.0,20.912,20.895,109.9112]
["bitfinex","SOLUSD",1680628059114,17.0,20.911,20.895,109.9112]
["bitfinex","SOLUSD",1680628060407,17.0,20.912,20.895,109.9112]
["bitfinex","SOLUSD",1680628061810,19.128,20.911,20.895,109.9112]
["bitfinex","SOLUSD",1680628062012,17.0,20.91,20.895,109.9112]
["bitfinex","SOLUSD",1680628064230,17.0,20.91,20.896,20.0]
["bitfinex","SOLUSD",1680628069114,17.0,20.912,20.895,109.9112]
["bitfinex","SOLUSD",1680628070722,20.0,20.914,20.896,20.0]
["bitfinex","SOLUSD",1680628070931,20.0,20.917,20.896,20.0]
["bitfinex","SOLUSD",1680628071630,20.0,20.916,20.896,20.0]
["bitfinex","SOLUSD",1680628072034,20.0,20.915,20.896,20.0]
["bitfinex","SOLUSD",1680628072233,17.0,20.914,20.896,20.0]
["bitfinex","SOLUSD",1680628080150,17.0,20.914,20.895,109.9112]
["bitfinex","SOLUSD",1680628080331,17.0,20.914,20.896,20.0]
["bitfinex","SOLUSD",1680628082247,17.0,20.914,20.895,109.9112]
["bitfinex","SOLUSD",1680628083134,20.0,20.913,20.895,109.9112]
["bitfinex","SOLUSD",1680628083349,17.0,20.912,20.895,109.9112]
["bitfinex","SOLUSD",1680628088863,20.0,20.911,20.895,109.9112]
["bitfinex","SOLUSD",1680628089073,17.0,20.91,20.895,109.9112]
["bitfinex","SOLUSD",1680628091480,17.0,20.912,20.895,109.9112]
["bitfinex","SOLUSD",1680628092865,17.0,20.913,20.895,109.9112]
["bitfinex","SOLUSD",1680628093067,17.0,20.913,20.896,20.0]
["bitfinex","SOLUSD",1680628093464,17.0,20.914,20.896,20.0]
["bitfinex","SOLUSD",1680628095778,17.0,20.914,20.895,109.9112]
["bitfinex","SOLUSD",1680628096078,20.0,20.913,20.895,109.9112]
["bitfinex","SOLUSD",1680628096277,17.0,20.912,20.895,109.9112]
["bitfinex","SOLUSD",1680628096979,17.0,20.914,20.895,109.9112]
["bitfinex","SOLUSD",1680628098163,19.128,20.912,20.895,109.9112]
["bitfinex","SOLUSD",1680628098360,17.0,20.911,20.895,109.9112]
["bitfinex","SOLUSD",1680628098976,17.0,20.911,20.896,20.0]
["bitfinex","SOLUSD",1680628101677,48.75044425,20.914,20.896,20.0]
["bitfinex","SOLUSD",1680628102882,17.0,20.913,20.896,20.0]
["bitfinex","SOLUSD",1680628106983,17.0,20.913,20.895,109.9112]
["bitfinex","SOLUSD",1680628108784,7.19900344,20.912,20.895,109.9112]
["bitfinex","SOLUSD",1680628109080,20.0,20.91,20.895,109.9112]
["bitfinex","SOLUSD",1680628109290,55.94944769,20.912,20.895,109.9112]
["bitfinex","SOLUSD",1680628109470,17.0,20.909,20.895,109.9112]
["bitfinex","SOLUSD",1680628109970,37.0,20.911,20.895,109.9112]
["bitfinex","SOLUSD",1680628112190,17.0,20.911,20.895,109.9112]
["bitfinex","SOLUSD",1680628115292,17.0,20.911,20.896,20.0]
["bitfinex","SOLUSD",1680628115989,17.0,20.911,20.895,109.9112]
["bitfinex","SOLUSD",1680628122505,24.19900344,20.911,20.895,109.9112]
["bitfinex","SOLUSD",1680628124706,20.0,20.91,20.895,109.9112]
["bitfinex","SOLUSD",1680628125006,17.0,20.909,20.895,109.9112]
["bitfinex","SOLUSD",1680628126807,17.0,20.91,20.895,109.9112]
["bitfinex","SOLUSD",1680628127306,38.8,20.91,20.895,109.9112]
["bitfinex","SOLUSD",1680628129811,38.8,20.91,20.896,20.0]
["bitfinex","SOLUSD",1680628131706,38.8,20.91,20.895,109.9112]
["bitfinex","SOLUSD",1680628137218,38.8,20.91,20.896,20.0]
["bitfinex","SOLUSD",1680628137631,21.8,20.91,20.896,20.0]
["bitfinex","SOLUSD",1680628138617,21.8,20.91,20.895,109.9112]
["bitfinex","SOLUSD",1680628139114,17.0,20.909,20.895,109.9112]
["bitfinex","SOLUSD",1680628140398,20.0,20.908,20.895,109.9112]
["bitfinex","SOLUSD",1680628140603,17.0,20.907,20.895,109.9112]
["bitfinex","SOLUSD",1680628140802,17.0,20.909,20.895,109.9112]
["bitfinex","SOLUSD",1680628155928,21.8,20.91,20.895,109.9112]
["bitfinex","SOLUSD",1680628156121,14.47430482,20.911,20.895,109.9112]
["bitfinex","SOLUSD",1680628156321,165.7617908,20.92,20.895,109.9112]
["bitfinex","SOLUSD",1680628157023,20.0,20.913,20.895,109.9112]
["bitfinex","SOLUSD",1680628157328,17.0,20.912,20.895,109.9112]
["bitfinex","SOLUSD",1680628159130,21.63,20.91,20.895,109.9112]
["bitfinex","SOLUSD",1680628159331,17.0,20.909,20.895,109.9112]
["bitfinex","SOLUSD",1680628166349,20.0,20.908,20.895,109.9112]
["bitfinex","SOLUSD",1680628166643,20.0,20.907,20.895,109.9112]
["bitfinex","SOLUSD",1680628166842,17.0,20.906,20.895,109.9112]
["bitfinex","SOLUSD",1680628167026,20.0,20.905,20.895,109.9112]
["bitfinex","SOLUSD",1680628167225,20.0,20.903,20.895,109.9112]
["bitfinex","SOLUSD",1680628167439,17.0,20.902,20.895,109.9112]
["bitfinex","SOLUSD",1680628169248,21.63,20.9,20.889,114.8566]
["bitfinex","SOLUSD",1680628169439,37.0,20.899,20.889,114.8566]
["bitfinex","SOLUSD",1680628169638,37.0,20.899,20.887,21.8]
["bitfinex","SOLUSD",1680628169857,44.19900344,20.899,20.887,21.8]
["bitfinex","SOLUSD",1680628170352,20.0,20.898,20.887,21.8]
["bitfinex","SOLUSD",1680628170551,37.0,20.897,20.887,21.8]
["bitfinex","SOLUSD",1680628171143,20.0,20.896,20.887,21.8]
["bitfinex","SOLUSD",1680628171343,37.0,20.895,20.887,21.8]
["bitfinex","SOLUSD",1680628171545,37.0,20.895,20.881,110.5237]
["bitfinex","SOLUSD",1680628171856,20.0,20.894,20.881,110.5237]
["bitfinex","SOLUSD",1680628172060,37.0,20.893,20.881,110.5237]
["bitfinex","SOLUSD",1680628175644,20.0,20.893,20.881,110.5237]
["bitfinex","SOLUSD",1680628175850,17.0,20.892,20.881,110.5237]
["bitfinex","SOLUSD",1680628177665,20.0,20.893,20.881,110.5237]
["bitfinex","SOLUSD",1680628177865,20.0,20.895,20.881,110.5237]
["bitfinex","SOLUSD",1680628178971,17.0,20.894,20.881,110.5237]
["bitfinex","SOLUSD",1680628179264,20.0,20.893,20.881,110.5237]
["bitfinex","SOLUSD",1680628179456,17.0,20.892,20.881,110.5237]
["bitfinex","SOLUSD",1680628179654,17.0,20.894,20.881,110.5237]
["bitfinex","SOLUSD",1680628179848,17.0,20.895,20.881,110.5237]
["bitfinex","SOLUSD",1680628180053,20.0,20.894,20.881,110.5237]
["bitfinex","SOLUSD",1680628180258,17.0,20.893,20.881,110.5237]
["bitfinex","SOLUSD",1680628186879,20.0,20.894,20.881,110.5237]
["bitfinex","SOLUSD",1680628187369,17.0,20.893,20.881,110.5237]
["bitfinex","SOLUSD",1680628187555,37.0,20.895,20.881,110.5237]
["bitfinex","SOLUSD",1680628192573,20.0,20.894,20.881,110.5237]
["bitfinex","SOLUSD",1680628192773,17.0,20.893,20.881,110.5237]
["bitfinex","SOLUSD",1680628197578,20.0,20.895,20.881,110.5237]
["bitfinex","SOLUSD",1680628197787,20.0,20.897,20.881,110.5237]
["bitfinex","SOLUSD",1680628198987,20.0,20.896,20.881,110.5237]
["bitfinex","SOLUSD",1680628199170,37.0,20.895,20.881,110.5237]
["bitfinex","SOLUSD",1680628200987,20.0,20.894,20.881,110.5237]
["bitfinex","SOLUSD",1680628201292,17.0,20.893,20.881,110.5237]
["bitfinex","SOLUSD",1680628203386,20.0,20.892,20.881,110.5237]
["bitfinex","SOLUSD",1680628203588,17.0,20.891,20.881,110.5237]
["bitfinex","SOLUSD",1680628203770,20.0,20.89,20.881,110.5237]
["bitfinex","SOLUSD",1680628203973,17.0,20.889,20.881,110.5237]
["bitfinex","SOLUSD",1680628204784,20.0,20.888,20.881,110.5237]
["bitfinex","SOLUSD",1680628204990,17.0,20.887,20.881,110.5237]
["bitfinex","SOLUSD",1680628207372,17.0,20.889,20.881,110.5237]
["bitfinex","SOLUSD",1680628207799,17.0,20.889,20.867,92.3907]
["bitfinex","SOLUSD",1680628207977,40.0,20.888,20.868,113.2752]
["bitfinex","SOLUSD",1680628208294,17.0,20.887,20.868,113.2752]
["bitfinex","SOLUSD",1680628208491,20.0,20.886,20.868,113.2752]
["bitfinex","SOLUSD",1680628208679,17.0,20.885,20.868,113.2752]
["bitfinex","SOLUSD",1680628208898,20.0,20.884,20.868,113.2752]
["bitfinex","SOLUSD",1680628209395,17.0,20.883,20.868,113.2752]
["bitfinex","SOLUSD",1680628209999,36.155,20.883,20.868,113.2752]
["bitfinex","SOLUSD",1680628210788,20.0,20.882,20.868,113.2752]
["bitfinex","SOLUSD",1680628210997,17.0,20.881,20.868,113.2752]
["bitfinex","SOLUSD",1680628211774,17.0,20.882,20.868,113.2752]
["bitfinex","SOLUSD",1680628211970,17.0,20.883,20.868,113.2752]
["bitfinex","SOLUSD",1680628212687,17.0,20.885,20.868,113.2752]
["bitfinex","SOLUSD",1680628213689,20.0,20.884,20.868,113.2752]
["bitfinex","SOLUSD",1680628213892,17.0,20.883,20.868,113.2752]
["bitfinex","SOLUSD",1680628214991,17.0,20.883,20.868,151.597567]
["bitfinex","SOLUSD",1680628215702,20.0,20.882,20.868,151.597567]
["bitfinex","SOLUSD",1680628215878,17.0,20.881,20.868,151.597567]
["bitfinex","SOLUSD",1680628216991,20.0,20.88,20.868,151.597567]
["bitfinex","SOLUSD",1680628217195,17.0,20.879,20.868,151.597567]
["bitfinex","SOLUSD",1680628218199,27.29,20.88,20.868,151.597567]
["bitfinex","SOLUSD",1680628218495,39.153,20.884,20.868,151.597567]
["bitfinex","SOLUSD",1680628219983,17.0,20.883,20.868,151.597567]
["bitfinex","SOLUSD",1680628223205,17.0,20.885,20.868,151.597567]
["bitfinex","SOLUSD",1680628223802,129.9737,20.889,20.868,151.597567]
["bitfinex","SOLUSD",1680628224708,20.0,20.885,20.868,151.597567]
["bitfinex","SOLUSD",1680628225192,17.0,20.884,20.868,151.597567]
["bitfinex","SOLUSD",1680628225687,20.0,20.883,20.868,151.597567]
["bitfinex","SOLUSD",1680628225888,17.0,20.882,20.868,151.597567]
["bitfinex","SOLUSD",1680628229591,17.0,20.882,20.868,113.2752]
["bitfinex","SOLUSD",1680628231295,17.0,20.884,20.868,113.2752]
["bitfinex","SOLUSD",1680628236094,34.35685003,20.886,20.869,20.0]
["bitfinex","SOLUSD",1680628236599,34.35685003,20.886,20.868,113.2752]
["bitfinex","SOLUSD",1680628237294,17.0,20.885,20.868,113.2752]
["bitfinex","SOLUSD",1680628237794,20.0,20.884,20.868,113.2752]
["bitfinex","SOLUSD",1680628238011,17.0,20.883,20.868,113.2752]
["bitfinex","SOLUSD",1680628239512,17.0,20.884,20.869,20.0]
["bitfinex","SOLUSD",1680628239811,17.0,20.885,20.869,20.0]
["bitfinex","SOLUSD",1680628242815,17.0,20.885,20.868,113.2752]
["bitfinex","SOLUSD",1680628243602,20.0,20.884,20.868,113.2752]
["bitfinex","SOLUSD",1680628243790,17.0,20.883,20.868,113.2752]
["bitfinex","SOLUSD",1680628244196,37.0,20.885,20.868,113.2752]
["bitfinex","SOLUSD",1680628246020,20.0,20.884,20.868,113.2752]
["bitfinex","SOLUSD",1680628246206,17.0,20.883,20.868,113.2752]
["bitfinex","SOLUSD",1680628254621,20.0,20.882,20.868,113.2752]
["bitfinex","SOLUSD",1680628254820,17.0,20.881,20.868,113.2752]
["bitfinex","SOLUSD",1680628258533,20.0,20.884,20.868,113.2752]
["bitfinex","SOLUSD",1680628259433,20.0,20.886,20.868,113.2752]
["bitfinex","SOLUSD",1680628260230,20.0,20.886,20.869,20.0]
["bitfinex","SOLUSD",1680628260612,20.0,20.886,20.868,113.2752]
["bitfinex","SOLUSD",1680628260825,17.0,20.885,20.868,113.2752]
["bitfinex","SOLUSD",1680628261121,20.0,20.884,20.868,113.2752]
["bitfinex","SOLUSD",1680628261326,17.0,20.883,20.868,113.2752]
["bitfinex","SOLUSD",1680628262230,17.0,20.885,20.868,113.2752]
["bitfinex","SOLUSD",1680628262728,20.0,20.884,20.868,113.2752]
["bitfinex","SOLUSD",1680628262921,17.0,20.883,20.868,113.2752]
["bitfinex","SOLUSD",1680628265221,20.0,20.882,20.868,113.2752]
["bitfinex","SOLUSD",1680628265420,17.0,20.881,20.868,113.2752]
["bitfinex","SOLUSD",1680628266230,20.0,20.88,20.868,113.2752]
["bitfinex","SOLUSD",1680628266425,17.0,20.879,20.868,113.2752]
["bitfinex","SOLUSD",1680628267626,17.0,20.881,20.868,113.2752]
["bitfinex","SOLUSD",1680628270432,17.0,20.881,20.868,113.2752]
["bitfinex","SOLUSD",1680628270651,20.0,20.88,20.868,113.2752]
["bitfinex","SOLUSD",1680628270854,17.0,20.879,20.868,113.2752]
["bitfinex","SOLUSD",1680628271231,17.0,20.881,20.868,113.2752]
["bitfinex","SOLUSD",1680628275546,20.0,20.88,20.868,113.2752]
["bitfinex","SOLUSD",1680628275749,17.0,20.879,20.868,113.2752]
["bitfinex","SOLUSD",1680628277446,19.154,20.883,20.868,113.2752]
["bitfinex","SOLUSD",1680628277648,20.0,20.888,20.868,113.2752]
["bitfinex","SOLUSD",1680628278235,39.152,20.885,20.868,113.2752]
["bitfinex","SOLUSD",1680628278849,17.0,20.884,20.868,113.2752]
["bitfinex","SOLUSD",1680628279044,20.0,20.883,20.868,113.2752]
["bitfinex","SOLUSD",1680628279239,17.0,20.882,20.868,113.2752]
["bitfinex","SOLUSD",1680628279434,20.0,20.881,20.868,113.2752]
["bitfinex","SOLUSD",1680628279636,17.0,20.88,20.868,113.2752]
["bitfinex","SOLUSD",1680628280653,20.0,20.879,20.868,113.2752]
["bitfinex","SOLUSD",1680628280953,17.0,20.878,20.868,113.2752]
["bitfinex","SOLUSD",1680628284049,39.88816704,20.877,20.868,113.2752]
["bitfinex","SOLUSD",1680628284242,17.0,20.876,20.867,92.3907]
["bitfinex","SOLUSD",1680628284443,20.0,20.875,20.867,92.3907]
["bitfinex","SOLUSD",1680628284745,17.0,20.874,20.867,92.3907]
["bitfinex","SOLUSD",1680628285346,20.0,20.875,20.867,92.3907]
["bitfinex","SOLUSD",1680628285546,20.0,20.879,20.867,92.3907]
["bitfinex","SOLUSD",1680628285853,17.0,20.878,20.867,92.3907]
["bitfinex","SOLUSD",1680628286157,20.0,20.877,20.867,92.3907]
["bitfinex","SOLUSD",1680628286454,17.0,20.876,20.867,92.3907]
["bitfinex","SOLUSD",1680628286638,20.0,20.875,20.867,92.3907]
["bitfinex","SOLUSD",1680628288941,17.0,20.874,20.867,92.3907]
["bitfinex","SOLUSD",1680628291359,19.156,20.881,20.867,92.3907]
["bitfinex","SOLUSD",1680628291962,20.0,20.884,20.867,92.3907]
["bitfinex","SOLUSD",1680628292267,20.0,20.884,20.868,108.236]
["bitfinex","SOLUSD",1680628292756,27.21,20.88,20.868,108.236]
["bitfinex","SOLUSD",1680628292956,37.0,20.879,20.868,108.236]
["bitfinex","SOLUSD",1680628296375,20.0,20.879,20.868,108.236]
["bitfinex","SOLUSD",1680628296575,27.21,20.88,20.868,108.236]
["bitfinex","SOLUSD",1680628297764,14.61798756,20.887,20.869,20.0]
["bitfinex","SOLUSD",1680628298072,20.0,20.886,20.869,20.0]
["bitfinex","SOLUSD",1680628298574,20.0,20.888,20.869,20.0]
["bitfinex","SOLUSD",1680628299070,17.0,20.887,20.869,20.0]
["bitfinex","SOLUSD",1680628299265,20.0,20.886,20.869,20.0]
["bitfinex","SOLUSD",1680628299447,17.0,20.885,20.869,20.0]
["bitfinex","SOLUSD",1680628301653,17.0,20.885,20.868,108.236]
["bitfinex","SOLUSD",1680628302769,17.0,20.885,20.869,20.0]
["bitfinex","SOLUSD",1680628302955,7.19900344,20.888,20.87,27.2]
["bitfinex","SOLUSD",1680628303150,27.19,20.89,20.87,44.2]
["bitfinex","SOLUSD",1680628303550,20.0,20.883,20.871,20.0]
["bitfinex","SOLUSD",1680628305469,20.0,20.883,20.872,17.0]
["bitfinex","SOLUSD",1680628305662,20.0,20.883,20.873,20.0]
["bitfinex","SOLUSD",1680628307681,20.0,20.883,20.871,20.0]
["bitfinex","SOLUSD",1680628308070,27.29,20.88,20.867,92.3907]
["bitfinex","SOLUSD",1680628308377,17.0,20.879,20.867,92.3907]
["bitfinex","SOLUSD",1680628308556,20.0,20.878,20.867,92.3907]
["bitfinex","SOLUSD",1680628312174,20.0,20.878,20.868,108.236]
["bitfinex","SOLUSD",1680628314975,17.0,20.877,20.868,108.236]
["bitfinex","SOLUSD",1680628315976,17.0,20.878,20.868,108.236]
["bitfinex","SOLUSD",1680628317568,27.29,20.88,20.868,108.236]
["bitfinex","SOLUSD",1680628317769,97.68194004,20.89,20.868,108.236]
["bitfinex","SOLUSD",1680628317970,20.0,20.888,20.868,108.236]
["bitfinex","SOLUSD",1680628318662,20.0,20.887,20.868,108.236]
["bitfinex","SOLUSD",1680628318873,20.0,20.886,20.868,108.236]
["bitfinex","SOLUSD",1680628319177,20.0,20.885,20.868,108.236]
["bitfinex","SOLUSD",1680628319762,17.0,20.884,20.868,108.236]
["bitfinex","SOLUSD",1680628320580,20.0,20.883,20.868,108.236]
["bitfinex","SOLUSD",1680628320784,17.0,20.882,20.868,108.236]
["bitfinex","SOLUSD",1680628321972,17.0,20.884,20.868,108.236]
["bitfinex","SOLUSD",1680628326981,20.0,20.886,20.868,108.236]
["bitfinex","SOLUSD",1680628327185,20.0,20.886,20.869,20.0]
["bitfinex","SOLUSD",1680628327488,20.0,20.886,20.868,108.236]
["bitfinex","SOLUSD",1680628328286,17.0,20.885,20.868,108.236]
["bitfinex","SOLUSD",1680628328488,17.0,20.885,20.869,20.0]
["bitfinex","SOLUSD",1680628328985,17.0,20.885,20.868,108.236]
["bitfinex","SOLUSD",1680628336400,17.0,20.885,20.869,20.0]
["bitfinex","SOLUSD",1680628337695,17.0,20.885,20.868,108.236]
["bitfinex","SOLUSD",1680628338784,17.0,20.885,20.869,20.0]
["bitfinex","SOLUSD",1680628340486,14.13722629,20.886,20.869,20.0]
["bitfinex","SOLUSD",1680628340686,20.0,20.887,20.869,20.0]
["bitfinex","SOLUSD",1680628340887,20.0,20.888,20.869,20.0]
["bitfinex","SOLUSD",1680628341087,20.0,20.886,20.869,20.0]
["bitfinex","SOLUSD",1680628341292,20.0,20.888,20.869,20.0]
["bitfinex","SOLUSD",1680628341888,17.0,20.887,20.869,20.0]
["bitfinex","SOLUSD",1680628342087,20.0,20.886,20.869,20.0]
["bitfinex","SOLUSD",1680628342273,17.0,20.885,20.869,20.0]
["bitfinex","SOLUSD",1680628343784,17.0,20.885,20.868,108.236]
["bitfinex","SOLUSD",1680628344094,17.0,20.885,20.869,20.0]
["bitfinex","SOLUSD",1680628349495,17.0,20.885,20.868,108.236]
["bitfinex","SOLUSD",1680628349690,17.0,20.885,20.869,20.0]
["bitfinex","SOLUSD",1680628350086,27.29,20.89,20.87,27.27]
["bitfinex","SOLUSD",1680628350289,19.166855,20.893,20.871,20.0]
["bitfinex","SOLUSD",1680628350601,19.166855,20.893,20.872,39.164]
["bitfinex","SOLUSD",1680628350899,19.166855,20.893,20.873,17.0]
["bitfinex","SOLUSD",1680628351086,19.166855,20.893,20.874,20.0]
["bitfinex","SOLUSD",1680628351287,19.166855,20.893,20.875,37.0]
["bitfinex","SOLUSD",1680628351492,19.166855,20.893,20.876,108.645]
["bitfinex","SOLUSD",1680628351700,19.166855,20.893,20.878,20.0]
["bitfinex","SOLUSD",1680628353399,19.166855,20.893,20.88,27.2]
["bitfinex","SOLUSD",1680628354101,19.166855,20.893,20.881,20.0]
["bitfinex","SOLUSD",1680628357597,19.166855,20.893,20.878,138.77020344]
["bitfinex","SOLUSD",1680628359101,17.0,20.892,20.878,131.5712]
["bitfinex","SOLUSD",1680628359605,19.166855,20.893,20.878,131.5712]
["bitfinex","SOLUSD",1680628361395,17.0,20.892,20.878,131.5712]
["bitfinex","SOLUSD",1680628364099,17.0,20.892,20.878,111.5712]
["bitfinex","SOLUSD",1680628364812,34.23493822,20.898,20.878,111.5712]
["bitfinex","SOLUSD",1680628364997,37.0,20.897,20.879,20.0]
["bitfinex","SOLUSD",1680628368008,44.19900344,20.897,20.879,20.0]
["bitfinex","SOLUSD",1680628371914,44.19900344,20.897,20.881,20.0]
["bitfinex","SOLUSD",1680628372218,37.0,20.897,20.881,20.0]
["bitfinex","SOLUSD",1680628372915,44.19900344,20.897,20.881,20.0]
["bitfinex","SOLUSD",1680628373613,44.19900344,20.897,20.879,20.0]
["bitfinex","SOLUSD",1680628375615,44.19900344,20.897,20.878,111.5712]
["bitfinex","SOLUSD",1680628376011,44.19900344,20.897,20.879,20.0]
["bitfinex","SOLUSD",1680628376320,44.19900344,20.897,20.878,111.5712]
["bitfinex","SOLUSD",1680628376520,94.47972712,20.897,20.878,111.5712]
["bitfinex","SOLUSD",1680628378023,20.0,20.896,20.878,111.5712]
["bitfinex","SOLUSD",1680628378223,37.0,20.895,20.878,111.5712]
["bitfinex","SOLUSD",1680628379224,37.0,20.895,20.879,20.0]
["bitfinex","SOLUSD",1680628382516,37.0,20.895,20.878,111.5712]
["bitfinex","SOLUSD",1680628389315,37.0,20.895,20.879,20.0]
["bitfinex","SOLUSD",1680628390532,37.0,20.895,20.878,111.5712]
["bitfinex","SOLUSD",1680628390728,37.0,20.895,20.879,20.0]
["bitfinex","SOLUSD",1680628396533,37.0,20.895,20.878,111.5712]
["bitfinex","SOLUSD",1680628397424,20.0,20.894,20.878,111.5712]
["bitfinex","SOLUSD",1680628397627,17.0,20.893,20.878,111.5712]
["bitfinex","SOLUSD",1680628398528,17.0,20.894,20.878,111.5712]
["bitfinex","SOLUSD",1680628400130,27.29,20.89,20.878,111.5712]
["bitfinex","SOLUSD",1680628400430,27.29,20.89,20.872,37.0]
["bitfinex","SOLUSD",1680628400431,17.0,20.889,20.872,37.0]
["bitfinex","SOLUSD",1680628400631,20.0,20.888,20.872,37.0]
["bitfinex","SOLUSD",1680628400835,17.0,20.887,20.872,37.0]
["bitfinex","SOLUSD",1680628404038,17.0,20.887,20.871,7.19900344]
["bitfinex","SOLUSD",1680628404622,17.0,20.889,20.871,7.19900344]
["bitfinex","SOLUSD",1680628407848,17.0,20.889,20.867,78.5097]
["bitfinex","SOLUSD",1680628407849,20.0,20.888,20.867,78.5097]
["bitfinex","SOLUSD",1680628408040,17.0,20.887,20.867,78.5097]
["bitfinex","SOLUSD",1680628408232,20.0,20.886,20.867,78.5097]
["bitfinex","SOLUSD",1680628408436,17.0,20.885,20.868,20.0]
["bitfinex","SOLUSD",1680628408735,17.0,20.885,20.868,136.2893]
["bitfinex","SOLUSD",1680628412244,17.0,20.885,20.871,20.0]
["bitfinex","SOLUSD",1680628419553,17.0,20.885,20.871,20.0]
["bitfinex","SOLUSD",1680628421651,31.27909828,20.885,20.871,20.0]
["bitfinex","SOLUSD",1680628423144,31.27909828,20.885,20.869,20.0]
["bitfinex","SOLUSD",1680628425756,31.27909828,20.885,20.868,116.2893]
["bitfinex","SOLUSD",1680628432765,31.27909828,20.885,20.869,20.0]
["bitfinex","SOLUSD",1680628432956,17.0,20.885,20.87,21.73]
["bitfinex","SOLUSD",1680628433158,20.0,20.886,20.87,21.73]
["bitfinex","SOLUSD",1680628433337,20.0,20.886,20.871,20.0]
["bitfinex","SOLUSD",1680628433540,20.0,20.888,20.871,20.0]
["bitfinex","SOLUSD",1680628433756,17.0,20.887,20.871,20.0]
["bitfinex","SOLUSD",1680628433956,20.0,20.886,20.871,20.0]
["bitfinex","SOLUSD",1680628434341,118.3461,20.889,20.872,17.0]
["bitfinex","SOLUSD",1680628434546,118.3461,20.889,20.873,20.0]
["bitfinex","SOLUSD",1680628434744,118.3461,20.889,20.874,20.0]
["bitfinex","SOLUSD",1680628449266,118.3461,20.889,20.873,27.19900344]
["bitfinex","SOLUSD",1680628449570,17.0,20.888,20.873,20.0]
["bitfinex","SOLUSD",1680628450068,20.0,20.887,20.869,20.0]
["bitfinex","SOLUSD",1680628450257,17.0,20.886,20.869,20.0]
["bitfinex","SOLUSD",1680628450460,17.0,20.886,20.865,19.17]
["bitfinex","SOLUSD",1680628450461,40.0,20.885,20.865,19.17]
["bitfinex","SOLUSD",1680628450967,17.0,20.884,20.865,19.17]
["bitfinex","SOLUSD",1680628451172,20.0,20.883,20.865,19.17]
["bitfinex","SOLUSD",1680628451468,17.0,20.882,20.865,19.17]
["bitfinex","SOLUSD",1680628452466,17.0,20.882,20.86,46.464]
["bitfinex","SOLUSD",1680628452987,17.0,20.882,20.861,20.0]
["bitfinex","SOLUSD",1680628453161,17.0,20.882,20.864,20.0]
["bitfinex","SOLUSD",1680628453355,27.03,20.88,20.864,20.0]
["bitfinex","SOLUSD",1680628453666,17.0,20.879,20.864,20.0]
["bitfinex","SOLUSD",1680628454070,20.0,20.878,20.864,20.0]
["bitfinex","SOLUSD",1680628454279,17.0,20.877,20.864,20.0]
["bitfinex","SOLUSD",1680628456472,17.0,20.877,20.862,20.0]
["bitfinex","SOLUSD",1680628456972,17.0,20.877,20.863,20.0]
["bitfinex","SOLUSD",1680628457166,109.5003,20.878,20.864,20.0]
["bitfinex","SOLUSD",1680628460661,109.5003,20.878,20.865,20.0]
["bitfinex","SOLUSD",1680628462560,109.5003,20.878,20.866,17.0]
["bitfinex","SOLUSD",1680628462956,109.5003,20.878,20.867,20.0]
["bitfinex","SOLUSD",1680628483396,109.5003,20.878,20.864,20.0]
["bitfinex","SOLUSD",1680628484595,109.5003,20.878,20.865,20.0]
["bitfinex","SOLUSD",1680628488495,109.5003,20.878,20.864,20.0]
["bitfinex","SOLUSD",1680628490301,17.0,20.877,20.864,20.0]
["bitfinex","SOLUSD",1680628490484,17.0,20.877,20.862,20.0]
["bitfinex","SOLUSD",1680628491187,17.0,20.877,20.861,20.0]
["bitfinex","SOLUSD",1680628493399,17.0,20.877,20.862,20.0]
["bitfinex","SOLUSD",1680628500499,17.0,20.877,20.863,20.0]
["bitfinex","SOLUSD",1680628502008,17.0,20.877,20.862,20.0]
["bitfinex","SOLUSD",1680628506611,109.5003,20.878,20.863,37.0]
["bitfinex","SOLUSD",1680628507008,109.5003,20.878,20.865,20.0]
["bitfinex","SOLUSD",1680628510411,109.5003,20.878,20.864,20.0]
["bitfinex","SOLUSD",1680628510601,17.0,20.877,20.864,40.0]
["bitfinex","SOLUSD",1680628510801,17.0,20.877,20.864,20.0]
["bitfinex","SOLUSD",1680628511603,17.0,20.877,20.863,20.0]
["bitfinex","SOLUSD",1680628511819,17.0,20.877,20.864,20.0]
["bitfinex","SOLUSD",1680628516622,17.0,20.877,20.865,20.0]
["bitfinex","SOLUSD",1680628520209,17.0,20.877,20.864,20.0]
["bitfinex","SOLUSD",1680628522230,17.0,20.877,20.865,20.0]
["bitfinex","SOLUSD",1680628524232,17.0,20.877,20.864,20.0]
["bitfinex","SOLUSD",1680628536221,20.0,20.876,20.864,20.0]
["bitfinex","SOLUSD",1680628536428,17.0,20.875,20.864,20.0]
["bitfinex","SOLUSD",1680628536626,17.0,20.875,20.861,40.0]
["bitfinex","SOLUSD",1680628537135,17.0,20.877,20.861,40.0]
["bitfinex","SOLUSD",1680628537736,17.0,20.877,20.861,60.0]
["bitfinex","SOLUSD",1680628547137,17.0,20.877,20.861,172.5571]
["bitfinex","SOLUSD",1680628551636,109.5003,20.878,20.864,19.171]
["bitfinex","SOLUSD",1680628551832,21.68,20.89,20.87,21.71]
["bitfinex","SOLUSD",1680628552030,21.68,20.89,20.871,20.0]
["bitfinex","SOLUSD",1680628552438,20.0,20.886,20.871,20.0]
["bitfinex","SOLUSD",1680628552838,21.68,20.89,20.872,17.0]
["bitfinex","SOLUSD",1680628553041,21.68,20.89,20.873,40.0]
["bitfinex","SOLUSD",1680628553233,111.6692,20.891,20.874,19.161]
["bitfinex","SOLUSD",1680628553943,111.6692,20.891,20.875,20.0]
["bitfinex","SOLUSD",1680628554327,17.0,20.888,20.875,20.0]
["bitfinex","SOLUSD",1680628557534,21.43394166,20.898,20.875,20.0]
["bitfinex","SOLUSD",1680628557740,20.0,20.897,20.876,125.0235]
["bitfinex","SOLUSD",1680628558047,20.0,20.897,20.877,20.0]
["bitfinex","SOLUSD",1680628559858,20.0,20.896,20.877,20.0]
["bitfinex","SOLUSD",1680628560153,20.0,20.895,20.877,20.0]
["bitfinex","SOLUSD",1680628560354,17.0,20.894,20.877,20.0]
["bitfinex","SOLUSD",1680628563553,17.0,20.894,20.876,108.0235]
["bitfinex","SOLUSD",1680628563750,20.0,20.893,20.876,108.0235]
["bitfinex","SOLUSD",1680628563953,17.0,20.892,20.876,108.0235]
["bitfinex","SOLUSD",1680628564754,27.17,20.89,20.87,14.08339023]
["bitfinex","SOLUSD",1680628565054,20.0,20.888,20.87,108.6846]
["bitfinex","SOLUSD",1680628565261,37.0,20.887,20.87,108.6846]
["bitfinex","SOLUSD",1680628565443,20.0,20.886,20.87,108.6846]
["bitfinex","SOLUSD",1680628565639,17.0,20.885,20.87,108.6846]
["bitfinex","SOLUSD",1680628566043,17.0,20.887,20.87,108.6846]
["bitfinex","SOLUSD",1680628566259,20.0,20.886,20.87,108.6846]
["bitfinex","SOLUSD",1680628566454,17.0,20.885,20.87,108.6846]
["bitfinex","SOLUSD",1680628566954,17.0,20.885,20.868,14.67180206]
["bitfinex","SOLUSD",1680628567170,17.0,20.885,20.866,19.169]
["bitfinex","SOLUSD",1680628567343,17.0,20.885,20.868,20.0]
["bitfinex","SOLUSD",1680628568149,20.0,20.886,20.868,20.0]
["bitfinex","SOLUSD",1680628568357,17.0,20.885,20.868,20.0]
["bitfinex","SOLUSD",1680628568561,17.0,20.886,20.868,20.0]
["bitfinex","SOLUSD",1680628568770,20.0,20.885,20.868,20.0]
["bitfinex","SOLUSD",1680628568968,17.0,20.884,20.868,20.0]
["bitfinex","SOLUSD",1680628572449,17.0,20.884,20.867,135.6235]
["bitfinex","SOLUSD",1680628572663,17.0,20.884,20.868,20.0]
["bitfinex","SOLUSD",1680628574661,20.0,20.885,20.868,27.19900344]
["bitfinex","SOLUSD",1680628574966,20.0,20.888,20.871,20.0]
["bitfinex","SOLUSD",1680628575152,17.0,20.887,20.871,20.0]
["bitfinex","SOLUSD",1680628575351,20.0,20.886,20.871,20.0]
["bitfinex","SOLUSD",1680628583773,20.0,20.886,20.872,17.0]
["bitfinex","SOLUSD",1680628583978,20.0,20.888,20.873,20.0]
["bitfinex","SOLUSD",1680628584178,108.0458,20.889,20.873,20.0]
["bitfinex","SOLUSD",1680628584363,108.0458,20.889,20.874,37.0]
["bitfinex","SOLUSD",1680628584557,108.0458,20.889,20.874,44.19900344]
["bitfinex","SOLUSD",1680628584862,14.23493822,20.898,20.875,7.19900344]
["bitfinex","SOLUSD",1680628585058,119.5658,20.899,20.876,17.0]
["bitfinex","SOLUSD",1680628585257,20.0,20.898,20.876,17.0]
["bitfinex","SOLUSD",1680628585457,119.5658,20.899,20.876,17.0]
["bitfinex","SOLUSD",1680628585865,119.5658,20.899,20.876,24.19900344]
["bitfinex","SOLUSD",1680628586062,119.5658,20.899,20.876,7.19900344]
["bitfinex","SOLUSD",1680628586260,119.5658,20.899,20.877,17.0]
["bitfinex","SOLUSD",1680628586574,119.5658,20.899,20.878,20.0]
["bitfinex","SOLUSD",1680628586770,17.0,20.898,20.878,20.0]
["bitfinex","SOLUSD",1680628587380,17.0,20.898,20.879,17.0]
["bitfinex","SOLUSD",1680628587554,20.0,20.897,20.879,136.4804]
["bitfinex","SOLUSD",1680628587958,20.0,20.898,20.879,136.4804]
["bitfinex","SOLUSD",1680628588358,20.0,20.899,20.879,136.4804]
["bitfinex","SOLUSD",1680628588558,20.0,20.899,20.88,20.0]
["bitfinex","SOLUSD",1680628588768,20.0,20.899,20.881,17.0]
["bitfinex","SOLUSD",1680628588981,17.0,20.898,20.882,20.0]
["bitfinex","SOLUSD",1680628589182,20.0,20.897,20.882,20.0]
["bitfinex","SOLUSD",1680628589478,17.0,20.896,20.882,20.0]
["bitfinex","SOLUSD",1680628589782,20.0,20.895,20.882,20.0]
["bitfinex","SOLUSD",1680628592971,20.0,20.899,20.882,20.0]
["bitfinex","SOLUSD",1680628593176,17.0,20.898,20.882,20.0]
["bitfinex","SOLUSD",1680628593365,20.0,20.897,20.882,20.0]
["bitfinex","SOLUSD",1680628599974,20.0,20.897,20.88,27.31]
["bitfinex","SOLUSD",1680628600170,17.0,20.896,20.88,27.31]
["bitfinex","SOLUSD",1680628600479,20.0,20.895,20.88,27.31]
["bitfinex","SOLUSD",1680628600679,17.0,20.894,20.88,27.31]
["bitfinex","SOLUSD",1680628601081,17.0,20.896,20.88,27.31]
["bitfinex","SOLUSD",1680628601271,20.0,20.895,20.88,27.31]
["bitfinex","SOLUSD",1680628601467,17.0,20.894,20.88,27.31]
["bitfinex","SOLUSD",1680628602170,17.0,20.894,20.879,119.4804]
["bitfinex","SOLUSD",1680628604283,17.0,20.894,20.88,20.0]
["bitfinex","SOLUSD",1680628606782,20.0,20.895,20.88,20.0]
["bitfinex","SOLUSD",1680628607090,17.0,20.894,20.88,20.0]
["bitfinex","SOLUSD",1680628608268,17.0,20.894,20.879,119.4804]
["bitfinex","SOLUSD",1680628608588,17.0,20.893,20.879,119.4804]
["bitfinex","SOLUSD",1680628609087,20.0,20.892,20.879,119.4804]
["bitfinex","SOLUSD",1680628609284,17.0,20.891,20.879,119.4804]
["bitfinex","SOLUSD",1680628613381,27.31,20.89,20.879,119.4804]
["bitfinex","SOLUSD",1680628613582,17.0,20.889,20.879,119.4804]
["bitfinex","SOLUSD",1680628613770,20.0,20.888,20.875,20.0]
["bitfinex","SOLUSD",1680628616085,112.3552,20.896,20.876,20.0]
["bitfinex","SOLUSD",1680628616283,126.75640494,20.896,20.877,17.0]
["bitfinex","SOLUSD",1680628616470,126.75640494,20.896,20.878,20.0]
["bitfinex","SOLUSD",1680628617478,37.0,20.895,20.878,20.0]
["bitfinex","SOLUSD",1680628618884,37.0,20.895,20.88,20.0]
["bitfinex","SOLUSD",1680628620390,20.0,20.895,20.88,20.0]
["bitfinex","SOLUSD",1680628620571,20.0,20.895,20.881,17.0]
["bitfinex","SOLUSD",1680628620771,20.0,20.899,20.881,17.0]
["bitfinex","SOLUSD",1680628620976,20.0,20.899,20.882,20.0]
["bitfinex","SOLUSD",1680628622390,17.0,20.898,20.882,20.0]
["bitfinex","SOLUSD",1680628622592,20.0,20.897,20.882,20.0]
["bitfinex","SOLUSD",1680628624692,20.0,20.897,20.881,17.0]
["bitfinex","SOLUSD",1680628627077,20.0,20.898,20.88,20.0]
["bitfinex","SOLUSD",1680628627391,37.0,20.897,20.879,114.9589]
["bitfinex","SOLUSD",1680628628182,20.0,20.897,20.879,114.9589]
["bitfinex","SOLUSD",1680628628389,17.0,20.896,20.879,114.9589]
["bitfinex","SOLUSD",1680628628694,20.0,20.895,20.88,20.0]
["bitfinex","SOLUSD",1680628629382,20.0,20.898,20.881,17.0]
["bitfinex","SOLUSD",1680628629581,17.0,20.897,20.88,20.0]
["bitfinex","SOLUSD",1680628629789,20.0,20.896,20.879,114.9589]
["bitfinex","SOLUSD",1680628630098,20.0,20.895,20.879,114.9589]
["bitfinex","SOLUSD",1680628630284,37.0,20.895,20.879,114.9589]
["bitfinex","SOLUSD",1680628630593,20.0,20.894,20.879,114.9589]
["bitfinex","SOLUSD",1680628630788,17.0,20.893,20.879,114.9589]
["bitfinex","SOLUSD",1680628630985,20.0,20.892,20.879,114.9589]
["bitfinex","SOLUSD",1680628631294,17.0,20.891,20.879,114.9589]
["bitfinex","SOLUSD",1680628631497,20.0,20.894,20.879,114.9589]
["bitfinex","SOLUSD",1680628631793,17.0,20.893,20.879,114.9589]
["bitfinex","SOLUSD",1680628658431,17.0,20.893,20.88,20.0]
["bitfinex","SOLUSD",1680628659232,17.0,20.893,20.879,114.9589]
["bitfinex","SOLUSD",1680628659635,20.0,20.892,20.879,114.9589]
["bitfinex","SOLUSD",1680628659831,17.0,20.891,20.879,114.9589]
["bitfinex","SOLUSD",1680628660328,17.0,20.892,20.879,114.9589]
["bitfinex","SOLUSD",1680628664544,17.0,20.892,20.879,114.9589]
["bitfinex","SOLUSD",1680628675521,20.0,20.891,20.879,114.9589]
["bitfinex","SOLUSD",1680628675722,91.45,20.89,20.878,112.6973]
["bitfinex","SOLUSD",1680628676236,141.72205701,20.89,20.878,112.6973]
["bitfinex","SOLUSD",1680628676445,20.0,20.889,20.878,112.6973]
["bitfinex","SOLUSD",1680628676623,37.0,20.888,20.878,112.6973]
["bitfinex","SOLUSD",1680628676823,20.0,20.887,20.878,112.6973]
["bitfinex","SOLUSD",1680628677024,37.0,20.886,20.878,112.6973]
["bitfinex","SOLUSD",1680628684349,37.0,20.886,20.878,112.6973]
["bitfinex","SOLUSD",1680628685735,20.0,20.886,20.878,112.6973]
["bitfinex","SOLUSD",1680628686226,20.0,20.889,20.878,112.6973]
["bitfinex","SOLUSD",1680628686426,20.0,20.891,20.878,112.6973]
["bitfinex","SOLUSD",1680628687346,17.0,20.89,20.878,112.6973]
["bitfinex","SOLUSD",1680628687545,20.0,20.889,20.878,112.6973]
["bitfinex","SOLUSD",1680628687749,17.0,20.888,20.878,112.6973]
["bitfinex","SOLUSD",1680628687934,20.0,20.887,20.878,112.6973]
["bitfinex","SOLUSD",1680628698057,20.0,20.889,20.878,112.6973]
["bitfinex","SOLUSD",1680628698837,21.85,20.89,20.878,112.6973]
["bitfinex","SOLUSD",1680628699246,21.85,20.89,20.879,20.0]
["bitfinex","SOLUSD",1680628700556,21.85,20.89,20.878,112.6973]
["bitfinex","SOLUSD",1680628702062,70.27205701,20.895,20.878,112.6973]
["bitfinex","SOLUSD",1680628702258,37.0,20.894,20.878,112.6973]
["bitfinex","SOLUSD",1680628704151,20.0,20.893,20.878,112.6973]
["bitfinex","SOLUSD",1680628704350,17.0,20.892,20.878,112.6973]
["bitfinex","SOLUSD",1680628705161,17.0,20.893,20.878,112.6973]
["bitfinex","SOLUSD",1680628707254,20.0,20.892,20.878,112.6973]
["bitfinex","SOLUSD",1680628707561,17.0,20.891,20.878,112.6973]
["bitfinex","SOLUSD",1680628709263,20.0,20.894,20.878,112.6973]
["bitfinex","SOLUSD",1680628709755,20.0,20.894,20.879,20.0]
["bitfinex","SOLUSD",1680628719856,20.0,20.897,20.879,20.0]
["bitfinex","SOLUSD",1680628720061,17.0,20.896,20.879,20.0]
["bitfinex","SOLUSD",1680628720272,20.0,20.895,20.879,20.0]
["bitfinex","SOLUSD",1680628723482,20.0,20.897,20.88,17.0]
["bitfinex","SOLUSD",1680628723675,17.0,20.896,20.881,20.0]
["bitfinex","SOLUSD",1680628723873,20.0,20.895,20.881,20.0]
["bitfinex","SOLUSD",1680628724080,20.0,20.897,20.881,20.0]
["bitfinex","SOLUSD",1680628725376,17.0,20.896,20.88,125.5237]
["bitfinex","SOLUSD",1680628725582,20.0,20.895,20.881,20.0]
["bitfinex","SOLUSD",1680628732987,20.0,20.897,20.881,20.0]
["bitfinex","SOLUSD",1680628733191,17.0,20.896,20.881,20.0]
["bitfinex","SOLUSD",1680628733392,20.0,20.895,20.881,20.0]
["bitfinex","SOLUSD",1680628734090,20.0,20.897,20.881,20.0]
["bitfinex","SOLUSD",1680628739398,20.0,20.897,20.882,17.0]
["bitfinex","SOLUSD",1680628741894,20.0,20.897,20.883,20.0]
["bitfinex","SOLUSD",1680628742290,20.0,20.897,20.884,17.0]
["bitfinex","SOLUSD",1680628742497,40.2579507,20.904,20.884,17.0]
["bitfinex","SOLUSD",1680628742801,302.83363139,20.906,20.885,20.0]
["bitfinex","SOLUSD",1680628742994,302.83363139,20.906,20.886,17.0]
["bitfinex","SOLUSD",1680628743400,302.83363139,20.906,20.887,20.0]
["bitfinex","SOLUSD",1680628743599,302.83363139,20.906,20.888,17.0]
["bitfinex","SOLUSD",1680628743803,20.0,20.906,20.889,20.0]
["bitfinex","SOLUSD",1680628744006,20.0,20.905,20.89,17.0]
["bitfinex","SOLUSD",1680628745791,20.0,20.907,20.89,17.0]
["bitfinex","SOLUSD",1680628745991,17.0,20.906,20.89,17.0]
["bitfinex","SOLUSD",1680628746190,20.0,20.905,20.89,17.0]
["bitfinex","SOLUSD",1680628748287,20.0,20.905,20.891,20.0]
["bitfinex","SOLUSD",1680628748490,20.0,20.907,20.892,17.0]
["bitfinex","SOLUSD",1680628757402,20.0,20.907,20.893,20.0]
["bitfinex","SOLUSD",1680628757711,20.0,20.907,20.894,17.0]
["bitfinex","SOLUSD",1680628758616,20.0,20.906,20.894,17.0]
["bitfinex","SOLUSD",1680628758813,20.0,20.908,20.894,17.0]
["bitfinex","SOLUSD",1680628759222,20.0,20.91,20.894,17.0]
["bitfinex","SOLUSD",1680628765229,20.0,20.91,20.893,20.0]
["bitfinex","SOLUSD",1680628765408,70.27205701,20.913,20.894,37.0]
["bitfinex","SOLUSD",1680628765609,70.27205701,20.913,20.895,20.0]
["bitfinex","SOLUSD",1680628765809,70.27205701,20.913,20.896,17.0]
["bitfinex","SOLUSD",1680628766026,50.27205701,20.913,20.896,17.0]
["bitfinex","SOLUSD",1680628767212,21.8,20.91,20.896,17.0]
["bitfinex","SOLUSD",1680628769312,21.8,20.91,20.895,17.0]
["bitfinex","SOLUSD",1680628769511,21.8,20.91,20.896,20.0]
["bitfinex","SOLUSD",1680628769712,21.8,20.91,20.897,17.0]
["bitfinex","SOLUSD",1680628771833,50.27205701,20.913,20.897,17.0]
["bitfinex","SOLUSD",1680628772212,50.27205701,20.913,20.9,21.8]
["bitfinex","SOLUSD",1680628773325,113.79376573,20.911,20.901,37.0]
["bitfinex","SOLUSD",1680628773633,113.79376573,20.911,20.901,17.0]
["bitfinex","SOLUSD",1680628775821,113.79376573,20.911,20.902,20.0]
["bitfinex","SOLUSD",1680628776026,113.79376573,20.911,20.903,17.0]
["bitfinex","SOLUSD",1680628776724,132.85311484,20.917,20.903,17.0]
["bitfinex","SOLUSD",1680628776931,20.0,20.916,20.903,17.0]
["bitfinex","SOLUSD",1680628778411,20.0,20.916,20.902,20.0]
["bitfinex","SOLUSD",1680628779229,20.0,20.916,20.901,20.0]
["bitfinex","SOLUSD",1680628780831,20.0,20.916,20.902,17.0]
["bitfinex","SOLUSD",1680628783318,70.27205701,20.916,20.9,21.8]
["bitfinex","SOLUSD",1680628784030,70.27205701,20.916,20.901,20.0]
["bitfinex","SOLUSD",1680628784617,70.27205701,20.916,20.902,17.0]
["bitfinex","SOLUSD",1680628791024,50.27205701,20.916,20.903,20.0]
["bitfinex","SOLUSD",1680628791226,132.85311484,20.917,20.904,17.0]
["bitfinex","SOLUSD",1680628793446,20.0,20.916,20.901,20.0]
["bitfinex","SOLUSD",1680628793622,20.0,20.916,20.892,19.146]
["bitfinex","SOLUSD",1680628793623,21.8,20.91,20.892,19.146]
["bitfinex","SOLUSD",1680628794022,21.8,20.91,20.893,40.0]
["bitfinex","SOLUSD",1680628794927,21.8,20.91,20.894,17.0]
["bitfinex","SOLUSD",1680628795128,21.8,20.91,20.895,20.0]
["bitfinex","SOLUSD",1680628795323,21.8,20.91,20.896,17.0]
["bitfinex","SOLUSD",1680628797249,114.4947,20.911,20.896,17.0]
["bitfinex","SOLUSD",1680628799742,114.4947,20.911,20.897,20.0]
["bitfinex","SOLUSD",1680628799934,114.4947,20.911,20.898,17.0]
["bitfinex","SOLUSD",1680628802057,114.4947,20.911,20.896,17.0]
["bitfinex","SOLUSD",1680628806458,114.4947,20.911,20.893,40.0]
["bitfinex","SOLUSD",1680628806645,114.4947,20.911,20.893,20.0]
["bitfinex","SOLUSD",1680628806842,27.25,20.91,20.893,20.0]
["bitfinex","SOLUSD",1680628807042,27.25,20.91,20.892,20.0]
["bitfinex","SOLUSD",1680628807348,112.9796,20.909,20.892,20.0]
["bitfinex","SOLUSD",1680628807549,112.9796,20.909,20.894,20.0]
["bitfinex","SOLUSD",1680628808150,112.9796,20.909,20.895,17.0]
["bitfinex","SOLUSD",1680628814242,112.9796,20.909,20.893,17.0]
["bitfinex","SOLUSD",1680628820862,112.9796,20.909,20.894,39.144]
["bitfinex","SOLUSD",1680628821167,112.9796,20.909,20.895,17.0]
["bitfinex","SOLUSD",1680628821470,112.9796,20.909,20.896,7.19900344]
["bitfinex","SOLUSD",1680628821762,114.4947,20.911,20.896,7.19900344]
["bitfinex","SOLUSD",1680628821969,114.4947,20.911,20.898,20.0]
["bitfinex","SOLUSD",1680628822451,114.4947,20.911,20.899,17.0]
["bitfinex","SOLUSD",1680628824363,114.4947,20.911,20.898,20.0]
["bitfinex","SOLUSD",1680628826471,114.4947,20.911,20.899,17.0]
["bitfinex","SOLUSD",1680628832575,107.256595,20.911,20.9,47.23]
["bitfinex","SOLUSD",1680628832785,107.256595,20.911,20.901,17.0]
["bitfinex","SOLUSD",1680628833083,107.256595,20.911,20.902,20.0]
["bitfinex","SOLUSD",1680628833260,107.256595,20.911,20.903,36.135]
["bitfinex","SOLUSD",1680628833461,107.256595,20.911,20.903,17.0]
["bitfinex","SOLUSD",1680628833760,107.256595,20.911,20.904,20.0]
["bitfinex","SOLUSD",1680628833961,107.256595,20.911,20.905,17.0]
["bitfinex","SOLUSD",1680628834680,107.256595,20.911,20.904,20.0]
["bitfinex","SOLUSD",1680628834860,107.256595,20.911,20.905,17.0]
["bitfinex","SOLUSD",1680628835582,107.256595,20.911,20.906,20.0]
["bitfinex","SOLUSD",1680628836486,130.30758764,20.922,20.906,20.0]
["bitfinex","SOLUSD",1680628836663,17.0,20.921,20.906,20.0]
["bitfinex","SOLUSD",1680628837177,130.30758764,20.922,20.906,20.0]
["bitfinex","SOLUSD",1680628837682,116.1696,20.922,20.907,17.0]
["bitfinex","SOLUSD",1680628838469,116.1696,20.922,20.908,20.0]
["bitfinex","SOLUSD",1680628838669,116.1696,20.922,20.909,17.0]
["bitfinex","SOLUSD",1680628838856,116.1696,20.922,20.908,20.0]
["bitfinex","SOLUSD",1680628839866,116.1696,20.922,20.909,17.0]
["bitfinex","SOLUSD",1680628842074,116.1696,20.922,20.906,20.0]
["bitfinex","SOLUSD",1680628842270,17.0,20.921,20.902,40.0]
["bitfinex","SOLUSD",1680628842577,116.1696,20.922,20.903,34.68849351]
["bitfinex","SOLUSD",1680628843880,116.1696,20.922,20.904,17.0]
["bitfinex","SOLUSD",1680628844083,116.1696,20.922,20.905,20.0]
["bitfinex","SOLUSD",1680628844278,116.1696,20.922,20.906,17.0]
["bitfinex","SOLUSD",1680628844576,116.1696,20.922,20.907,20.0]
["bitfinex","SOLUSD",1680628844781,116.1696,20.922,20.908,17.0]
["bitfinex","SOLUSD",1680628846778,20.0,20.921,20.904,19.134]
["bitfinex","SOLUSD",1680628847184,116.1696,20.922,20.904,19.134]
["bitfinex","SOLUSD",1680628847379,116.1696,20.922,20.905,20.0]
["bitfinex","SOLUSD",1680628848585,116.1696,20.922,20.906,17.0]
["bitfinex","SOLUSD",1680628849784,116.1696,20.922,20.905,17.0]
["bitfinex","SOLUSD",1680628850985,27.23,20.92,20.895,38.285]
["bitfinex","SOLUSD",1680628851193,20.0,20.919,20.896,20.0]
["bitfinex","SOLUSD",1680628851375,37.0,20.918,20.9,46.158]
["bitfinex","SOLUSD",1680628851770,37.0,20.918,20.901,20.0]
["bitfinex","SOLUSD",1680628852479,37.0,20.918,20.896,20.0]
["bitfinex","SOLUSD",1680628852679,20.0,20.917,20.896,39.142]
["bitfinex","SOLUSD",1680628852888,37.0,20.916,20.896,39.142]
["bitfinex","SOLUSD",1680628853189,37.0,20.916,20.897,17.0]
["bitfinex","SOLUSD",1680628853998,152.5178,20.916,20.903,20.0]
["bitfinex","SOLUSD",1680628855974,135.5178,20.916,20.903,20.0]
["bitfinex","SOLUSD",1680628856778,135.5178,20.916,20.905,20.0]
["bitfinex","SOLUSD",1680628857293,135.5178,20.916,20.903,20.0]
["bitfinex","SOLUSD",1680628858292,135.5178,20.916,20.903,20.0]
["bitfinex","SOLUSD",1680628858886,135.5178,20.916,20.904,20.0]
["bitfinex","SOLUSD",1680628859096,116.1696,20.922,20.905,17.0]
["bitfinex","SOLUSD",1680628859295,115.4002,20.921,20.905,17.0]
["bitfinex","SOLUSD",1680628859496,115.4002,20.921,20.909,20.0]
["bitfinex","SOLUSD",1680628859788,115.4002,20.921,20.91,17.0]
["bitfinex","SOLUSD",1680628861495,115.4002,20.921,20.911,39.127]
["bitfinex","SOLUSD",1680628861801,116.1696,20.922,20.912,17.0]
["bitfinex","SOLUSD",1680628865907,116.1696,20.922,20.911,19.127]
["bitfinex","SOLUSD",1680628867512,116.1696,20.922,20.906,19.132]
["bitfinex","SOLUSD",1680628867687,113.3553,20.921,20.906,19.132]
["bitfinex","SOLUSD",1680628868290,20.0,20.92,20.906,19.132]
["bitfinex","SOLUSD",1680628868486,37.0,20.92,20.906,19.132]
["bitfinex","SOLUSD",1680628868803,17.0,20.92,20.906,19.132]
["bitfinex","SOLUSD",1680628869193,113.3553,20.921,20.906,19.132]
["bitfinex","SOLUSD",1680628869391,113.3553,20.921,20.907,20.0]
["bitfinex","SOLUSD",1680628871092,113.3553,20.921,20.906,19.132]
["bitfinex","SOLUSD",1680628873023,113.3553,20.921,20.907,20.0]
["bitfinex","SOLUSD",1680628876518,113.3553,20.921,20.909,19.129]
["bitfinex","SOLUSD",1680628885112,113.3553,20.921,20.911,20.0]
["bitfinex","SOLUSD",1680628885612,113.3553,20.921,20.91,17.0]
["bitfinex","SOLUSD",1680628886817,113.3553,20.921,20.909,19.129]
["bitfinex","SOLUSD",1680628887014,111.3553,20.921,20.909,19.129]
["bitfinex","SOLUSD",1680628893329,111.3553,20.921,20.91,17.0]
["bitfinex","SOLUSD",1680628893527,111.3553,20.921,20.913,19.126]
["bitfinex","SOLUSD",1680628893734,116.1696,20.922,20.913,19.126]
["bitfinex","SOLUSD",1680628900937,116.1696,20.922,20.909,20.0]
["bitfinex","SOLUSD",1680628905836,116.1696,20.922,20.908,19.13]
["bitfinex","SOLUSD",1680628906330,17.0,20.921,20.908,19.13]
["bitfinex","SOLUSD",1680628906840,17.0,20.921,20.904,19.135]
["bitfinex","SOLUSD",1680628907014,20.0,20.92,20.904,19.135]
["bitfinex","SOLUSD",1680628907216,17.0,20.919,20.904,19.135]
["bitfinex","SOLUSD",1680628907412,20.0,20.918,20.903,52.68407839]
["bitfinex","SOLUSD",1680628907620,17.0,20.917,20.903,52.68407839]
["bitfinex","SOLUSD",1680628907829,20.0,20.916,20.903,38.257995]
["bitfinex","SOLUSD",1680628908026,37.0,20.915,20.903,38.257995]
["bitfinex","SOLUSD",1680628908321,20.0,20.914,20.903,38.257995]
["bitfinex","SOLUSD",1680628908531,17.0,20.913,20.903,38.257995]
["bitfinex","SOLUSD",1680628909136,20.0,20.912,20.903,38.257995]
["bitfinex","SOLUSD",1680628909430,17.0,20.911,20.903,38.257995]
["bitfinex","SOLUSD",1680628909816,20.0,20.91,20.903,38.257995]
["bitfinex","SOLUSD",1680628910023,17.0,20.909,20.903,38.257995]
["bitfinex","SOLUSD",1680628913535,27.23,20.91,20.903,38.257995]
["bitfinex","SOLUSD",1680628913725,20.0,20.914,20.903,38.257995]
["bitfinex","SOLUSD",1680628913927,17.0,20.913,20.903,38.257995]
["bitfinex","SOLUSD",1680628914133,17.0,20.915,20.903,38.257995]
["bitfinex","SOLUSD",1680628914329,20.0,20.914,20.903,38.257995]
["bitfinex","SOLUSD",1680628914834,17.0,20.913,20.903,38.257995]
["bitfinex","SOLUSD",1680628915026,17.0,20.915,20.903,38.257995]
["bitfinex","SOLUSD",1680628915227,20.0,20.914,20.903,38.257995]
["bitfinex","SOLUSD",1680628915437,17.0,20.913,20.903,38.257995]
["bitfinex","SOLUSD",1680628915936,17.0,20.913,20.895,39.143]
["bitfinex","SOLUSD",1680628916332,17.0,20.913,20.895,19.143]
["bitfinex","SOLUSD",1680628916534,20.0,20.912,20.895,19.143]
["bitfinex","SOLUSD",1680628916729,17.0,20.911,20.893,20.0]
["bitfinex","SOLUSD",1680628916924,133.5731,20.911,20.894,20.0]
["bitfinex","SOLUSD",1680628917628,20.0,20.91,20.894,20.0]
["bitfinex","SOLUSD",1680628917823,17.0,20.909,20.893,20.0]
["bitfinex","SOLUSD",1680628918058,17.0,20.909,20.892,14.17094241]
["bitfinex","SOLUSD",1680628918059,20.0,20.908,20.892,14.17094241]
["bitfinex","SOLUSD",1680628918224,17.0,20.907,20.891,19.146]
["bitfinex","SOLUSD",1680628918425,20.0,20.906,20.891,19.146]
["bitfinex","SOLUSD",1680628918625,17.0,20.905,20.891,19.146]
["bitfinex","SOLUSD",1680628918848,20.0,20.904,20.891,19.146]
["bitfinex","SOLUSD",1680628919443,17.0,20.903,20.891,14.48269524]
["bitfinex","SOLUSD",1680628919651,17.0,20.903,20.887,19.15]
["bitfinex","SOLUSD",1680628920424,27.16,20.9,20.88,83.97939431]
["bitfinex","SOLUSD",1680628920640,17.0,20.899,20.882,20.0]
["bitfinex","SOLUSD",1680628920824,17.0,20.899,20.883,20.0]
["bitfinex","SOLUSD",1680628924342,138.7383,20.9,20.883,20.0]
["bitfinex","SOLUSD",1680628924847,17.0,20.899,20.883,20.0]
["bitfinex","SOLUSD",1680628926047,17.0,20.899,20.884,56.153]
["bitfinex","SOLUSD",1680628926448,111.5783,20.9,20.884,56.153]
["bitfinex","SOLUSD",1680628926631,111.5783,20.9,20.884,63.35200344]
["bitfinex","SOLUSD",1680628927634,109.3671,20.908,20.884,63.35200344]
["bitfinex","SOLUSD",1680628927830,109.3671,20.908,20.89,27.23]
["bitfinex","SOLUSD",1680628928038,109.3671,20.908,20.892,19.145]
["bitfinex","SOLUSD",1680628928343,109.3671,20.908,20.893,37.0]
["bitfinex","SOLUSD",1680628928647,54.25,20.92,20.894,20.0]
["bitfinex","SOLUSD",1680628928648,20.0,20.919,20.894,20.0]
["bitfinex","SOLUSD",1680628928856,130.1354,20.919,20.895,17.0]
["bitfinex","SOLUSD",1680628929342,20.0,20.918,20.895,17.0]
["bitfinex","SOLUSD",1680628929940,20.0,20.918,20.896,20.0]
["bitfinex","SOLUSD",1680628930644,54.25,20.92,20.9,27.23]
["bitfinex","SOLUSD",1680628930645,27.13,20.92,20.9,27.23]
["bitfinex","SOLUSD",1680628930851,27.13,20.92,20.902,19.136]
["bitfinex","SOLUSD",1680628931036,118.2841,20.922,20.903,20.0]
["bitfinex","SOLUSD",1680628931639,118.2841,20.922,20.904,20.0]
["bitfinex","SOLUSD",1680628932047,17.0,20.921,20.904,20.0]
["bitfinex","SOLUSD",1680628936059,118.2841,20.922,20.906,19.133]
["bitfinex","SOLUSD",1680628936249,118.2841,20.922,20.907,17.0]
["bitfinex","SOLUSD",1680628937264,118.2841,20.922,20.908,20.0]
["bitfinex","SOLUSD",1680628937453,118.2841,20.922,20.909,17.0]
["bitfinex","SOLUSD",1680628939458,118.2841,20.922,20.906,19.133]
["bitfinex","SOLUSD",1680628939660,118.2841,20.922,20.907,17.0]
["bitfinex","SOLUSD",1680628941164,118.2841,20.922,20.906,19.133]
["bitfinex","SOLUSD",1680628941354,17.0,20.921,20.906,19.133]
["bitfinex","SOLUSD",1680628941869,118.2841,20.922,20.906,19.133]
["bitfinex","SOLUSD",1680628942052,118.2841,20.922,20.907,20.0]
["bitfinex","SOLUSD",1680628944068,118.2841,20.922,20.906,19.133]
["bitfinex","SOLUSD",1680628944263,17.0,20.921,20.906,19.133]
["bitfinex","SOLUSD",1680628944767,20.0,20.912,20.906,19.133]
["bitfinex","SOLUSD",1680628951893,20.0,20.912,20.906,33.35338167]
["bitfinex","SOLUSD",1680628953195,20.0,20.912,20.906,14.22038167]
["bitfinex","SOLUSD",1680628953397,20.0,20.912,20.903,20.0]
["bitfinex","SOLUSD",1680628955879,20.0,20.912,20.904,17.0]
["bitfinex","SOLUSD",1680628956396,20.0,20.912,20.905,20.0]
["bitfinex","SOLUSD",1680628956598,20.0,20.912,20.906,19.132]
["bitfinex","SOLUSD",1680628959378,47.23,20.92,20.906,19.132]
["bitfinex","SOLUSD",1680628959590,17.0,20.919,20.906,19.132]
["bitfinex","SOLUSD",1680628961001,17.0,20.919,20.903,20.0]
["bitfinex","SOLUSD",1680628961196,17.0,20.919,20.902,19.136]
["bitfinex","SOLUSD",1680628961500,40.0,20.918,20.897,133.1178]
["bitfinex","SOLUSD",1680628961694,20.0,20.916,20.897,133.1178]
["bitfinex","SOLUSD",1680628961900,37.0,20.915,20.897,133.1178]
["bitfinex","SOLUSD",1680628962697,20.0,20.914,20.897,133.1178]
["bitfinex","SOLUSD",1680628962879,17.0,20.913,20.897,133.1178]
["bitfinex","SOLUSD",1680628963900,17.0,20.913,20.898,20.0]
["bitfinex","SOLUSD",1680628966895,20.0,20.915,20.898,20.0]
["bitfinex","SOLUSD",1680628967096,20.0,20.917,20.899,17.0]
["bitfinex","SOLUSD",1680628967301,17.0,20.916,20.9,20.0]
["bitfinex","SOLUSD",1680628967494,20.0,20.915,20.9,20.0]
["bitfinex","SOLUSD",1680628967799,106.73749603,20.93,20.901,19.137]
["bitfinex","SOLUSD",1680628967995,119.848,20.925,20.902,20.0]
["bitfinex","SOLUSD",1680628968190,119.848,20.925,20.906,20.0]
["bitfinex","SOLUSD",1680628968898,17.0,20.921,20.906,20.0]
["bitfinex","SOLUSD",1680628969499,119.848,20.925,20.906,20.0]
["bitfinex","SOLUSD",1680628970904,17.0,20.921,20.906,20.0]
["bitfinex","SOLUSD",1680628973110,17.0,20.921,20.905,19.133]
["bitfinex","SOLUSD",1680628980910,119.848,20.925,20.906,17.0]
["bitfinex","SOLUSD",1680628981113,119.848,20.925,20.907,20.0]
["bitfinex","SOLUSD",1680628982402,119.848,20.925,20.909,19.13]
["bitfinex","SOLUSD",1680628983716,119.848,20.925,20.911,20.0]
["bitfinex","SOLUSD",1680628983902,119.848,20.925,20.912,17.0]
["bitfinex","SOLUSD",1680628985320,119.848,20.925,20.911,20.0]
["bitfinex","SOLUSD",1680628990016,106.73749603,20.93,20.911,20.0]
["bitfinex","SOLUSD",1680628990319,79.61749603,20.93,20.912,17.0]
["bitfinex","SOLUSD",1680628990523,52.49749603,20.93,20.912,36.126]
["bitfinex","SOLUSD",1680628990703,109.1561,20.932,20.912,36.126]
["bitfinex","SOLUSD",1680628990704,17.0,20.929,20.912,36.126]
["bitfinex","SOLUSD",1680628990908,17.0,20.931,20.914,20.0]
["bitfinex","SOLUSD",1680628992416,17.0,20.931,20.915,19.124]
["bitfinex","SOLUSD",1680628993215,27.23,20.93,20.912,17.0]
["bitfinex","SOLUSD",1680628993413,17.0,20.929,20.913,20.0]
["bitfinex","SOLUSD",1680628995223,27.23,20.93,20.914,17.0]
["bitfinex","SOLUSD",1680628995422,17.0,20.929,20.914,17.0]
["bitfinex","SOLUSD",1680628995626,17.0,20.929,20.913,39.126]
["bitfinex","SOLUSD",1680628995818,17.0,20.929,20.913,20.0]
["bitfinex","SOLUSD",1680628996026,20.0,20.928,20.912,20.0]
["bitfinex","SOLUSD",1680628996317,17.0,20.927,20.912,20.0]
["bitfinex","SOLUSD",1680628997417,17.0,20.928,20.912,20.0]
["bitfinex","SOLUSD",1680628999428,27.23,20.93,20.913,17.0]
["bitfinex","SOLUSD",1680628999730,27.23,20.93,20.914,20.0]
["bitfinex","SOLUSD",1680629000726,17.0,20.929,20.914,20.0]
["bitfinex","SOLUSD",1680629002330,109.1561,20.932,20.914,20.0]
["bitfinex","SOLUSD",1680629002531,109.1561,20.932,20.915,17.0]
["bitfinex","SOLUSD",1680629003619,109.1561,20.932,20.915,36.124]
["bitfinex","SOLUSD",1680629003814,109.1561,20.932,20.916,20.0]
["bitfinex","SOLUSD",1680629004340,17.0,20.931,20.916,20.0]
["bitfinex","SOLUSD",1680629005340,109.1561,20.932,20.919,19.121]
["bitfinex","SOLUSD",1680629005838,20.0,20.939,20.92,17.0]
["bitfinex","SOLUSD",1680629006333,54.35,20.94,20.92,17.0]
["bitfinex","SOLUSD",1680629006532,54.35,20.94,20.921,20.0]
["bitfinex","SOLUSD",1680629006742,20.0,20.939,20.922,17.0]
["bitfinex","SOLUSD",1680629006920,20.0,20.939,20.92,27.23]
["bitfinex","SOLUSD",1680629007234,14.1090643,20.937,20.92,27.23]
["bitfinex","SOLUSD",1680629007934,14.1090643,20.937,20.922,20.0]
["bitfinex","SOLUSD",1680629008919,14.1090643,20.937,20.92,27.23]
["bitfinex","SOLUSD",1680629010335,14.1090643,20.937,20.921,20.0]
["bitfinex","SOLUSD",1680629011426,14.1090643,20.937,20.922,17.0]
["bitfinex","SOLUSD",1680629012426,14.1090643,20.937,20.923,20.0]
["bitfinex","SOLUSD",1680629012623,14.1090643,20.937,20.924,17.0]
["bitfinex","SOLUSD",1680629012820,14.1090643,20.937,20.923,20.0]
["bitfinex","SOLUSD",1680629014439,14.1090643,20.937,20.921,20.0]
["bitfinex","SOLUSD",1680629014740,14.1090643,20.937,20.922,17.0]
["bitfinex","SOLUSD",1680629015540,20.0,20.941,20.922,17.0]
["bitfinex","SOLUSD",1680629015841,812.394676,21.007,20.922,17.0]
["bitfinex","SOLUSD",1680629015842,466.41188294,20.95,20.924,20.0]
["bitfinex","SOLUSD",1680629016037,27.23,20.96,20.924,20.0]
["bitfinex","SOLUSD",1680629016038,109.3042,20.956,20.931,19.109]
["bitfinex","SOLUSD",1680629016252,114.2071,20.955,20.931,19.109]
["bitfinex","SOLUSD",1680629016427,114.2071,20.955,20.932,20.0]
["bitfinex","SOLUSD",1680629016631,114.2071,20.955,20.935,19.106]
["bitfinex","SOLUSD",1680629016824,114.2071,20.955,20.94,27.23]
["bitfinex","SOLUSD",1680629017331,114.2071,20.955,20.939,19.102]
["bitfinex","SOLUSD",1680629017541,114.2071,20.955,20.94,47.23]
["bitfinex","SOLUSD",1680629017839,46.66895128,20.963,20.94,47.23]
["bitfinex","SOLUSD",1680629018029,119.3994,20.964,20.941,20.0]
["bitfinex","SOLUSD",1680629018247,119.3994,20.964,20.942,20.0]
["bitfinex","SOLUSD",1680629018742,119.3994,20.964,20.94,27.23]
["bitfinex","SOLUSD",1680629018743,133.46982798,20.964,20.94,27.23]
["bitfinex","SOLUSD",1680629018924,27.16,20.96,20.941,17.0]
["bitfinex","SOLUSD",1680629019130,54.28,20.96,20.933,224.6219]
["bitfinex","SOLUSD",1680629019443,20.0,20.959,20.934,20.0]
["bitfinex","SOLUSD",1680629019645,20.0,20.958,20.934,20.0]
["bitfinex","SOLUSD",1680629019946,20.0,20.957,20.934,20.0]
["bitfinex","SOLUSD",1680629020146,27.19900344,20.957,20.934,20.0]
["bitfinex","SOLUSD",1680629020322,17.0,20.956,20.934,20.0]
["bitfinex","SOLUSD",1680629020528,20.0,20.955,20.932,20.0]
["bitfinex","SOLUSD",1680629020727,37.0,20.954,20.931,14.5369617]
["bitfinex","SOLUSD",1680629020944,20.0,20.953,20.93,27.13]
["bitfinex","SOLUSD",1680629021138,17.0,20.952,20.93,27.13]
["bitfinex","SOLUSD",1680629021344,7.19900344,20.953,20.931,20.0]
["bitfinex","SOLUSD",1680629021527,112.2937,20.955,20.931,20.0]
["bitfinex","SOLUSD",1680629021528,17.0,20.952,20.931,20.0]
["bitfinex","SOLUSD",1680629021734,17.0,20.954,20.932,20.0]
["bitfinex","SOLUSD",1680629022529,17.0,20.954,20.933,113.5788]
["bitfinex","SOLUSD",1680629022842,112.2937,20.955,20.934,40.0]
["bitfinex","SOLUSD",1680629023137,20.0,20.954,20.934,47.19900344]
["bitfinex","SOLUSD",1680629023341,20.0,20.954,20.934,64.19900344]
["bitfinex","SOLUSD",1680629023839,20.0,20.954,20.935,113.9459]
["bitfinex","SOLUSD",1680629024145,20.0,20.945,20.936,17.0]
["bitfinex","SOLUSD",1680629024340,40.45,20.97,20.94,40.7]
["bitfinex","SOLUSD",1680629024549,112.8546,20.965,20.941,20.0]
["bitfinex","SOLUSD",1680629024738,20.0,20.964,20.942,37.0]
["bitfinex","SOLUSD",1680629024939,20.0,20.964,20.943,20.0]
["bitfinex","SOLUSD",1680629025138,20.0,20.964,20.944,17.0]
["bitfinex","SOLUSD",1680629025537,20.0,20.964,20.95,40.55]
["bitfinex","SOLUSD",1680629025730,20.0,20.964,20.951,17.0]
["bitfinex","SOLUSD",1680629025931,81.31,20.98,20.945,20.0]
["bitfinex","SOLUSD",1680629026142,7.19900344,20.973,20.946,17.0]
["bitfinex","SOLUSD",1680629026347,112.8546,20.965,20.946,17.0]
["bitfinex","SOLUSD",1680629026659,20.0,20.964,20.943,133.9459]
["bitfinex","SOLUSD",1680629026956,17.0,20.963,20.943,133.9459]
["bitfinex","SOLUSD",1680629027452,17.0,20.963,20.944,17.0]
["bitfinex","SOLUSD",1680629027658,17.0,20.963,20.943,133.9459]
["bitfinex","SOLUSD",1680629028239,17.0,20.963,20.944,37.0]
["bitfinex","SOLUSD",1680629029455,17.0,20.963,20.943,148.53155752]
["bitfinex","SOLUSD",1680629029639,17.0,20.963,20.944,20.0]
["bitfinex","SOLUSD",1680629029849,60.84010835,20.972,20.945,17.0]
["bitfinex","SOLUSD",1680629030140,20.0,20.965,20.945,17.0]
["bitfinex","SOLUSD",1680629030453,20.0,20.965,20.95,40.7]
["bitfinex","SOLUSD",1680629030830,20.0,20.965,20.946,113.5196]
["bitfinex","SOLUSD",1680629031053,20.0,20.965,20.947,17.0]
["bitfinex","SOLUSD",1680629031557,20.0,20.965,20.948,20.0]
["bitfinex","SOLUSD",1680629031739,20.0,20.965,20.949,17.0]
["bitfinex","SOLUSD",1680629032049,20.0,20.965,20.946,113.5196]
["bitfinex","SOLUSD",1680629032232,17.0,20.964,20.947,17.0]
["bitfinex","SOLUSD",1680629032435,17.0,20.964,20.948,20.0]
["bitfinex","SOLUSD",1680629032642,17.0,20.964,20.946,113.5196]
["bitfinex","SOLUSD",1680629032846,20.0,20.965,20.947,17.0]
["bitfinex","SOLUSD",1680629033042,20.0,20.965,20.946,113.5196]
["bitfinex","SOLUSD",1680629033553,20.0,20.964,20.946,113.5196]
["bitfinex","SOLUSD",1680629034365,17.0,20.963,20.946,113.5196]
["bitfinex","SOLUSD",1680629035050,17.0,20.963,20.94,47.51900344]
["bitfinex","SOLUSD",1680629035254,17.0,20.963,20.94,40.32]
["bitfinex","SOLUSD",1680629035447,17.0,20.963,20.944,20.0]
["bitfinex","SOLUSD",1680629035852,20.0,20.963,20.944,20.0]
["bitfinex","SOLUSD",1680629036054,40.64,20.96,20.934,118.1117]
["bitfinex","SOLUSD",1680629036255,20.0,20.959,20.934,118.1117]
["bitfinex","SOLUSD",1680629036556,37.0,20.959,20.935,20.0]
["bitfinex","SOLUSD",1680629036740,20.0,20.958,20.935,20.0]
["bitfinex","SOLUSD",1680629036938,37.0,20.957,20.935,20.0]
["bitfinex","SOLUSD",1680629037350,112.2225,20.956,20.936,17.0]
["bitfinex","SOLUSD",1680629037548,20.0,20.955,20.936,17.0]
["bitfinex","SOLUSD",1680629037753,17.0,20.954,20.936,17.0]
["bitfinex","SOLUSD",1680629039649,12.0,20.954,20.936,17.0]
["bitfinex","SOLUSD",1680629039845,12.0,20.954,20.937,20.0]
["bitfinex","SOLUSD",1680629040045,12.0,20.954,20.938,17.0]
["bitfinex","SOLUSD",1680629040466,12.0,20.954,20.939,20.0]
["bitfinex","SOLUSD",1680629040666,130.749,20.955,20.94,17.0]
["bitfinex","SOLUSD",1680629041353,130.749,20.955,20.937,20.0]
["bitfinex","SOLUSD",1680629041753,17.0,20.954,20.938,17.0]
["bitfinex","SOLUSD",1680629041953,17.0,20.954,20.936,17.0]
["bitfinex","SOLUSD",1680629042465,17.0,20.954,20.937,20.0]
["bitfinex","SOLUSD",1680629042661,17.0,20.954,20.938,17.0]
["bitfinex","SOLUSD",1680629043164,130.749,20.955,20.938,17.0]
["bitfinex","SOLUSD",1680629043753,17.0,20.954,20.938,17.0]
["bitfinex","SOLUSD",1680629044454,130.749,20.955,20.938,17.0]
["bitfinex","SOLUSD",1680629044641,7.19900344,20.964,20.94,40.33]
["bitfinex","SOLUSD",1680629044839,112.04,20.965,20.941,17.0]
["bitfinex","SOLUSD",1680629045049,20.0,20.964,20.943,20.0]
["bitfinex","SOLUSD",1680629045242,20.0,20.964,20.944,20.0]
["bitfinex","SOLUSD",1680629045869,17.0,20.963,20.941,20.0]
["bitfinex","SOLUSD",1680629046348,17.0,20.963,20.942,20.0]
["bitfinex","SOLUSD",1680629047045,17.0,20.964,20.942,20.0]
["bitfinex","SOLUSD",1680629048965,17.0,20.964,20.943,17.0]
["bitfinex","SOLUSD",1680629049150,17.0,20.964,20.945,20.0]
["bitfinex","SOLUSD",1680629050566,17.0,20.964,20.943,17.0]
["bitfinex","SOLUSD",1680629050754,17.0,20.964,20.944,20.0]
["bitfinex","SOLUSD",1680629050955,17.0,20.964,20.941,20.0]
["bitfinex","SOLUSD",1680629051356,20.0,20.963,20.941,20.0]
["bitfinex","SOLUSD",1680629051555,17.0,20.962,20.941,20.0]
["bitfinex","SOLUSD",1680629051754,40.64,20.96,20.941,20.0]
["bitfinex","SOLUSD",1680629051953,17.0,20.959,20.941,20.0]
["bitfinex","SOLUSD",1680629052367,20.0,20.958,20.941,20.0]
["bitfinex","SOLUSD",1680629052573,17.0,20.957,20.941,20.0]
["bitfinex","SOLUSD",1680629052759,17.0,20.957,20.94,19.102]
["bitfinex","SOLUSD",1680629053073,20.0,20.956,20.935,139.0375]
["bitfinex","SOLUSD",1680629053372,20.0,20.954,20.935,139.0375]
["bitfinex","SOLUSD",1680629053560,17.0,20.953,20.935,139.0375]
["bitfinex","SOLUSD",1680629054077,17.0,20.955,20.943,38.186802]
["bitfinex","SOLUSD",1680629054253,20.0,20.954,20.943,38.186802]
["bitfinex","SOLUSD",1680629054455,17.0,20.953,20.943,38.186802]
["bitfinex","SOLUSD",1680629056164,20.0,20.954,20.943,38.186802]
["bitfinex","SOLUSD",1680629056461,20.0,20.958,20.943,38.186802]
["bitfinex","SOLUSD",1680629056655,20.0,20.959,20.943,38.186802]
["bitfinex","SOLUSD",1680629057876,37.0,20.958,20.943,38.186802]
["bitfinex","SOLUSD",1680629058073,20.0,20.957,20.943,38.186802]
["bitfinex","SOLUSD",1680629058386,17.0,20.956,20.943,38.186802]
["bitfinex","SOLUSD",1680629058675,20.0,20.955,20.943,57.285802]
["bitfinex","SOLUSD",1680629058859,20.0,20.955,20.944,20.0]
["bitfinex","SOLUSD",1680629059058,20.0,20.957,20.944,20.0]
["bitfinex","SOLUSD",1680629059259,20.0,20.963,20.944,20.0]
["bitfinex","SOLUSD",1680629059874,17.0,20.962,20.944,20.0]
["bitfinex","SOLUSD",1680629060076,20.0,20.961,20.943,57.285802]
["bitfinex","SOLUSD",1680629060259,17.0,20.96,20.943,57.285802]
["bitfinex","SOLUSD",1680629060463,20.0,20.959,20.944,20.0]
["bitfinex","SOLUSD",1680629060781,17.0,20.958,20.944,20.0]
["bitfinex","SOLUSD",1680629060989,20.0,20.957,20.944,20.0]
["bitfinex","SOLUSD",1680629061183,17.0,20.956,20.944,20.0]
["bitfinex","SOLUSD",1680629061381,20.0,20.955,20.944,20.0]
["bitfinex","SOLUSD",1680629062453,116.3543,20.966,20.944,20.0]
["bitfinex","SOLUSD",1680629062677,116.3543,20.966,20.947,20.0]
["bitfinex","SOLUSD",1680629063075,116.3543,20.966,20.95,19.092]
["bitfinex","SOLUSD",1680629063982,20.0,20.965,20.95,19.092]
["bitfinex","SOLUSD",1680629064194,20.0,20.965,20.944,120.44940344]
["bitfinex","SOLUSD",1680629064483,37.0,20.964,20.945,116.9154]
["bitfinex","SOLUSD",1680629064666,37.0,20.964,20.945,136.0124]
["bitfinex","SOLUSD",1680629066177,20.0,20.963,20.945,136.0124]
["bitfinex","SOLUSD",1680629066377,17.0,20.962,20.945,136.0124]
["bitfinex","SOLUSD",1680629066790,17.0,20.962,20.945,116.9154]
["bitfinex","SOLUSD",1680629067089,40.37,20.96,20.945,116.9154]
["bitfinex","SOLUSD",1680629067265,37.0,20.959,20.945,116.9154]
["bitfinex","SOLUSD",1680629067468,20.0,20.958,20.945,116.9154]
["bitfinex","SOLUSD",1680629067677,20.0,20.958,20.943,38.186802]
["bitfinex","SOLUSD",1680629067881,37.0,20.957,20.943,38.186802]
["bitfinex","SOLUSD",1680629068062,20.0,20.956,20.943,38.186802]
["bitfinex","SOLUSD",1680629068261,17.0,20.955,20.943,38.186802]
["bitfinex","SOLUSD",1680629068458,20.0,20.954,20.943,38.186802]
["bitfinex","SOLUSD",1680629068662,17.0,20.953,20.943,38.186802]
["bitfinex","SOLUSD",1680629071476,17.0,20.953,20.937,20.0]
["bitfinex","SOLUSD",1680629073165,17.0,20.953,20.936,57.315]
["bitfinex","SOLUSD",1680629073364,17.0,20.953,20.936,19.105]
["bitfinex","SOLUSD",1680629073982,20.0,20.952,20.936,19.105]
["bitfinex","SOLUSD",1680629074287,17.0,20.951,20.936,19.105]
["bitfinex","SOLUSD",1680629076589,20.0,20.95,20.936,19.105]
["bitfinex","SOLUSD",1680629076768,17.0,20.949,20.936,19.105]
["bitfinex","SOLUSD",1680629076968,20.0,20.952,20.936,19.105]
["bitfinex","SOLUSD",1680629077169,20.0,20.954,20.936,19.105]
["bitfinex","SOLUSD",1680629077483,17.0,20.953,20.936,19.105]
["bitfinex","SOLUSD",1680629079296,20.0,20.952,20.936,19.105]
["bitfinex","SOLUSD",1680629079586,17.0,20.951,20.936,19.105]
["bitfinex","SOLUSD",1680629079986,17.0,20.953,20.937,20.0]
["bitfinex","SOLUSD",1680629080598,17.0,20.953,20.936,39.105]
["bitfinex","SOLUSD",1680629080886,17.0,20.953,20.936,19.105]
["bitfinex","SOLUSD",1680629082172,20.0,20.952,20.936,19.105]
["bitfinex","SOLUSD",1680629082371,17.0,20.951,20.936,19.105]
["bitfinex","SOLUSD",1680629083791,17.0,20.952,20.936,19.105]
["bitfinex","SOLUSD",1680629085886,20.0,20.951,20.936,19.105]
["bitfinex","SOLUSD",1680629086087,17.0,20.95,20.933,118.6238]
["bitfinex","SOLUSD",1680629086284,20.0,20.949,20.935,20.0]
["bitfinex","SOLUSD",1680629086597,17.0,20.948,20.935,20.0]
["bitfinex","SOLUSD",1680629088080,17.0,20.949,20.935,20.0]
["bitfinex","SOLUSD",1680629089586,17.0,20.949,20.936,19.105]
["bitfinex","SOLUSD",1680629098091,17.0,20.949,20.937,20.0]
["bitfinex","SOLUSD",1680629098282,17.0,20.949,20.936,19.105]
["bitfinex","SOLUSD",1680629099790,20.0,20.948,20.935,20.0]
["bitfinex","SOLUSD",1680629099993,17.0,20.947,20.935,20.0]
["bitfinex","SOLUSD",1680629100193,20.0,20.946,20.935,20.0]
["bitfinex","SOLUSD",1680629100500,17.0,20.945,20.935,39.106]
["bitfinex","SOLUSD",1680629100884,20.0,20.944,20.935,39.106]
["bitfinex","SOLUSD",1680629101597,40.64,20.95,20.935,39.106]
["bitfinex","SOLUSD",1680629101804,112.2139,20.958,20.936,20.0]
["bitfinex","SOLUSD",1680629101983,119.9409,20.955,20.94,19.101]
["bitfinex","SOLUSD",1680629102798,20.0,20.954,20.94,19.101]
["bitfinex","SOLUSD",1680629103288,17.0,20.953,20.94,19.101]
["bitfinex","SOLUSD",1680629103795,20.0,20.952,20.94,19.101]
["bitfinex","SOLUSD",1680629103994,17.0,20.951,20.94,19.101]
["bitfinex","SOLUSD",1680629105400,17.0,20.951,20.935,19.106]
["bitfinex","SOLUSD",1680629105605,17.0,20.953,20.935,19.106]
["bitfinex","SOLUSD",1680629106711,20.0,20.952,20.935,19.106]
["bitfinex","SOLUSD",1680629107001,17.0,20.951,20.935,19.106]
["bitfinex","SOLUSD",1680629107400,17.0,20.951,20.933,118.2777]
["bitfinex","SOLUSD",1680629107605,20.0,20.95,20.934,20.0]
["bitfinex","SOLUSD",1680629107805,37.0,20.949,20.933,118.2777]
["bitfinex","SOLUSD",1680629108708,20.0,20.948,20.933,118.2777]
["bitfinex","SOLUSD",1680629108895,17.0,20.947,20.933,118.2777]
["bitfinex","SOLUSD",1680629109093,20.0,20.946,20.933,118.2777]
["bitfinex","SOLUSD",1680629109393,17.0,20.945,20.933,118.2777]
["bitfinex","SOLUSD",1680629109598,20.0,20.944,20.933,118.2777]
["bitfinex","SOLUSD",1680629109792,17.0,20.943,20.933,118.2777]
["bitfinex","SOLUSD",1680629110601,20.0,20.944,20.931,124.52450764]
["bitfinex","SOLUSD",1680629110912,17.0,20.943,20.931,124.52450764]
["bitfinex","SOLUSD",1680629111089,37.0,20.947,20.931,124.52450764]
["bitfinex","SOLUSD",1680629111611,20.0,20.946,20.931,124.52450764]
["bitfinex","SOLUSD",1680629111799,17.0,20.945,20.931,124.52450764]
["bitfinex","SOLUSD",1680629112104,20.0,20.944,20.931,124.52450764]
["bitfinex","SOLUSD",1680629112312,17.0,20.943,20.931,124.52450764]
["bitfinex","SOLUSD",1680629113112,17.0,20.943,20.931,110.1865]
["bitfinex","SOLUSD",1680629116721,17.0,20.943,20.926,19.114]
["bitfinex","SOLUSD",1680629118793,17.0,20.943,20.925,113.4579]
["bitfinex","SOLUSD",1680629119611,20.0,20.942,20.925,113.4579]
["bitfinex","SOLUSD",1680629119810,17.0,20.941,20.933,20.0]
["bitfinex","SOLUSD",1680629120502,60.37,20.94,20.933,20.0]
["bitfinex","SOLUSD",1680629120703,37.0,20.939,20.933,20.0]
["bitfinex","SOLUSD",1680629120900,20.0,20.938,20.933,20.0]
["bitfinex","SOLUSD",1680629121098,37.0,20.937,20.933,20.0]
["bitfinex","SOLUSD",1680629121408,17.0,20.937,20.933,20.0]
["bitfinex","SOLUSD",1680629121615,17.0,20.939,20.933,20.0]
["bitfinex","SOLUSD",1680629122521,20.0,20.938,20.933,20.0]
["bitfinex","SOLUSD",1680629122710,17.0,20.937,20.933,20.0]
["bitfinex","SOLUSD",1680629123307,20.0,20.936,20.933,20.0]
["bitfinex","SOLUSD",1680629123519,17.0,20.935,20.933,20.0]
["bitfinex","SOLUSD",1680629125317,20.0,20.934,20.933,20.0]
["bitfinex","SOLUSD",1680629125704,37.0,20.934,20.933,20.0]
["bitfinex","SOLUSD",1680629126098,17.0,20.934,20.933,20.0]
["bitfinex","SOLUSD",1680629126305,20.0,20.938,20.933,20.0]
["bitfinex","SOLUSD",1680629126506,20.0,20.936,20.933,20.0]
["bitfinex","SOLUSD",1680629126715,37.0,20.935,20.933,20.0]
["bitfinex","SOLUSD",1680629127408,37.0,20.934,20.933,20.0]
["bitfinex","SOLUSD",1680629129634,27.18,20.94,20.933,20.0]
["bitfinex","SOLUSD",1680629129814,17.0,20.939,20.933,20.0]
["bitfinex","SOLUSD",1680629131632,27.18,20.94,20.933,20.0]
["bitfinex","SOLUSD",1680629131841,14.56009902,20.943,20.933,20.0]
["bitfinex","SOLUSD",1680629132132,7.19900344,20.949,20.933,20.0]
["bitfinex","SOLUSD",1680629132308,123.73454588,20.944,20.933,20.0]
["bitfinex","SOLUSD",1680629133215,109.7617,20.944,20.933,20.0]
["bitfinex","SOLUSD",1680629133410,20.0,20.943,20.933,20.0]
["bitfinex","SOLUSD",1680629133822,17.0,20.942,20.933,20.0]
["bitfinex","SOLUSD",1680629134030,17.0,20.942,20.927,19.113]
["bitfinex","SOLUSD",1680629135025,17.0,20.943,20.927,19.113]
["bitfinex","SOLUSD",1680629135430,17.0,20.943,20.928,20.0]
["bitfinex","SOLUSD",1680629135829,17.0,20.943,20.925,20.0]
["bitfinex","SOLUSD",1680629137641,17.0,20.943,20.924,119.45380344]
["bitfinex","SOLUSD",1680629137818,17.0,20.943,20.925,20.0]
["bitfinex","SOLUSD",1680629138139,20.0,20.942,20.925,20.0]
["bitfinex","SOLUSD",1680629138334,17.0,20.941,20.925,20.0]
["bitfinex","SOLUSD",1680629139457,17.0,20.942,20.925,20.0]
["bitfinex","SOLUSD",1680629140039,17.0,20.942,20.924,119.45380344]
["bitfinex","SOLUSD",1680629140245,17.0,20.942,20.925,20.0]
["bitfinex","SOLUSD",1680629141636,109.7617,20.944,20.925,20.0]
["bitfinex","SOLUSD",1680629141822,134.19823802,20.955,20.926,63.31300344]
["bitfinex","SOLUSD",1680629142135,134.19823802,20.955,20.93,40.54]
["bitfinex","SOLUSD",1680629142337,134.19823802,20.955,20.937,19.104]
["bitfinex","SOLUSD",1680629142520,134.19823802,20.955,20.938,20.0]
["bitfinex","SOLUSD",1680629143836,20.0,20.954,20.938,20.0]
["bitfinex","SOLUSD",1680629145143,17.0,20.953,20.938,20.0]
["bitfinex","SOLUSD",1680629145940,20.0,20.954,20.938,20.0]
["bitfinex","SOLUSD",1680629147236,17.0,20.953,20.938,20.0]
["bitfinex","SOLUSD",1680629149638,20.0,20.951,20.938,20.0]
["bitfinex","SOLUSD",1680629149850,17.0,20.95,20.938,20.0]
["bitfinex","SOLUSD",1680629154658,17.0,20.95,20.937,19.104]
["bitfinex","SOLUSD",1680629157255,20.0,20.951,20.941,19.1]
["bitfinex","SOLUSD",1680629159357,17.0,20.95,20.941,19.1]
["bitfinex","SOLUSD",1680629159658,20.0,20.951,20.941,19.1]
["bitfinex","SOLUSD",1680629161978,17.0,20.95,20.937,19.104]
["bitfinex","SOLUSD",1680629164460,17.0,20.952,20.937,19.104]
["bitfinex","SOLUSD",1680629165056,20.0,20.951,20.937,19.104]
["bitfinex","SOLUSD",1680629165255,17.0,20.95,20.937,19.104]
["bitfinex","SOLUSD",1680629165970,20.0,20.949,20.937,19.104]
["bitfinex","SOLUSD",1680629166174,17.0,20.948,20.937,19.104]
["bitfinex","SOLUSD",1680629168977,17.0,20.948,20.935,14.65644795]
["bitfinex","SOLUSD",1680629169274,17.0,20.948,20.934,117.1124]
["bitfinex","SOLUSD",1680629169774,17.0,20.95,20.934,117.1124]
["bitfinex","SOLUSD",1680629169978,17.0,20.95,20.934,131.17920433]
["bitfinex","SOLUSD",1680629171366,20.0,20.949,20.934,131.17920433]
["bitfinex","SOLUSD",1680629171564,17.0,20.948,20.934,131.17920433]
["bitfinex","SOLUSD",1680629173782,17.0,20.948,20.934,117.1124]
["bitfinex","SOLUSD",1680629173977,20.0,20.947,20.934,117.1124]
["bitfinex","SOLUSD",1680629174178,37.0,20.946,20.928,48.00505165]
["bitfinex","SOLUSD",1680629174479,37.0,20.946,20.927,19.113]
["bitfinex","SOLUSD",1680629174979,20.0,20.945,20.927,19.113]
["bitfinex","SOLUSD",1680629175166,37.0,20.944,20.927,19.113]
["bitfinex","SOLUSD",1680629175676,156.0296,20.944,20.927,19.113]
["bitfinex","SOLUSD",1680629175874,20.0,20.943,20.927,19.113]
["bitfinex","SOLUSD",1680629176079,17.0,20.942,20.927,19.113]
["bitfinex","SOLUSD",1680629176272,17.0,20.942,20.923,137.9799]
["bitfinex","SOLUSD",1680629176578,17.0,20.942,20.923,145.17890344]
["bitfinex","SOLUSD",1680629176877,20.0,20.941,20.923,145.17890344]
["bitfinex","SOLUSD",1680629177077,17.0,20.94,20.923,145.17890344]
["bitfinex","SOLUSD",1680629182176,20.0,20.939,20.923,145.17890344]
["bitfinex","SOLUSD",1680629182484,17.0,20.938,20.923,145.17890344]
["bitfinex","SOLUSD",1680629183478,20.0,20.936,20.922,85.2137]
["bitfinex","SOLUSD",1680629183682,37.0,20.935,20.918,55.47353037]
["bitfinex","SOLUSD",1680629183988,37.0,20.935,20.914,27.19900344]
["bitfinex","SOLUSD",1680629184574,37.0,20.935,20.916,14.34317643]
["bitfinex","SOLUSD",1680629184775,20.0,20.934,20.916,14.34317643]
["bitfinex","SOLUSD",1680629184976,17.0,20.933,20.916,14.34317643]
["bitfinex","SOLUSD",1680629185982,17.0,20.933,20.915,20.0]
["bitfinex","SOLUSD",1680629186187,130.0187,20.933,20.915,20.0]
["bitfinex","SOLUSD",1680629186488,130.0187,20.933,20.916,7.19900344]
["bitfinex","SOLUSD",1680629187073,20.0,20.932,20.916,7.19900344]
["bitfinex","SOLUSD",1680629187273,17.0,20.931,20.916,7.19900344]
["bitfinex","SOLUSD",1680629187776,17.0,20.931,20.917,20.0]
["bitfinex","SOLUSD",1680629187976,17.0,20.932,20.917,20.0]
["bitfinex","SOLUSD",1680629188187,17.0,20.932,20.918,7.19900344]
["bitfinex","SOLUSD",1680629188985,113.0187,20.933,20.918,7.19900344]
["bitfinex","SOLUSD",1680629189776,113.0187,20.933,20.918,26.32100344]
["bitfinex","SOLUSD",1680629190083,113.0187,20.933,20.919,7.19900344]
["bitfinex","SOLUSD",1680629190283,17.0,20.932,20.919,7.19900344]
["bitfinex","SOLUSD",1680629193805,17.0,20.932,20.918,19.122]
["bitfinex","SOLUSD",1680629196901,17.0,20.932,20.916,7.19900344]
["bitfinex","SOLUSD",1680629199508,17.0,20.932,20.917,20.0]
["bitfinex","SOLUSD",1680629201206,17.0,20.932,20.916,7.19900344]
["bitfinex","SOLUSD",1680629202205,17.0,20.932,20.916,51.73282709]
["bitfinex","SOLUSD",1680629204010,17.0,20.932,20.917,20.0]
["bitfinex","SOLUSD",1680629204303,17.0,20.932,20.916,51.73282709]
["bitfinex","SOLUSD",1680629206509,17.0,20.932,20.917,20.0]
["bitfinex","SOLUSD",1680629208105,113.0187,20.933,20.917,90.85482709]
["bitfinex","SOLUSD",1680629210096,17.0,20.932,20.917,70.85482709]
["bitfinex","SOLUSD",1680629211396,17.0,20.932,20.917,26.32100344]
["bitfinex","SOLUSD",1680629212909,113.0187,20.933,20.917,26.32100344]
["bitfinex","SOLUSD",1680629213102,113.0187,20.933,20.917,70.85482709]
["bitfinex","SOLUSD",1680629213299,113.0187,20.933,20.917,126.32835746]
["bitfinex","SOLUSD",1680629213511,113.0187,20.933,20.918,20.0]
["bitfinex","SOLUSD",1680629213808,113.0187,20.933,20.917,119.12935402]
["bitfinex","SOLUSD",1680629214506,17.0,20.932,20.917,119.12935402]
["bitfinex","SOLUSD",1680629214915,17.0,20.932,20.918,20.0]
["bitfinex","SOLUSD",1680629226310,17.0,20.932,20.921,20.0]
["bitfinex","SOLUSD",1680629227017,54.09,20.95,20.922,27.19900344]
["bitfinex","SOLUSD",1680629227216,116.4984,20.948,20.925,19.115]
["bitfinex","SOLUSD",1680629227433,116.4984,20.948,20.926,20.0]
["bitfinex","SOLUSD",1680629227599,14.00470171,20.953,20.93,27.04]
["bitfinex","SOLUSD",1680629227801,112.4667,20.955,20.931,132.3867]
["bitfinex","SOLUSD",1680629228000,20.0,20.954,20.931,132.3867]
["bitfinex","SOLUSD",1680629229414,20.0,20.952,20.931,132.3867]
["bitfinex","SOLUSD",1680629229614,17.0,20.951,20.931,132.3867]
["bitfinex","SOLUSD",1680629229813,20.0,20.95,20.931,132.3867]
["bitfinex","SOLUSD",1680629230121,17.0,20.949,20.931,132.3867]
["bitfinex","SOLUSD",1680629230619,20.0,20.952,20.931,132.3867]
["bitfinex","SOLUSD",1680629230620,17.0,20.951,20.932,20.0]
["bitfinex","SOLUSD",1680629230914,17.0,20.951,20.931,139.58570344]
["bitfinex","SOLUSD",1680629230915,17.0,20.951,20.933,20.0]
["bitfinex","SOLUSD",1680629231220,20.0,20.95,20.933,20.0]
["bitfinex","SOLUSD",1680629231414,17.0,20.949,20.932,20.0]
["bitfinex","SOLUSD",1680629232815,17.0,20.949,20.934,19.107]
["bitfinex","SOLUSD",1680629232999,17.0,20.951,20.934,19.107]
["bitfinex","SOLUSD",1680629236216,17.0,20.953,20.934,19.107]
["bitfinex","SOLUSD",1680629237505,27.18,20.95,20.934,19.107]
["bitfinex","SOLUSD",1680629237705,17.0,20.949,20.934,19.107]
["bitfinex","SOLUSD",1680629242122,17.0,20.949,20.935,20.0]
["bitfinex","SOLUSD",1680629245525,17.0,20.949,20.934,19.107]
["bitfinex","SOLUSD",1680629245718,17.0,20.949,20.933,109.2776]
["bitfinex","SOLUSD",1680629245917,17.0,20.949,20.934,20.0]
["bitfinex","SOLUSD",1680629252036,17.0,20.949,20.935,20.0]
["bitfinex","SOLUSD",1680629254130,17.0,20.949,20.934,20.0]
["bitfinex","SOLUSD",1680629255132,17.0,20.949,20.935,20.0]
["bitfinex","SOLUSD",1680629257025,17.0,20.949,20.934,20.0]
["bitfinex","SOLUSD",1680629261240,17.0,20.949,20.931,112.3867]
["bitfinex","SOLUSD",1680629261436,20.0,20.948,20.931,112.3867]
["bitfinex","SOLUSD",1680629261639,17.0,20.947,20.931,112.3867]
["bitfinex","SOLUSD",1680629261836,20.0,20.946,20.929,20.0]
["bitfinex","SOLUSD",1680629262036,17.0,20.945,20.929,20.0]
["bitfinex","SOLUSD",1680629262238,20.0,20.944,20.929,20.0]
["bitfinex","SOLUSD",1680629262439,17.0,20.943,20.929,20.0]
["bitfinex","SOLUSD",1680629263038,17.0,20.943,20.927,117.1754]
["bitfinex","SOLUSD",1680629266350,17.0,20.943,20.928,20.0]
["bitfinex","SOLUSD",1680629267852,17.0,20.943,20.927,117.1754]
["bitfinex","SOLUSD",1680629270039,20.0,20.942,20.927,117.1754]
["bitfinex","SOLUSD",1680629270344,17.0,20.941,20.927,117.1754]
["bitfinex","SOLUSD",1680629273442,17.0,20.942,20.927,117.1754]
["bitfinex","SOLUSD",1680629273840,17.0,20.943,20.928,20.0]
["bitfinex","SOLUSD",1680629274236,17.0,20.943,20.927,117.1754]
["bitfinex","SOLUSD",1680629274955,17.0,20.943,20.928,20.0]
["bitfinex","SOLUSD",1680629276555,17.0,20.943,20.927,117.1754]
["bitfinex","SOLUSD",1680629277637,17.0,20.943,20.928,20.0]
["bitfinex","SOLUSD",1680629280240,31.28881387,20.943,20.928,20.0]
["bitfinex","SOLUSD",1680629281659,31.28881387,20.943,20.927,117.1754]
["bitfinex","SOLUSD",1680629282157,20.0,20.942,20.927,117.1754]
["bitfinex","SOLUSD",1680629282354,31.28881387,20.943,20.927,117.1754]
["bitfinex","SOLUSD",1680629282355,17.0,20.941,20.927,117.1754]
["bitfinex","SOLUSD",1680629282757,17.0,20.942,20.927,117.1754]
["bitfinex","SOLUSD",1680629282941,17.0,20.942,20.928,20.0]
["bitfinex","SOLUSD",1680629283147,17.0,20.943,20.928,20.0]
["bitfinex","SOLUSD",1680629283348,17.0,20.943,20.926,14.39860649]
["bitfinex","SOLUSD",1680629283650,20.0,20.942,20.927,115.6756]
["bitfinex","SOLUSD",1680629283848,17.0,20.941,20.927,115.6756]
["bitfinex","SOLUSD",1680629284548,17.0,20.942,20.927,115.6756]
["bitfinex","SOLUSD",1680629284741,17.0,20.943,20.928,20.0]
["bitfinex","SOLUSD",1680629285753,17.0,20.943,20.927,115.6756]
["bitfinex","SOLUSD",1680629286150,17.0,20.943,20.928,20.0]
["bitfinex","SOLUSD",1680629287352,17.0,20.943,20.927,115.6756]
["bitfinex","SOLUSD",1680629287956,17.0,20.943,20.928,20.0]
["bitfinex","SOLUSD",1680629288158,145.65079189,20.944,20.928,20.0]
["bitfinex","SOLUSD",1680629290148,17.0,20.943,20.928,20.0]
["bitfinex","SOLUSD",1680629290445,17.0,20.943,20.929,71.91130815]
["bitfinex","SOLUSD",1680629290645,17.0,20.943,20.93,20.0]
["bitfinex","SOLUSD",1680629290863,131.3352,20.944,20.93,138.5417]
["bitfinex","SOLUSD",1680629291062,20.0,20.944,20.93,229.56300815]
["bitfinex","SOLUSD",1680629291265,20.0,20.947,20.93,229.56300815]
["bitfinex","SOLUSD",1680629291462,20.0,20.948,20.93,229.56300815]
["bitfinex","SOLUSD",1680629292055,20.0,20.948,20.93,256.50300815]
["bitfinex","SOLUSD",1680629292661,26.98,20.95,20.931,20.0]
["bitfinex","SOLUSD",1680629292870,110.6652,20.959,20.935,19.106]
["bitfinex","SOLUSD",1680629293167,40.0,20.954,20.935,19.106]
["bitfinex","SOLUSD",1680629293550,78.22064,20.954,20.935,19.106]
["bitfinex","SOLUSD",1680629294257,58.22064,20.954,20.936,20.0]
["bitfinex","SOLUSD",1680629294752,58.22064,20.954,20.938,19.103]
["bitfinex","SOLUSD",1680629295165,58.22064,20.954,20.939,20.0]
["bitfinex","SOLUSD",1680629297371,17.0,20.953,20.939,20.0]
["bitfinex","SOLUSD",1680629299776,58.22064,20.954,20.939,20.0]
["bitfinex","SOLUSD",1680629301468,17.0,20.953,20.939,20.0]
["bitfinex","SOLUSD",1680629302079,17.0,20.953,20.94,26.94]
["bitfinex","SOLUSD",1680629303973,17.0,20.953,20.941,20.0]
["bitfinex","SOLUSD",1680629304974,17.0,20.953,20.94,26.94]
["bitfinex","SOLUSD",1680629305271,17.0,20.953,20.938,19.103]
["bitfinex","SOLUSD",1680629308473,17.0,20.953,20.939,20.0]
["bitfinex","SOLUSD",1680629312278,17.0,20.953,20.938,33.59767286]
["bitfinex","SOLUSD",1680629314786,17.0,20.953,20.936,7.19900344]
["bitfinex","SOLUSD",1680629315078,20.0,20.952,20.933,136.3668]
["bitfinex","SOLUSD",1680629315278,17.0,20.951,20.934,20.0]
["bitfinex","SOLUSD",1680629315474,17.0,20.951,20.934,27.19900344]
["bitfinex","SOLUSD",1680629318082,17.0,20.951,20.935,20.0]
["bitfinex","SOLUSD",1680629318282,17.0,20.952,20.935,27.19900344]
["bitfinex","SOLUSD",1680629318464,20.0,20.954,20.935,27.19900344]
["bitfinex","SOLUSD",1680629318666,20.0,20.954,20.936,19.105]
["bitfinex","SOLUSD",1680629319484,20.0,20.953,20.936,19.105]
["bitfinex","SOLUSD",1680629319983,17.0,20.952,20.936,19.105]
["bitfinex","SOLUSD",1680629321091,17.0,20.952,20.937,20.0]
["bitfinex","SOLUSD",1680629321375,17.0,20.953,20.937,20.0]
["bitfinex","SOLUSD",1680629321582,17.0,20.953,20.936,19.105]
["bitfinex","SOLUSD",1680629322190,20.0,20.952,20.936,19.105]
["bitfinex","SOLUSD",1680629322363,17.0,20.951,20.936,19.105]
["bitfinex","SOLUSD",1680629324677,17.0,20.952,20.936,19.105]
["bitfinex","SOLUSD",1680629325982,17.0,20.953,20.936,19.105]
["bitfinex","SOLUSD",1680629326180,17.0,20.953,20.937,20.0]
["bitfinex","SOLUSD",1680629326690,17.0,20.953,20.936,26.30400344]
["bitfinex","SOLUSD",1680629327187,17.0,20.953,20.937,20.0]
["bitfinex","SOLUSD",1680629328279,20.0,20.954,20.937,27.19900344]
["bitfinex","SOLUSD",1680629330002,17.0,20.953,20.937,27.19900344]
["bitfinex","SOLUSD",1680629330578,17.0,20.953,20.937,7.19900344]
["bitfinex","SOLUSD",1680629334988,17.0,20.953,20.936,19.105]
["bitfinex","SOLUSD",1680629335889,17.0,20.953,20.937,20.0]
["bitfinex","SOLUSD",1680629337195,17.0,20.953,20.936,39.105]
["bitfinex","SOLUSD",1680629339700,17.0,20.953,20.936,46.30400344]
["bitfinex","SOLUSD",1680629340914,17.0,20.953,20.937,20.0]
["bitfinex","SOLUSD",1680629343492,17.0,20.953,20.941,19.101]
["bitfinex","SOLUSD",1680629346801,17.0,20.953,20.937,20.0]
["bitfinex","SOLUSD",1680629347609,17.0,20.953,20.939,19.102]
["bitfinex","SOLUSD",1680629361219,17.0,20.953,20.936,7.19900344]
["bitfinex","SOLUSD",1680629361621,17.0,20.953,20.935,20.0]
["bitfinex","SOLUSD",1680629361919,17.0,20.953,20.935,27.19900344]
["bitfinex","SOLUSD",1680629363217,20.0,20.954,20.937,19.104]
["bitfinex","SOLUSD",1680629363422,20.0,20.954,20.938,20.0]
["bitfinex","SOLUSD",1680629364007,20.0,20.954,20.937,19.104]
["bitfinex","SOLUSD",1680629364648,17.0,20.953,20.937,19.104]
["bitfinex","SOLUSD",1680629370436,17.0,20.953,20.937,26.30300344]
["bitfinex","SOLUSD",1680629378339,20.0,20.954,20.94,21.52]
["bitfinex","SOLUSD",1680629378539,20.0,20.954,20.943,20.0]
["bitfinex","SOLUSD",1680629378832,112.4667,20.955,20.943,20.0]
["bitfinex","SOLUSD",1680629379034,112.4667,20.955,20.946,19.096]
["bitfinex","SOLUSD",1680629379643,21.71,20.96,20.947,20.0]
["bitfinex","SOLUSD",1680629381345,17.0,20.959,20.947,20.0]
["bitfinex","SOLUSD",1680629385738,17.0,20.959,20.946,19.096]
["bitfinex","SOLUSD",1680629390052,17.0,20.959,20.947,20.0]
["bitfinex","SOLUSD",1680629391155,17.0,20.959,20.946,19.096]
["bitfinex","SOLUSD",1680629392643,17.0,20.959,20.947,20.0]
["bitfinex","SOLUSD",1680629397052,227.6387,20.966,20.947,20.0]
["bitfinex","SOLUSD",1680629397258,37.0,20.965,20.95,27.11]
["bitfinex","SOLUSD",1680629397458,111.6292,20.966,20.951,20.0]
["bitfinex","SOLUSD",1680629397749,111.6292,20.966,20.952,20.0]
["bitfinex","SOLUSD",1680629398136,111.6292,20.966,20.95,46.202]
["bitfinex","SOLUSD",1680629398338,20.0,20.965,20.951,20.0]
["bitfinex","SOLUSD",1680629399459,20.0,20.965,20.95,46.202]
["bitfinex","SOLUSD",1680629399646,17.0,20.964,20.95,46.202]
["bitfinex","SOLUSD",1680629400359,17.0,20.964,20.951,20.0]
["bitfinex","SOLUSD",1680629400566,17.0,20.964,20.948,116.0589]
["bitfinex","SOLUSD",1680629400943,17.0,20.964,20.946,14.51445641]
["bitfinex","SOLUSD",1680629401159,17.0,20.964,20.945,19.097]
["bitfinex","SOLUSD",1680629401460,20.0,20.963,20.945,19.097]
["bitfinex","SOLUSD",1680629401757,17.0,20.962,20.945,33.12213887]
["bitfinex","SOLUSD",1680629402456,17.0,20.962,20.946,20.0]
["bitfinex","SOLUSD",1680629402769,17.0,20.964,20.946,20.0]
["bitfinex","SOLUSD",1680629403760,20.0,20.965,20.948,19.094]
["bitfinex","SOLUSD",1680629404262,20.0,20.965,20.949,20.0]
["bitfinex","SOLUSD",1680629404460,20.0,20.965,20.95,27.11]
["bitfinex","SOLUSD",1680629405259,20.0,20.965,20.951,20.0]
["bitfinex","SOLUSD",1680629405460,17.0,20.964,20.951,20.0]
["bitfinex","SOLUSD",1680629406866,20.0,20.965,20.953,20.0]
["bitfinex","SOLUSD",1680629408345,17.0,20.964,20.953,20.0]
["bitfinex","SOLUSD",1680629408761,20.0,20.965,20.953,20.0]
["bitfinex","SOLUSD",1680629408966,111.6292,20.966,20.954,20.0]
["bitfinex","SOLUSD",1680629410354,17.0,20.965,20.954,20.0]
["bitfinex","SOLUSD",1680629411056,17.0,20.965,20.953,20.0]
["bitfinex","SOLUSD",1680629414357,17.0,20.965,20.952,19.09]
["bitfinex","SOLUSD",1680629414557,20.0,20.964,20.952,19.09]
["bitfinex","SOLUSD",1680629414760,17.0,20.963,20.952,19.09]
["bitfinex","SOLUSD",1680629426764,17.0,20.963,20.948,129.2599]
["bitfinex","SOLUSD",1680629429377,20.0,20.964,20.948,129.2599]
["bitfinex","SOLUSD",1680629429580,20.0,20.965,20.948,129.2599]
["bitfinex","SOLUSD",1680629430077,20.0,20.965,20.949,20.0]
["bitfinex","SOLUSD",1680629430780,17.0,20.964,20.949,20.0]
["bitfinex","SOLUSD",1680629431366,20.0,20.965,20.949,20.0]
["bitfinex","SOLUSD",1680629431367,20.0,20.965,20.952,19.09]
["bitfinex","SOLUSD",1680629431777,20.0,20.965,20.953,20.0]
["bitfinex","SOLUSD",1680629432369,111.6292,20.966,20.956,19.087]
["bitfinex","SOLUSD",1680629433379,14.39617494,20.97,20.956,19.087]
["bitfinex","SOLUSD",1680629433574,27.11,20.98,20.956,19.087]
["bitfinex","SOLUSD",1680629433781,20.0,20.975,20.956,19.087]
["bitfinex","SOLUSD",1680629434080,20.0,20.975,20.957,20.0]
["bitfinex","SOLUSD",1680629434276,7.19900344,20.978,20.959,19.084]
["bitfinex","SOLUSD",1680629434476,14.40495146,20.978,20.96,27.11]
["bitfinex","SOLUSD",1680629434780,14.40495146,20.978,20.961,20.0]
["bitfinex","SOLUSD",1680629435178,14.40495146,20.978,20.962,19.081]
["bitfinex","SOLUSD",1680629435781,20.0,20.976,20.962,19.081]
["bitfinex","SOLUSD",1680629436570,17.0,20.975,20.962,19.081]
["bitfinex","SOLUSD",1680629436770,20.0,20.974,20.962,19.081]
["bitfinex","SOLUSD",1680629436970,17.0,20.973,20.962,19.081]
["bitfinex","SOLUSD",1680629437469,17.0,20.973,20.963,20.0]
["bitfinex","SOLUSD",1680629439985,20.0,20.974,20.963,20.0]
["bitfinex","SOLUSD",1680629440183,20.0,20.976,20.963,20.0]
["bitfinex","SOLUSD",1680629440381,17.0,20.975,20.963,20.0]
["bitfinex","SOLUSD",1680629440583,20.0,20.974,20.963,20.0]
["bitfinex","SOLUSD",1680629441372,20.0,20.979,20.965,19.078]
["bitfinex","SOLUSD",1680629441979,20.0,20.979,20.966,20.0]
["bitfinex","SOLUSD",1680629447592,20.0,20.979,20.968,19.075]
["bitfinex","SOLUSD",1680629447887,20.0,20.979,20.969,20.0]
["bitfinex","SOLUSD",1680629448491,20.0,20.979,20.97,27.11]
["bitfinex","SOLUSD",1680629448882,20.0,20.979,20.971,20.0]
["bitfinex","SOLUSD",1680629451391,19.88222481,20.979,20.972,19.072]
["bitfinex","SOLUSD",1680629451596,19.88222481,20.979,20.972,39.072]
["bitfinex","SOLUSD",1680629451780,19.88222481,20.979,20.972,46.27100344]
["bitfinex","SOLUSD",1680629452383,19.88222481,20.979,20.973,17.0]
["bitfinex","SOLUSD",1680629452584,19.88222481,20.979,20.974,20.0]
["bitfinex","SOLUSD",1680629452784,19.88222481,20.979,20.975,20.0]
["bitfinex","SOLUSD",1680629453191,2.481e-05,20.979,20.975,20.0]
["bitfinex","SOLUSD",1680629453393,2.481e-05,20.979,20.975,39.069]
["bitfinex","SOLUSD",1680629456096,2.481e-05,20.979,20.975,39.069]
["bitfinex","SOLUSD",1680629456998,2.481e-05,20.979,20.975,20.0]
["bitfinex","SOLUSD",1680629457188,2.481e-05,20.979,20.975,39.069]
["bitfinex","SOLUSD",1680629458100,108.5443,20.988,20.975,19.069]
["bitfinex","SOLUSD",1680629458283,17.0,20.987,20.975,19.069]
["bitfinex","SOLUSD",1680629458478,17.0,20.987,20.976,20.0]
["bitfinex","SOLUSD",1680629458679,108.5443,20.988,20.976,20.0]
["bitfinex","SOLUSD",1680629459198,108.5443,20.988,20.979,19.066]
["bitfinex","SOLUSD",1680629459798,108.5443,20.988,20.98,20.0]
["bitfinex","SOLUSD",1680629460585,117.5083,20.998,20.98,47.05]
["bitfinex","SOLUSD",1680629460785,20.0,20.997,20.98,47.05]
["bitfinex","SOLUSD",1680629461584,20.0,20.998,20.98,47.05]
["bitfinex","SOLUSD",1680629461803,39.02735236,21.007,20.98,47.05]
["bitfinex","SOLUSD",1680629461992,20.0,20.998,20.98,47.05]
["bitfinex","SOLUSD",1680629462203,17.0,20.997,20.98,47.05]
["bitfinex","SOLUSD",1680629462504,20.0,20.996,20.98,47.05]
["bitfinex","SOLUSD",1680629462705,17.0,20.995,20.98,47.05]
["bitfinex","SOLUSD",1680629462902,20.0,20.994,20.98,47.05]
["bitfinex","SOLUSD",1680629463205,17.0,20.993,20.98,47.05]
["bitfinex","SOLUSD",1680629463992,20.0,20.994,20.977,220.9257]
["bitfinex","SOLUSD",1680629463993,17.0,20.992,20.977,220.9257]
["bitfinex","SOLUSD",1680629464193,20.0,20.994,20.977,239.9927]
["bitfinex","SOLUSD",1680629464194,17.0,20.993,20.977,239.9927]
["bitfinex","SOLUSD",1680629464599,17.0,20.993,20.978,20.0]
["bitfinex","SOLUSD",1680629465506,17.0,20.993,20.981,19.064]
["bitfinex","SOLUSD",1680629465709,17.0,20.993,20.982,20.0]
["bitfinex","SOLUSD",1680629466007,225.9139,20.999,20.983,20.0]
["bitfinex","SOLUSD",1680629466192,17.0,20.998,20.983,20.0]
["bitfinex","SOLUSD",1680629466690,17.0,20.998,20.984,20.0]
["bitfinex","SOLUSD",1680629469405,17.0,20.998,20.985,19.061]
["bitfinex","SOLUSD",1680629470405,225.9139,20.999,20.985,19.061]
["bitfinex","SOLUSD",1680629470598,225.9139,20.999,20.986,20.0]
["bitfinex","SOLUSD",1680629470998,225.9139,20.999,20.988,19.057]
["bitfinex","SOLUSD",1680629471194,109.223,20.999,20.988,19.057]
["bitfinex","SOLUSD",1680629473090,109.223,20.999,20.984,39.062]
["bitfinex","SOLUSD",1680629473294,17.0,20.998,20.984,39.062]
["bitfinex","SOLUSD",1680629473496,109.223,20.999,20.984,39.062]
["bitfinex","SOLUSD",1680629474802,17.0,20.998,20.984,39.062]
["bitfinex","SOLUSD",1680629476103,17.0,20.998,20.984,77.186]
["bitfinex","SOLUSD",1680629476296,109.223,20.999,20.984,77.186]
["bitfinex","SOLUSD",1680629476297,109.223,20.999,20.985,17.0]
["bitfinex","SOLUSD",1680629476499,109.223,20.999,20.989,20.0]
["bitfinex","SOLUSD",1680629477407,17.0,20.998,20.983,39.062]
["bitfinex","SOLUSD",1680629478502,17.0,20.998,20.984,20.0]
["bitfinex","SOLUSD",1680629484625,17.0,20.998,20.983,39.062]
["bitfinex","SOLUSD",1680629485218,17.0,20.998,20.984,20.0]
["bitfinex","SOLUSD",1680629487319,17.0,20.998,20.983,19.062]
["bitfinex","SOLUSD",1680629487514,20.0,20.997,20.983,19.062]
["bitfinex","SOLUSD",1680629487709,17.0,20.996,20.983,19.062]
["bitfinex","SOLUSD",1680629487914,20.0,20.995,20.983,19.062]
["bitfinex","SOLUSD",1680629488116,17.0,20.994,20.983,19.062]
["bitfinex","SOLUSD",1680629488316,20.0,20.993,20.983,19.062]
["bitfinex","SOLUSD",1680629488516,17.0,20.992,20.983,19.062]
["bitfinex","SOLUSD",1680629492109,20.0,20.993,20.983,19.062]
["bitfinex","SOLUSD",1680629492325,20.0,20.998,20.983,19.062]
["bitfinex","SOLUSD",1680629492508,17.0,20.997,20.983,19.062]
["bitfinex","SOLUSD",1680629492710,20.0,20.996,20.983,19.062]
["bitfinex","SOLUSD",1680629492910,17.0,20.995,20.983,19.062]
["bitfinex","SOLUSD",1680629493413,20.0,20.994,20.983,19.062]
["bitfinex","SOLUSD",1680629493617,17.0,20.993,20.983,19.062]
["bitfinex","SOLUSD",1680629494221,20.0,20.994,20.983,19.062]
["bitfinex","SOLUSD",1680629494415,109.223,20.999,20.984,40.0]
["bitfinex","SOLUSD",1680629494615,17.0,20.998,20.984,40.0]
["bitfinex","SOLUSD",1680629496113,109.223,20.999,20.987,19.059]
["bitfinex","SOLUSD",1680629499330,17.0,20.998,20.987,19.059]
["bitfinex","SOLUSD",1680629500811,109.223,20.999,20.988,17.0]
["bitfinex","SOLUSD",1680629501017,109.223,20.999,20.991,19.055]
["bitfinex","SOLUSD",1680629502035,109.223,20.999,20.986,19.059]
["bitfinex","SOLUSD",1680629503837,17.0,20.998,20.986,19.059]
["bitfinex","SOLUSD",1680629512052,109.223,20.999,20.986,19.059]
["bitfinex","SOLUSD",1680629512266,109.223,20.999,20.987,20.0]
["bitfinex","SOLUSD",1680629513450,17.0,20.998,20.987,20.0]
["bitfinex","SOLUSD",1680629516150,17.0,20.998,20.986,19.059]
["bitfinex","SOLUSD",1680629519442,109.223,20.999,20.986,19.059]
["bitfinex","SOLUSD",1680629521653,109.223,20.999,20.987,20.0]
["bitfinex","SOLUSD",1680629522045,109.223,20.999,20.99,19.056]
["bitfinex","SOLUSD",1680629522251,44.86740396,21.008,20.99,19.056]
["bitfinex","SOLUSD",1680629522551,111.0037,21.01,20.996,19.05]
["bitfinex","SOLUSD",1680629523054,20.0,21.009,20.992,20.0]
["bitfinex","SOLUSD",1680629523261,20.0,21.009,20.991,19.055]
["bitfinex","SOLUSD",1680629523450,111.0037,21.01,20.992,20.0]
["bitfinex","SOLUSD",1680629524046,20.0,21.009,20.989,40.0]
["bitfinex","SOLUSD",1680629524249,20.0,21.009,20.989,20.0]
["bitfinex","SOLUSD",1680629524542,20.0,21.008,20.985,19.06]
["bitfinex","SOLUSD",1680629524757,20.0,21.008,20.985,137.7056]
["bitfinex","SOLUSD",1680629524965,20.0,21.008,20.986,20.0]
["bitfinex","SOLUSD",1680629525869,17.0,21.007,20.986,20.0]
["bitfinex","SOLUSD",1680629526055,20.0,21.006,20.987,17.0]
["bitfinex","SOLUSD",1680629526255,17.0,21.005,20.986,20.0]
["bitfinex","SOLUSD",1680629529347,17.0,21.005,20.99,19.056]
["bitfinex","SOLUSD",1680629530247,17.0,21.005,20.986,27.19900344]
["bitfinex","SOLUSD",1680629530863,17.0,21.005,20.988,19.058]
["bitfinex","SOLUSD",1680629532853,17.0,21.005,20.989,20.0]
["bitfinex","SOLUSD",1680629533563,17.0,21.005,20.991,19.055]
["bitfinex","SOLUSD",1680629536263,17.0,21.005,20.986,19.059]
["bitfinex","SOLUSD",1680629536767,20.0,21.004,20.983,27.19900344]
["bitfinex","SOLUSD",1680629536964,17.0,21.003,20.983,7.19900344]
["bitfinex","SOLUSD",1680629537555,27.11,21.0,20.983,7.19900344]
["bitfinex","SOLUSD",1680629537759,132.2467,20.999,20.983,7.19900344]
["bitfinex","SOLUSD",1680629538157,132.2467,20.999,20.985,19.06]
["bitfinex","SOLUSD",1680629538669,115.2467,20.999,20.985,19.06]
["bitfinex","SOLUSD",1680629538872,115.2467,20.999,20.986,20.0]
["bitfinex","SOLUSD",1680629539061,115.2467,20.999,20.989,19.056]
["bitfinex","SOLUSD",1680629539370,115.2467,20.999,20.986,20.0]
["bitfinex","SOLUSD",1680629540262,115.2467,20.999,20.988,19.057]
["bitfinex","SOLUSD",1680629544371,17.0,20.998,20.988,19.057]
["bitfinex","SOLUSD",1680629544867,17.0,20.998,20.983,26.26100344]
["bitfinex","SOLUSD",1680629545664,20.0,20.997,20.983,19.062]
["bitfinex","SOLUSD",1680629545967,17.0,20.996,20.983,19.062]
["bitfinex","SOLUSD",1680629546352,17.0,20.998,20.983,19.062]
["bitfinex","SOLUSD",1680629547772,17.0,20.998,20.984,20.0]
["bitfinex","SOLUSD",1680629551082,115.2467,20.999,20.984,20.0]
["bitfinex","SOLUSD",1680629551465,17.0,20.998,20.984,20.0]
["bitfinex","SOLUSD",1680629552579,17.0,20.998,20.983,46.26100344]
["bitfinex","SOLUSD",1680629552871,17.0,20.998,20.983,26.26100344]
["bitfinex","SOLUSD",1680629555177,17.0,20.998,20.984,20.0]
["bitfinex","SOLUSD",1680629555366,17.0,20.998,20.983,26.26100344]
["bitfinex","SOLUSD",1680629556681,20.0,20.997,20.982,14.0681519]
["bitfinex","SOLUSD",1680629556883,17.0,20.996,20.981,20.0]
["bitfinex","SOLUSD",1680629557083,17.0,20.996,20.982,20.0]
["bitfinex","SOLUSD",1680629557283,17.0,20.998,20.982,20.0]
["bitfinex","SOLUSD",1680629560087,20.0,20.997,20.982,20.0]
["bitfinex","SOLUSD",1680629560281,17.0,20.996,20.982,20.0]
["bitfinex","SOLUSD",1680629560986,17.0,20.997,20.982,20.0]
["bitfinex","SOLUSD",1680629561489,17.0,20.998,20.982,20.0]
["bitfinex","SOLUSD",1680629562285,17.0,20.998,20.982,39.063]
["bitfinex","SOLUSD",1680629562486,115.2467,20.999,20.983,20.0]
["bitfinex","SOLUSD",1680629563484,115.2467,20.999,20.982,39.063]
["bitfinex","SOLUSD",1680629563877,17.0,20.998,20.982,39.063]
["bitfinex","SOLUSD",1680629564584,17.0,20.998,20.982,19.063]
["bitfinex","SOLUSD",1680629564883,17.0,20.998,20.981,14.15108341]
["bitfinex","SOLUSD",1680629564884,20.0,20.997,20.981,14.15108341]
["bitfinex","SOLUSD",1680629565090,20.0,20.997,20.978,19.067]
["bitfinex","SOLUSD",1680629565279,17.0,20.996,20.978,19.067]
["bitfinex","SOLUSD",1680629565487,20.0,20.994,20.978,19.067]
["bitfinex","SOLUSD",1680629565679,17.0,20.993,20.978,19.067]
["bitfinex","SOLUSD",1680629566390,20.0,20.992,20.978,19.067]
["bitfinex","SOLUSD",1680629566589,17.0,20.991,20.978,19.067]
["bitfinex","SOLUSD",1680629567084,20.0,20.992,20.978,19.067]
["bitfinex","SOLUSD",1680629567298,17.0,20.991,20.978,19.067]
["bitfinex","SOLUSD",1680629569391,17.0,20.993,20.978,19.067]
["bitfinex","SOLUSD",1680629569587,20.0,20.995,20.978,19.067]
["bitfinex","SOLUSD",1680629569789,20.0,20.996,20.978,19.067]
["bitfinex","SOLUSD",1680629569993,20.0,20.997,20.978,19.067]
["bitfinex","SOLUSD",1680629570195,20.0,20.996,20.978,19.067]
["bitfinex","SOLUSD",1680629570883,17.0,20.995,20.978,19.067]
["bitfinex","SOLUSD",1680629571084,20.0,20.993,20.978,19.067]
["bitfinex","SOLUSD",1680629571285,17.0,20.992,20.978,19.067]
["bitfinex","SOLUSD",1680629571789,17.0,20.992,20.98,34.151084]
["bitfinex","SOLUSD",1680629579717,27.11,20.99,20.98,34.151084]
["bitfinex","SOLUSD",1680629579909,17.0,20.989,20.98,34.151084]
["bitfinex","SOLUSD",1680629580117,20.0,20.988,20.98,34.151084]
["bitfinex","SOLUSD",1680629580298,17.0,20.987,20.98,34.151084]
["bitfinex","SOLUSD",1680629580809,20.0,20.986,20.98,34.151084]
["bitfinex","SOLUSD",1680629581015,17.0,20.985,20.98,34.151084]
["bitfinex","SOLUSD",1680629581197,17.0,20.987,20.98,34.151084]
["bitfinex","SOLUSD",1680629582006,17.0,20.987,20.971,118.5293]
["bitfinex","SOLUSD",1680629582194,17.0,20.987,20.972,20.0]
["bitfinex","SOLUSD",1680629582714,20.0,20.986,20.972,20.0]
["bitfinex","SOLUSD",1680629582887,17.0,20.985,20.972,20.0]
["bitfinex","SOLUSD",1680629584203,110.6753,20.988,20.972,20.0]
["bitfinex","SOLUSD",1680629584513,20.0,20.987,20.972,20.0]
["bitfinex","SOLUSD",1680629584915,110.6753,20.988,20.972,20.0]
["bitfinex","SOLUSD",1680629585398,20.0,20.987,20.972,20.0]
["bitfinex","SOLUSD",1680629586414,17.0,20.986,20.972,20.0]
["bitfinex","SOLUSD",1680629588109,17.0,20.987,20.973,20.0]
["bitfinex","SOLUSD",1680629588306,17.0,20.987,20.974,20.0]
["bitfinex","SOLUSD",1680629589404,17.0,20.987,20.973,20.0]
["bitfinex","SOLUSD",1680629590201,20.0,20.986,20.973,20.0]
["bitfinex","SOLUSD",1680629590501,17.0,20.985,20.972,20.0]
["bitfinex","SOLUSD",1680629591298,17.0,20.986,20.972,20.0]
["bitfinex","SOLUSD",1680629591511,17.0,20.987,20.972,20.0]
["bitfinex","SOLUSD",1680629591710,110.6753,20.988,20.976,19.069]
["bitfinex","SOLUSD",1680629592307,110.6753,20.988,20.977,20.0]
["bitfinex","SOLUSD",1680629593807,17.0,20.987,20.976,19.069]
["bitfinex","SOLUSD",1680629601020,110.6753,20.988,20.976,19.069]
["bitfinex","SOLUSD",1680629601706,27.19900344,20.997,20.976,19.069]
["bitfinex","SOLUSD",1680629601901,20.0,20.994,20.977,37.0]
["bitfinex","SOLUSD",1680629602111,20.0,20.994,20.977,20.0]
["bitfinex","SOLUSD",1680629602312,20.0,20.994,20.976,19.069]
["bitfinex","SOLUSD",1680629602513,20.0,20.993,20.976,19.069]
["bitfinex","SOLUSD",1680629603103,17.0,20.992,20.976,19.069]
["bitfinex","SOLUSD",1680629607626,17.0,20.992,20.972,20.0]
["bitfinex","SOLUSD",1680629608039,20.0,20.991,20.972,20.0]
["bitfinex","SOLUSD",1680629608324,17.0,20.99,20.972,20.0]
["bitfinex","SOLUSD",1680629609230,17.0,20.99,20.973,20.0]
["bitfinex","SOLUSD",1680629609427,17.0,20.99,20.974,20.0]
["bitfinex","SOLUSD",1680629610434,17.0,20.99,20.973,20.0]
["bitfinex","SOLUSD",1680629610635,17.0,20.99,20.972,20.0]
["bitfinex","SOLUSD",1680629611332,20.0,20.989,20.972,20.0]
["bitfinex","SOLUSD",1680629611533,17.0,20.988,20.972,20.0]
["bitfinex","SOLUSD",1680629611723,126.6429,20.988,20.972,20.0]
["bitfinex","SOLUSD",1680629611918,40.0,20.987,20.97,27.05]
["bitfinex","SOLUSD",1680629612120,17.0,20.986,20.969,14.06393221]
["bitfinex","SOLUSD",1680629612338,20.0,20.985,20.964,154.03024116]
["bitfinex","SOLUSD",1680629612521,17.0,20.984,20.968,172.25921044]
["bitfinex","SOLUSD",1680629612724,20.0,20.983,20.968,172.25921044]
["bitfinex","SOLUSD",1680629612923,17.0,20.982,20.968,172.25921044]
["bitfinex","SOLUSD",1680629614839,20.0,20.981,20.968,172.25921044]
["bitfinex","SOLUSD",1680629615138,17.0,20.98,20.968,172.25921044]
["bitfinex","SOLUSD",1680629615540,17.0,20.982,20.968,172.25921044]
["bitfinex","SOLUSD",1680629619631,20.0,20.983,20.968,172.25921044]
["bitfinex","SOLUSD",1680629619826,20.0,20.987,20.97,47.11]
["bitfinex","SOLUSD",1680629620236,20.0,20.987,20.971,19.073]
["bitfinex","SOLUSD",1680629620639,20.0,20.987,20.972,20.0]
["bitfinex","SOLUSD",1680629621029,17.0,20.986,20.972,20.0]
["bitfinex","SOLUSD",1680629621342,20.0,20.985,20.972,20.0]
["bitfinex","SOLUSD",1680629621546,17.0,20.984,20.972,20.0]
["bitfinex","SOLUSD",1680629621746,17.0,20.984,20.971,19.073]
["bitfinex","SOLUSD",1680629621954,20.0,20.983,20.971,19.073]
["bitfinex","SOLUSD",1680629622445,14.12105349,20.992,20.973,20.0]
["bitfinex","SOLUSD",1680629622644,17.0,20.987,20.974,20.0]
["bitfinex","SOLUSD",1680629626042,17.0,20.987,20.973,20.0]
["bitfinex","SOLUSD",1680629627547,17.0,20.987,20.971,19.073]
["bitfinex","SOLUSD",1680629627548,20.0,20.986,20.971,19.073]
["bitfinex","SOLUSD",1680629627728,17.0,20.985,20.971,19.073]
["bitfinex","SOLUSD",1680629627934,20.0,20.984,20.971,19.073]
["bitfinex","SOLUSD",1680629628239,17.0,20.983,20.971,19.073]
["bitfinex","SOLUSD",1680629629728,17.0,20.983,20.97,27.11]
["bitfinex","SOLUSD",1680629630041,17.0,20.983,20.969,20.0]
["bitfinex","SOLUSD",1680629631932,20.0,20.984,20.969,20.0]
["bitfinex","SOLUSD",1680629632131,21.32005693,20.992,20.969,20.0]
["bitfinex","SOLUSD",1680629632132,17.0,20.983,20.969,20.0]
["bitfinex","SOLUSD",1680629633654,17.0,20.985,20.969,20.0]
["bitfinex","SOLUSD",1680629633854,20.0,20.984,20.969,20.0]
["bitfinex","SOLUSD",1680629634041,17.0,20.983,20.969,20.0]
["bitfinex","SOLUSD",1680629637546,17.0,20.983,20.971,20.0]
["bitfinex","SOLUSD",1680629643563,20.0,20.984,20.971,20.0]
["bitfinex","SOLUSD",1680629643758,20.0,20.986,20.971,20.0]
["bitfinex","SOLUSD",1680629643962,20.0,20.987,20.971,20.0]
["bitfinex","SOLUSD",1680629644150,14.12105349,20.992,20.971,20.0]
["bitfinex","SOLUSD",1680629644354,14.12105349,20.992,20.972,20.0]
["bitfinex","SOLUSD",1680629644752,20.0,20.994,20.973,20.0]
["bitfinex","SOLUSD",1680629644947,14.36367387,20.993,20.974,20.0]
["bitfinex","SOLUSD",1680629645366,17.0,20.987,20.974,20.0]
["bitfinex","SOLUSD",1680629649452,17.0,20.987,20.969,20.0]
["bitfinex","SOLUSD",1680629649958,17.0,20.987,20.968,20.0]
["bitfinex","SOLUSD",1680629650158,17.0,20.987,20.969,20.0]
["bitfinex","SOLUSD",1680629650867,17.0,20.987,20.968,20.0]
["bitfinex","SOLUSD",1680629651069,17.0,20.987,20.971,19.073]
["bitfinex","SOLUSD",1680629651272,17.0,20.987,20.972,20.0]
["bitfinex","SOLUSD",1680629656879,17.0,20.987,20.971,19.073]
["bitfinex","SOLUSD",1680629657082,20.0,20.986,20.962,58.63124116]
["bitfinex","SOLUSD",1680629657267,27.11,20.98,20.957,19.085]
["bitfinex","SOLUSD",1680629657470,54.06,20.97,20.944,149.38336203]
["bitfinex","SOLUSD",1680629657886,54.06,20.97,20.944,37.68916203]
["bitfinex","SOLUSD",1680629657887,27.11,20.96,20.944,37.68916203]
["bitfinex","SOLUSD",1680629658182,27.11,20.96,20.934,149.40136583]
["bitfinex","SOLUSD",1680629658497,37.0,20.959,20.935,37.70536468]
["bitfinex","SOLUSD",1680629658785,26.99476461,20.95,20.934,111.6942]
["bitfinex","SOLUSD",1680629659171,17.0,20.949,20.934,111.6942]
["bitfinex","SOLUSD",1680629660285,226.85166504,20.949,20.925,37.72338397]
["bitfinex","SOLUSD",1680629662982,40.51,20.95,20.927,115.1755]
["bitfinex","SOLUSD",1680629663282,20.0,20.949,20.927,115.1755]
["bitfinex","SOLUSD",1680629663491,20.0,20.949,20.928,20.0]
["bitfinex","SOLUSD",1680629663870,20.0,20.949,20.928,27.19900344]
["bitfinex","SOLUSD",1680629664075,40.51,20.95,20.929,17.0]
["bitfinex","SOLUSD",1680629664381,40.51,20.95,20.931,20.0]
["bitfinex","SOLUSD",1680629664581,40.51,20.95,20.932,20.0]
["bitfinex","SOLUSD",1680629665071,40.51,20.95,20.933,20.0]
["bitfinex","SOLUSD",1680629665391,40.51,20.95,20.934,20.0]
["bitfinex","SOLUSD",1680629665774,17.0,20.949,20.934,20.0]
["bitfinex","SOLUSD",1680629665975,20.0,20.948,20.932,20.0]
["bitfinex","SOLUSD",1680629666286,37.0,20.947,20.905,24.92533086]
["bitfinex","SOLUSD",1680629666490,20.0,20.946,20.919,66.861]
["bitfinex","SOLUSD",1680629666791,17.0,20.945,20.919,74.06000344]
["bitfinex","SOLUSD",1680629666997,20.0,20.944,20.919,88.43252269]
["bitfinex","SOLUSD",1680629667174,17.0,20.943,20.919,88.43252269]
["bitfinex","SOLUSD",1680629667369,17.0,20.943,20.92,20.0]
["bitfinex","SOLUSD",1680629669695,33.58268375,20.96,20.927,122.37450344]
["bitfinex","SOLUSD",1680629669877,40.77,20.95,20.928,37.0]
["bitfinex","SOLUSD",1680629670193,40.77,20.95,20.929,7.19900344]
["bitfinex","SOLUSD",1680629670489,40.77,20.95,20.931,20.0]
["bitfinex","SOLUSD",1680629670677,40.77,20.95,20.932,20.0]
["bitfinex","SOLUSD",1680629670880,17.0,20.949,20.932,27.19900344]
["bitfinex","SOLUSD",1680629672298,20.0,20.948,20.932,27.19900344]
["bitfinex","SOLUSD",1680629672478,17.0,20.947,20.932,27.19900344]
["bitfinex","SOLUSD",1680629673298,17.0,20.947,20.932,20.0]
["bitfinex","SOLUSD",1680629673484,17.0,20.947,20.927,20.0]
["bitfinex","SOLUSD",1680629673794,17.0,20.947,20.928,27.19900344]
["bitfinex","SOLUSD",1680629673974,17.0,20.947,20.929,20.0]
["bitfinex","SOLUSD",1680629674176,17.0,20.947,20.929,27.19900344]
["bitfinex","SOLUSD",1680629676889,20.0,20.946,20.925,111.6768]
["bitfinex","SOLUSD",1680629677188,20.0,20.944,20.925,111.6768]
["bitfinex","SOLUSD",1680629677390,37.0,20.943,20.925,111.6768]
["bitfinex","SOLUSD",1680629678190,81.46,20.95,20.927,20.0]
["bitfinex","SOLUSD",1680629678386,81.46,20.95,20.93,19.11]
["bitfinex","SOLUSD",1680629678585,14.49868375,20.96,20.93,100.3]
["bitfinex","SOLUSD",1680629678907,14.40668468,20.974,20.942,19.099]
["bitfinex","SOLUSD",1680629679199,40.41,20.98,20.954,19.089]
["bitfinex","SOLUSD",1680629679396,40.41,20.98,20.955,20.0]
["bitfinex","SOLUSD",1680629679578,40.41,20.98,20.958,19.085]
["bitfinex","SOLUSD",1680629679984,40.41,20.98,20.959,20.0]
["bitfinex","SOLUSD",1680629680188,40.41,20.98,20.96,19.083]
["bitfinex","SOLUSD",1680629680393,40.41,20.98,20.961,20.0]
["bitfinex","SOLUSD",1680629681396,40.41,20.98,20.964,19.08]
["bitfinex","SOLUSD",1680629682299,54.15,20.98,20.964,19.08]
["bitfinex","SOLUSD",1680629683400,17.0,20.976,20.964,19.08]
["bitfinex","SOLUSD",1680629684384,17.0,20.978,20.964,19.08]
["bitfinex","SOLUSD",1680629684587,17.0,20.978,20.959,19.084]
["bitfinex","SOLUSD",1680629684787,20.0,20.977,20.959,19.084]
["bitfinex","SOLUSD",1680629685086,20.0,20.975,20.959,19.084]
["bitfinex","SOLUSD",1680629685297,20.0,20.974,20.959,19.084]
["bitfinex","SOLUSD",1680629685496,37.0,20.974,20.959,19.084]
["bitfinex","SOLUSD",1680629685885,20.0,20.973,20.959,19.084]
["bitfinex","SOLUSD",1680629686093,17.0,20.972,20.959,19.084]
["bitfinex","SOLUSD",1680629687316,17.0,20.973,20.959,19.084]
["bitfinex","SOLUSD",1680629692292,17.0,20.973,20.96,20.0]
["bitfinex","SOLUSD",1680629692912,17.0,20.973,20.959,19.084]
["bitfinex","SOLUSD",1680629693909,17.0,20.973,20.955,39.088]
["bitfinex","SOLUSD",1680629694410,20.0,20.974,20.956,7.19900344]
["bitfinex","SOLUSD",1680629694789,20.0,20.978,20.956,7.19900344]
["bitfinex","SOLUSD",1680629695503,110.9794,20.977,20.956,7.19900344]
["bitfinex","SOLUSD",1680629695694,20.0,20.976,20.956,7.19900344]
["bitfinex","SOLUSD",1680629695895,17.0,20.975,20.958,19.084]
["bitfinex","SOLUSD",1680629696198,20.0,20.974,20.958,19.084]
["bitfinex","SOLUSD",1680629696519,17.0,20.973,20.958,19.084]
["bitfinex","SOLUSD",1680629705309,110.9794,20.977,20.959,20.0]
["bitfinex","SOLUSD",1680629705517,110.9794,20.977,20.959,27.19900344]
["bitfinex","SOLUSD",1680629705707,17.0,20.976,20.959,20.0]
["bitfinex","SOLUSD",1680629705906,20.0,20.975,20.959,20.0]
["bitfinex","SOLUSD",1680629706116,17.0,20.974,20.959,20.0]
["bitfinex","SOLUSD",1680629706701,17.0,20.974,20.96,7.19900344]
["bitfinex","SOLUSD",1680629706903,17.0,20.974,20.961,20.0]
["bitfinex","SOLUSD",1680629707315,17.0,20.974,20.961,27.19900344]
["bitfinex","SOLUSD",1680629707508,110.9794,20.977,20.962,19.082]
["bitfinex","SOLUSD",1680629708009,110.9794,20.977,20.964,20.0]
["bitfinex","SOLUSD",1680629708216,110.9794,20.977,20.963,27.19900344]
["bitfinex","SOLUSD",1680629708515,110.9794,20.977,20.964,7.19900344]
["bitfinex","SOLUSD",1680629711221,17.0,20.976,20.964,7.19900344]
["bitfinex","SOLUSD",1680629711616,17.0,20.976,20.963,20.0]
["bitfinex","SOLUSD",1680629713222,17.0,20.976,20.966,19.078]
["bitfinex","SOLUSD",1680629718626,37.0,20.982,20.967,7.19900344]
["bitfinex","SOLUSD",1680629718821,37.0,20.982,20.968,20.0]
["bitfinex","SOLUSD",1680629719329,37.0,20.982,20.967,27.19900344]
["bitfinex","SOLUSD",1680629719530,37.0,20.982,20.967,7.19900344]
["bitfinex","SOLUSD",1680629719726,37.0,20.982,20.963,20.0]
["bitfinex","SOLUSD",1680629719727,20.0,20.981,20.963,20.0]
["bitfinex","SOLUSD",1680629720030,20.0,20.981,20.964,20.0]
["bitfinex","SOLUSD",1680629720230,17.0,20.98,20.962,20.0]
["bitfinex","SOLUSD",1680629721131,17.0,20.98,20.963,20.0]
["bitfinex","SOLUSD",1680629721334,17.0,20.98,20.964,20.0]
["bitfinex","SOLUSD",1680629721721,17.0,20.98,20.965,20.0]
["bitfinex","SOLUSD",1680629722516,17.0,20.98,20.964,20.0]
["bitfinex","SOLUSD",1680629722929,17.0,20.98,20.963,20.0]
["bitfinex","SOLUSD",1680629723523,17.0,20.98,20.964,20.0]
["bitfinex","SOLUSD",1680629730140,17.0,20.98,20.963,20.0]
["bitfinex","SOLUSD",1680629731944,17.0,20.98,20.962,20.0]
["bitfinex","SOLUSD",1680629732347,17.0,20.979,20.962,20.0]
["bitfinex","SOLUSD",1680629732545,20.0,20.98,20.962,20.0]
["bitfinex","SOLUSD",1680629732749,17.0,20.979,20.962,20.0]
["bitfinex","SOLUSD",1680629733448,17.0,20.981,20.962,20.0]
["bitfinex","SOLUSD",1680629734749,17.0,20.981,20.962,40.0]
["bitfinex","SOLUSD",1680629735053,54.15,20.98,20.961,132.8821]
["bitfinex","SOLUSD",1680629735228,37.0,20.979,20.956,19.086]
["bitfinex","SOLUSD",1680629735639,20.0,20.978,20.956,19.086]
["bitfinex","SOLUSD",1680629735947,20.0,20.976,20.956,19.086]
["bitfinex","SOLUSD",1680629736154,37.0,20.975,20.956,19.086]
["bitfinex","SOLUSD",1680629736355,154.4507,20.975,20.956,19.086]
["bitfinex","SOLUSD",1680629736645,154.4507,20.975,20.957,20.0]
["bitfinex","SOLUSD",1680629738952,154.4507,20.975,20.956,19.086]
["bitfinex","SOLUSD",1680629745164,154.4507,20.975,20.954,20.0]
["bitfinex","SOLUSD",1680629745466,20.0,20.974,20.954,20.0]
["bitfinex","SOLUSD",1680629745666,17.0,20.973,20.954,20.0]
["bitfinex","SOLUSD",1680629746571,17.0,20.973,20.953,14.04693367]
["bitfinex","SOLUSD",1680629746757,17.0,20.973,20.954,20.0]
["bitfinex","SOLUSD",1680629747463,20.0,20.972,20.952,20.0]
["bitfinex","SOLUSD",1680629747669,26.86,20.97,20.951,20.0]
["bitfinex","SOLUSD",1680629747866,17.0,20.969,20.951,20.0]
["bitfinex","SOLUSD",1680629750370,137.4507,20.975,20.952,20.0]
["bitfinex","SOLUSD",1680629750855,20.0,20.974,20.952,20.0]
["bitfinex","SOLUSD",1680629751048,20.0,20.973,20.952,20.0]
["bitfinex","SOLUSD",1680629751857,17.0,20.972,20.952,20.0]
["bitfinex","SOLUSD",1680629754570,17.0,20.972,20.952,20.0]
["bitfinex","SOLUSD",1680629757171,20.0,20.971,20.952,20.0]
["bitfinex","SOLUSD",1680629757356,17.0,20.97,20.952,40.0]
["bitfinex","SOLUSD",1680629757552,17.0,20.97,20.953,20.0]
["bitfinex","SOLUSD",1680629757959,20.0,20.969,20.953,20.0]
["bitfinex","SOLUSD",1680629758177,17.0,20.968,20.953,20.0]
["bitfinex","SOLUSD",1680629759272,20.0,20.967,20.953,20.0]
["bitfinex","SOLUSD",1680629759472,17.0,20.966,20.953,20.0]
["bitfinex","SOLUSD",1680629760672,17.0,20.968,20.953,20.0]
["bitfinex","SOLUSD",1680629761061,17.0,20.969,20.953,20.0]
["bitfinex","SOLUSD",1680629762272,20.0,20.968,20.953,20.0]
["bitfinex","SOLUSD",1680629762461,17.0,20.967,20.953,20.0]
["bitfinex","SOLUSD",1680629763368,17.0,20.967,20.952,20.0]
["bitfinex","SOLUSD",1680629763562,20.0,20.966,20.952,20.0]
["bitfinex","SOLUSD",1680629763761,17.0,20.965,20.952,20.0]
["bitfinex","SOLUSD",1680629763966,112.6728,20.966,20.953,20.0]
["bitfinex","SOLUSD",1680629764967,112.6728,20.966,20.954,20.0]
["bitfinex","SOLUSD",1680629766385,17.0,20.965,20.954,20.0]
["bitfinex","SOLUSD",1680629767976,17.0,20.965,20.953,20.0]
["bitfinex","SOLUSD",1680629769681,112.6728,20.966,20.953,20.0]
["bitfinex","SOLUSD",1680629769980,112.6728,20.966,20.954,20.0]
["bitfinex","SOLUSD",1680629770578,112.6728,20.966,20.953,20.0]
["bitfinex","SOLUSD",1680629771391,17.0,20.965,20.953,20.0]
["bitfinex","SOLUSD",1680629772987,17.0,20.965,20.951,20.0]
["bitfinex","SOLUSD",1680629774603,17.0,20.965,20.948,56.09556762]
["bitfinex","SOLUSD",1680629774800,20.0,20.964,20.944,111.4699]
["bitfinex","SOLUSD",1680629774975,17.0,20.963,20.944,111.4699]
["bitfinex","SOLUSD",1680629775172,26.94,20.96,20.941,20.0]
["bitfinex","SOLUSD",1680629775372,17.0,20.959,20.942,20.0]
["bitfinex","SOLUSD",1680629776099,20.0,20.958,20.942,20.0]
["bitfinex","SOLUSD",1680629776282,17.0,20.957,20.942,20.0]
["bitfinex","SOLUSD",1680629776590,17.0,20.957,20.939,20.0]
["bitfinex","SOLUSD",1680629776776,17.0,20.957,20.937,20.0]
["bitfinex","SOLUSD",1680629776983,17.0,20.959,20.937,20.0]
["bitfinex","SOLUSD",1680629777285,17.0,20.959,20.938,20.0]
["bitfinex","SOLUSD",1680629777483,17.0,20.959,20.939,20.0]
["bitfinex","SOLUSD",1680629777992,17.0,20.959,20.949,38.171036]
["bitfinex","SOLUSD",1680629782393,20.0,20.965,20.949,38.171036]
["bitfinex","SOLUSD",1680629782893,20.0,20.963,20.949,38.171036]
["bitfinex","SOLUSD",1680629783884,17.0,20.962,20.949,38.171036]
["bitfinex","SOLUSD",1680629787982,17.0,20.963,20.949,38.171036]
["bitfinex","SOLUSD",1680629790500,20.0,20.962,20.941,20.0]
["bitfinex","SOLUSD",1680629790802,17.0,20.961,20.942,20.0]
["bitfinex","SOLUSD",1680629791902,20.0,20.959,20.942,20.0]
["bitfinex","SOLUSD",1680629792107,17.0,20.958,20.942,20.0]
["bitfinex","SOLUSD",1680629793287,17.0,20.959,20.942,20.0]
["bitfinex","SOLUSD",1680629794000,17.0,20.959,20.939,20.0]
["bitfinex","SOLUSD",1680629794201,20.0,20.958,20.939,20.0]
["bitfinex","SOLUSD",1680629794405,17.0,20.957,20.939,20.0]
["bitfinex","SOLUSD",1680629795097,17.0,20.957,20.93,78.89533086]
["bitfinex","SOLUSD",1680629795285,20.0,20.956,20.93,53.97]
["bitfinex","SOLUSD",1680629795487,17.0,20.955,20.93,26.97]
["bitfinex","SOLUSD",1680629795804,20.0,20.954,20.935,123.50041669]
["bitfinex","SOLUSD",1680629796005,37.0,20.953,20.935,123.50041669]
["bitfinex","SOLUSD",1680629796218,17.0,20.953,20.935,123.50041669]
["bitfinex","SOLUSD",1680629796606,20.0,20.952,20.935,123.50041669]
["bitfinex","SOLUSD",1680629796807,17.0,20.951,20.935,123.50041669]
["bitfinex","SOLUSD",1680629797289,20.0,20.949,20.929,42.14945651]
["bitfinex","SOLUSD",1680629797494,17.0,20.948,20.928,116.466]
["bitfinex","SOLUSD",1680629797697,17.0,20.948,20.929,20.0]
["bitfinex","SOLUSD",1680629797888,17.0,20.949,20.929,20.0]
["bitfinex","SOLUSD",1680629798506,17.0,20.949,20.931,20.0]
["bitfinex","SOLUSD",1680629798695,17.0,20.949,20.933,20.0]
["bitfinex","SOLUSD",1680629798896,17.0,20.949,20.934,20.0]
["bitfinex","SOLUSD",1680629799989,17.0,20.949,20.932,20.0]
["bitfinex","SOLUSD",1680629800186,17.0,20.949,20.933,20.0]
["bitfinex","SOLUSD",1680629800391,17.0,20.949,20.934,20.0]
["bitfinex","SOLUSD",1680629801590,110.6562,20.952,20.935,20.0]
["bitfinex","SOLUSD",1680629801894,20.0,20.954,20.935,20.0]
["bitfinex","SOLUSD",1680629802401,20.0,20.954,20.936,17.0]
["bitfinex","SOLUSD",1680629802608,20.0,20.954,20.937,20.0]
["bitfinex","SOLUSD",1680629803809,17.0,20.953,20.937,20.0]
["bitfinex","SOLUSD",1680629805989,17.0,20.953,20.94,20.0]
["bitfinex","SOLUSD",1680629806194,27.09,20.96,20.941,20.0]
["bitfinex","SOLUSD",1680629806408,114.1333,20.967,20.942,17.0]
["bitfinex","SOLUSD",1680629806590,20.0,20.965,20.943,20.0]
["bitfinex","SOLUSD",1680629806801,20.0,20.964,20.944,20.0]
["bitfinex","SOLUSD",1680629807003,20.0,20.963,20.944,20.0]
["bitfinex","SOLUSD",1680629807304,17.0,20.962,20.944,139.7882]
["bitfinex","SOLUSD",1680629807811,17.0,20.962,20.944,119.7882]
["bitfinex","SOLUSD",1680629808408,17.0,20.962,20.945,20.0]
["bitfinex","SOLUSD",1680629810212,20.0,20.961,20.944,239.1264]
["bitfinex","SOLUSD",1680629810414,17.0,20.96,20.944,239.1264]
["bitfinex","SOLUSD",1680629810816,17.0,20.962,20.945,20.0]
["bitfinex","SOLUSD",1680629813409,17.0,20.962,20.944,239.1264]
["bitfinex","SOLUSD",1680629814106,17.0,20.962,20.945,20.0]
["bitfinex","SOLUSD",1680629815631,20.0,20.961,20.944,239.1264]
["bitfinex","SOLUSD",1680629815816,17.0,20.96,20.944,239.1264]
["bitfinex","SOLUSD",1680629817923,17.0,20.962,20.944,239.1264]
["bitfinex","SOLUSD",1680629819226,20.0,20.959,20.944,239.1264]
["bitfinex","SOLUSD",1680629819433,17.0,20.958,20.944,239.1264]
["bitfinex","SOLUSD",1680629827130,20.0,20.957,20.943,20.0]
["bitfinex","SOLUSD",1680629827325,17.0,20.956,20.938,20.0]
["bitfinex","SOLUSD",1680629828533,117.589,20.955,20.938,20.0]
["bitfinex","SOLUSD",1680629828735,17.0,20.954,20.938,20.0]
["bitfinex","SOLUSD",1680629830836,54.08,20.96,20.941,20.0]
["bitfinex","SOLUSD",1680629831029,54.08,20.96,20.942,20.0]
["bitfinex","SOLUSD",1680629831540,54.08,20.96,20.944,20.0]
["bitfinex","SOLUSD",1680629831848,27.09,20.96,20.944,20.0]
["bitfinex","SOLUSD",1680629832035,20.0,20.965,20.944,20.0]
["bitfinex","SOLUSD",1680629832229,20.0,20.964,20.944,20.0]
["bitfinex","SOLUSD",1680629833037,17.0,20.963,20.944,248.738]
["bitfinex","SOLUSD",1680629833236,20.0,20.964,20.944,248.738]
["bitfinex","SOLUSD",1680629833943,20.0,20.964,20.947,19.095]
["bitfinex","SOLUSD",1680629834461,20.0,20.965,20.947,19.095]
["bitfinex","SOLUSD",1680629834747,20.0,20.968,20.952,19.091]
["bitfinex","SOLUSD",1680629836926,17.0,20.967,20.952,19.091]
["bitfinex","SOLUSD",1680629837132,20.0,20.966,20.952,19.091]
["bitfinex","SOLUSD",1680629837330,17.0,20.965,20.952,19.091]
["bitfinex","SOLUSD",1680629837530,20.0,20.964,20.948,19.094]
["bitfinex","SOLUSD",1680629837736,17.0,20.963,20.948,19.094]
["bitfinex","SOLUSD",1680629845640,17.0,20.963,20.944,262.47836402]
["bitfinex","SOLUSD",1680629846042,17.0,20.963,20.945,7.19900344]
["bitfinex","SOLUSD",1680629846347,20.0,20.962,20.945,7.19900344]
["bitfinex","SOLUSD",1680629846534,17.0,20.961,20.945,7.19900344]
["bitfinex","SOLUSD",1680629848251,17.0,20.961,20.945,27.19900344]
["bitfinex","SOLUSD",1680629848445,17.0,20.961,20.945,7.19900344]
["bitfinex","SOLUSD",1680629850446,20.0,20.96,20.944,130.4759]
["bitfinex","SOLUSD",1680629850643,17.0,20.959,20.944,130.4759]
["bitfinex","SOLUSD",1680629852747,17.0,20.959,20.944,111.3779]
["bitfinex","SOLUSD",1680629855269,20.0,20.958,20.944,111.3779]
["bitfinex","SOLUSD",1680629855451,17.0,20.957,20.944,111.3779]
["bitfinex","SOLUSD",1680629867188,26.99,20.96,20.945,20.0]
["bitfinex","SOLUSD",1680629867392,119.3863,20.966,20.947,19.095]
["bitfinex","SOLUSD",1680629867887,20.0,20.965,20.947,19.095]
["bitfinex","SOLUSD",1680629868082,20.0,20.963,20.947,19.095]
["bitfinex","SOLUSD",1680629868283,20.0,20.965,20.947,19.095]
["bitfinex","SOLUSD",1680629868787,37.0,20.964,20.947,19.095]
["bitfinex","SOLUSD",1680629868984,20.0,20.963,20.947,19.095]
["bitfinex","SOLUSD",1680629869183,17.0,20.962,20.947,19.095]
["bitfinex","SOLUSD",1680629874799,17.0,20.962,20.948,20.0]
["bitfinex","SOLUSD",1680629874978,17.0,20.962,20.947,19.095]
["bitfinex","SOLUSD",1680629881306,17.0,20.962,20.946,7.19900344]
["bitfinex","SOLUSD",1680629881307,17.0,20.962,20.944,231.3434]
["bitfinex","SOLUSD",1680629881804,20.0,20.961,20.944,231.3434]
["bitfinex","SOLUSD",1680629881999,17.0,20.96,20.944,231.3434]
["bitfinex","SOLUSD",1680629882308,43.99,20.96,20.944,231.3434]
["bitfinex","SOLUSD",1680629883114,43.99,20.96,20.944,111.3779]
["bitfinex","SOLUSD",1680629883317,19.085,20.958,20.937,109.6698]
["bitfinex","SOLUSD",1680629883606,54.08,20.95,20.937,109.6698]
["bitfinex","SOLUSD",1680629883917,54.08,20.95,20.935,20.0]
["bitfinex","SOLUSD",1680629884211,37.0,20.949,20.935,20.0]
["bitfinex","SOLUSD",1680629886899,133.1778829,20.948,20.935,20.0]
["bitfinex","SOLUSD",1680629887103,20.0,20.946,20.935,20.0]
["bitfinex","SOLUSD",1680629887296,20.0,20.946,20.929,117.1078]
["bitfinex","SOLUSD",1680629887611,17.0,20.945,20.93,20.0]
["bitfinex","SOLUSD",1680629888306,17.0,20.946,20.93,20.0]
["bitfinex","SOLUSD",1680629889807,17.0,20.947,20.931,20.0]
["bitfinex","SOLUSD",1680629890032,17.0,20.947,20.932,20.0]
["bitfinex","SOLUSD",1680629890303,113.3364,20.955,20.932,20.0]
["bitfinex","SOLUSD",1680629890505,20.0,20.954,20.933,19.107]
["bitfinex","SOLUSD",1680629890709,20.0,20.954,20.934,20.0]
["bitfinex","SOLUSD",1680629891003,20.0,20.954,20.935,20.0]
["bitfinex","SOLUSD",1680629892494,20.0,20.954,20.936,19.105]
["bitfinex","SOLUSD",1680629892705,20.0,20.954,20.937,20.0]
["bitfinex","SOLUSD",1680629893892,17.0,20.953,20.937,20.0]
["bitfinex","SOLUSD",1680629894401,17.0,20.953,20.936,19.105]
["bitfinex","SOLUSD",1680629901418,20.0,20.954,20.936,19.105]
["bitfinex","SOLUSD",1680629902923,17.0,20.953,20.936,19.105]
["bitfinex","SOLUSD",1680629903400,17.0,20.953,20.934,136.4149]
["bitfinex","SOLUSD",1680629903802,20.0,20.952,20.934,136.4149]
["bitfinex","SOLUSD",1680629904010,17.0,20.951,20.934,136.4149]
["bitfinex","SOLUSD",1680629904919,17.0,20.951,20.935,20.0]
["bitfinex","SOLUSD",1680629905105,17.0,20.952,20.935,20.0]
["bitfinex","SOLUSD",1680629905305,17.0,20.953,20.935,20.0]
["bitfinex","SOLUSD",1680629906433,17.0,20.953,20.934,136.4149]
["bitfinex","SOLUSD",1680629906718,17.0,20.953,20.935,20.0]
["bitfinex","SOLUSD",1680629909331,17.0,20.953,20.934,136.4149]
["bitfinex","SOLUSD",1680629910724,20.0,20.952,20.934,136.4149]
["bitfinex","SOLUSD",1680629910927,17.0,20.951,20.934,136.4149]
["bitfinex","SOLUSD",1680629912221,17.0,20.952,20.934,136.4149]
["bitfinex","SOLUSD",1680629913531,17.0,20.952,20.935,20.0]
["bitfinex","SOLUSD",1680629913932,17.0,20.953,20.935,20.0]
["bitfinex","SOLUSD",1680629914230,20.0,20.952,20.934,136.4149]
["bitfinex","SOLUSD",1680629914430,17.0,20.951,20.934,136.4149]
["bitfinex","SOLUSD",1680629918444,17.0,20.952,20.935,20.0]
["bitfinex","SOLUSD",1680629918825,17.0,20.951,20.935,20.0]
["bitfinex","SOLUSD",1680629919026,17.0,20.952,20.935,20.0]
["bitfinex","SOLUSD",1680629920745,17.0,20.952,20.934,136.4149]
["bitfinex","SOLUSD",1680629921326,17.0,20.952,20.935,20.0]
["bitfinex","SOLUSD",1680629922544,17.0,20.953,20.935,20.0]
["bitfinex","SOLUSD",1680629925035,17.0,20.953,20.934,136.4149]
["bitfinex","SOLUSD",1680629925227,20.0,20.952,20.934,136.4149]
["bitfinex","SOLUSD",1680629925423,17.0,20.951,20.934,136.4149]
["bitfinex","SOLUSD",1680629928844,20.0,20.954,20.935,36.106]
["bitfinex","SOLUSD",1680629929050,17.0,20.953,20.936,20.0]
["bitfinex","SOLUSD",1680629931548,17.0,20.953,20.935,19.106]
["bitfinex","SOLUSD",1680629932234,17.0,20.953,20.936,20.0]
["bitfinex","SOLUSD",1680629935235,17.0,20.953,20.935,19.106]
["bitfinex","SOLUSD",1680629936242,20.0,20.952,20.934,136.4149]
["bitfinex","SOLUSD",1680629936431,17.0,20.951,20.934,136.4149]
["bitfinex","SOLUSD",1680629937445,17.0,20.951,20.935,20.0]
["bitfinex","SOLUSD",1680629937643,17.0,20.952,20.935,20.0]
["bitfinex","SOLUSD",1680629938353,17.0,20.952,20.934,136.4149]
["bitfinex","SOLUSD",1680629938742,17.0,20.952,20.935,20.0]
["bitfinex","SOLUSD",1680629939350,17.0,20.952,20.934,136.4149]
["bitfinex","SOLUSD",1680629940256,20.0,20.951,20.934,136.4149]
["bitfinex","SOLUSD",1680629940453,17.0,20.95,20.934,136.4149]
["bitfinex","SOLUSD",1680629942043,44.09,20.95,20.934,136.4149]
["bitfinex","SOLUSD",1680629942852,44.09,20.95,20.935,20.0]
["bitfinex","SOLUSD",1680629943249,44.09,20.95,20.934,136.4149]
["bitfinex","SOLUSD",1680629945243,20.0,20.949,20.934,116.4149]
["bitfinex","SOLUSD",1680629945444,17.0,20.948,20.934,116.4149]
["bitfinex","SOLUSD",1680629945740,27.09,20.95,20.934,116.4149]
["bitfinex","SOLUSD",1680629945939,17.0,20.949,20.934,116.4149]
["bitfinex","SOLUSD",1680629947356,72.31545233,20.953,20.935,20.0]
["bitfinex","SOLUSD",1680629947658,113.3364,20.955,20.935,20.0]
["bitfinex","SOLUSD",1680629947857,20.0,20.954,20.935,20.0]
["bitfinex","SOLUSD",1680629948443,20.0,20.954,20.94,26.83]
["bitfinex","SOLUSD",1680629948655,14.35942046,20.958,20.941,36.1]
["bitfinex","SOLUSD",1680629948962,112.3082,20.965,20.942,20.0]
["bitfinex","SOLUSD",1680629949137,20.0,20.964,20.943,20.0]
["bitfinex","SOLUSD",1680629949340,20.0,20.964,20.943,27.19900344]
["bitfinex","SOLUSD",1680629949671,20.0,20.964,20.944,20.0]
["bitfinex","SOLUSD",1680629949968,17.0,20.961,20.945,20.0]
["bitfinex","SOLUSD",1680629950872,17.0,20.961,20.944,130.7924]
["bitfinex","SOLUSD",1680629954058,20.0,20.962,20.944,130.7924]
["bitfinex","SOLUSD",1680629954252,17.0,20.961,20.944,130.7924]
["bitfinex","SOLUSD",1680629957973,17.0,20.963,20.945,20.0]
["bitfinex","SOLUSD",1680629959058,17.0,20.963,20.944,130.7924]
["bitfinex","SOLUSD",1680629959671,17.0,20.963,20.945,20.0]
["bitfinex","SOLUSD",1680629961073,17.0,20.963,20.944,130.7924]
["bitfinex","SOLUSD",1680629961960,27.09,20.96,20.944,130.7924]
["bitfinex","SOLUSD",1680629962156,17.0,20.959,20.944,130.7924]
["bitfinex","SOLUSD",1680629962558,20.0,20.958,20.944,130.7924]
["bitfinex","SOLUSD",1680629962865,17.0,20.957,20.944,130.7924]
["bitfinex","SOLUSD",1680629965365,17.0,20.959,20.944,130.7924]
["bitfinex","SOLUSD",1680629965868,27.09,20.96,20.944,130.7924]
["bitfinex","SOLUSD",1680629966058,27.09,20.96,20.945,20.0]
["bitfinex","SOLUSD",1680629967157,27.09,20.96,20.944,130.7924]
["bitfinex","SOLUSD",1680629967361,17.0,20.959,20.944,130.7924]
["bitfinex","SOLUSD",1680629967994,17.0,20.959,20.945,20.0]
["bitfinex","SOLUSD",1680629969556,119.3863,20.966,20.945,20.0]
["bitfinex","SOLUSD",1680629969761,20.0,20.965,20.945,20.0]
["bitfinex","SOLUSD",1680629970676,81.79777164,20.965,20.945,20.0]
["bitfinex","SOLUSD",1680629970878,37.0,20.964,20.945,20.0]
["bitfinex","SOLUSD",1680629971079,20.0,20.963,20.945,20.0]
["bitfinex","SOLUSD",1680629971276,17.0,20.962,20.945,20.0]
["bitfinex","SOLUSD",1680629971476,17.0,20.962,20.944,39.097]
["bitfinex","SOLUSD",1680629971972,17.0,20.962,20.945,20.0]
["bitfinex","SOLUSD",1680629972374,17.0,20.962,20.944,135.4884]
["bitfinex","SOLUSD",1680629972770,17.0,20.962,20.945,20.0]
["bitfinex","SOLUSD",1680629974784,17.0,20.962,20.944,135.4884]
["bitfinex","SOLUSD",1680629974986,17.0,20.962,20.945,20.0]
["bitfinex","SOLUSD",1680629979879,17.0,20.962,20.944,135.4884]
["bitfinex","SOLUSD",1680629980190,17.0,20.962,20.945,20.0]
["bitfinex","SOLUSD",1680629990390,17.0,20.962,20.944,135.4884]
["bitfinex","SOLUSD",1680629990787,17.0,20.962,20.944,142.68740344]
["bitfinex","SOLUSD",1680629991798,17.0,20.962,20.944,142.68740344]
["bitfinex","SOLUSD",1680629992196,17.0,20.962,20.945,20.0]
["bitfinex","SOLUSD",1680629994002,17.0,20.962,20.944,142.68740344]
["bitfinex","SOLUSD",1680629994811,17.0,20.962,20.945,20.0]
["bitfinex","SOLUSD",1680629997885,20.0,20.961,20.944,135.4884]
["bitfinex","SOLUSD",1680629998081,17.0,20.96,20.944,135.4884]
["bitfinex","SOLUSD",1680629999300,20.0,20.959,20.944,135.4884]
["bitfinex","SOLUSD",1680629999503,17.0,20.958,20.944,135.4884]
["bitfinex","SOLUSD",1680630005004,17.0,20.959,20.945,20.0]
["bitfinex","SOLUSD",1680630007808,20.0,20.963,20.948,19.094]
["bitfinex","SOLUSD",1680630008015,20.0,20.965,20.948,19.094]
["bitfinex","SOLUSD",1680630008308,20.0,20.965,20.949,20.0]
["bitfinex","SOLUSD",1680630009097,17.0,20.964,20.949,20.0]
["bitfinex","SOLUSD",1680630009292,20.0,20.963,20.949,20.0]
["bitfinex","SOLUSD",1680630009619,17.0,20.962,20.949,20.0]
["bitfinex","SOLUSD",1680630009806,20.0,20.963,20.949,20.0]
["bitfinex","SOLUSD",1680630010131,20.0,20.965,20.949,20.0]
["bitfinex","SOLUSD",1680630010505,20.0,20.965,20.951,20.0]
["bitfinex","SOLUSD",1680630011217,17.0,20.964,20.951,20.0]
["bitfinex","SOLUSD",1680630011398,20.0,20.963,20.951,20.0]
["bitfinex","SOLUSD",1680630012407,17.0,20.962,20.951,20.0]
["bitfinex","SOLUSD",1680630013716,20.0,20.963,20.951,20.0]
["bitfinex","SOLUSD",1680630013925,20.0,20.965,20.951,20.0]
["bitfinex","SOLUSD",1680630015121,17.0,20.964,20.951,20.0]
["bitfinex","SOLUSD",1680630015315,20.0,20.963,20.951,20.0]
["bitfinex","SOLUSD",1680630015526,20.0,20.963,20.948,134.8479]
["bitfinex","SOLUSD",1680630015527,20.0,20.963,20.948,115.7539]
["bitfinex","SOLUSD",1680630015734,17.0,20.962,20.948,115.7539]
["bitfinex","SOLUSD",1680630021914,20.0,20.961,20.94,26.97]
["bitfinex","SOLUSD",1680630022134,44.09,20.96,20.941,108.0675]
["bitfinex","SOLUSD",1680630022321,20.0,20.959,20.941,108.0675]
["bitfinex","SOLUSD",1680630022522,17.0,20.958,20.941,108.0675]
["bitfinex","SOLUSD",1680630031223,20.0,20.957,20.944,115.4884]
["bitfinex","SOLUSD",1680630031428,37.0,20.956,20.944,115.4884]
["bitfinex","SOLUSD",1680630031626,20.0,20.955,20.944,115.4884]
["bitfinex","SOLUSD",1680630031822,37.0,20.954,20.944,115.4884]
["bitfinex","SOLUSD",1680630036649,20.0,20.954,20.944,115.4884]
["bitfinex","SOLUSD",1680630036951,20.0,20.956,20.944,115.4884]
["bitfinex","SOLUSD",1680630037832,17.0,20.955,20.944,115.4884]
["bitfinex","SOLUSD",1680630038146,20.0,20.954,20.944,115.4884]
["bitfinex","SOLUSD",1680630038346,17.0,20.953,20.944,115.4884]
["bitfinex","SOLUSD",1680630040535,17.0,20.953,20.941,108.0675]
["bitfinex","SOLUSD",1680630044648,17.0,20.953,20.942,20.0]
["bitfinex","SOLUSD",1680630044949,17.0,20.953,20.941,108.0675]
["bitfinex","SOLUSD",1680630046153,17.0,20.953,20.942,20.0]
["bitfinex","SOLUSD",1680630046545,27.04,20.96,20.943,20.0]
["bitfinex","SOLUSD",1680630047149,27.04,20.96,20.944,20.0]
["bitfinex","SOLUSD",1680630047864,17.0,20.959,20.944,20.0]
["bitfinex","SOLUSD",1680630054460,17.0,20.959,20.944,39.098]
["bitfinex","SOLUSD",1680630055250,17.0,20.959,20.944,148.7482]
["bitfinex","SOLUSD",1680630055965,17.0,20.959,20.944,148.7482]
["bitfinex","SOLUSD",1680630057769,17.0,20.959,20.944,129.6502]
["bitfinex","SOLUSD",1680630057952,17.0,20.959,20.944,148.7482]
["bitfinex","SOLUSD",1680630059151,20.0,20.965,20.944,148.7482]
["bitfinex","SOLUSD",1680630059366,37.0,20.964,20.945,17.0]
["bitfinex","SOLUSD",1680630059568,37.0,20.964,20.944,128.7482]
["bitfinex","SOLUSD",1680630059863,20.0,20.963,20.944,128.7482]
["bitfinex","SOLUSD",1680630060053,17.0,20.962,20.944,128.7482]
["bitfinex","SOLUSD",1680630062869,17.0,20.962,20.945,20.0]
["bitfinex","SOLUSD",1680630065651,20.0,20.964,20.945,20.0]
["bitfinex","SOLUSD",1680630065851,20.0,20.965,20.945,20.0]
["bitfinex","SOLUSD",1680630066060,20.0,20.965,20.947,19.094]
["bitfinex","SOLUSD",1680630066861,20.0,20.965,20.949,20.0]
["bitfinex","SOLUSD",1680630067166,20.0,20.965,20.95,27.09]
["bitfinex","SOLUSD",1680630067349,27.09,20.97,20.951,36.091]
["bitfinex","SOLUSD",1680630067552,119.5019,20.976,20.952,137.3216]
["bitfinex","SOLUSD",1680630067954,20.0,20.975,20.953,20.0]
["bitfinex","SOLUSD",1680630068466,20.0,20.975,20.954,20.0]
["bitfinex","SOLUSD",1680630068651,17.0,20.97,20.954,20.0]
["bitfinex","SOLUSD",1680630068851,17.0,20.97,20.955,20.0]
["bitfinex","SOLUSD",1680630075670,14.30396561,20.971,20.955,20.0]
["bitfinex","SOLUSD",1680630075882,54.02868275,20.979,20.971,0.0700558]
["bitfinex","SOLUSD",1680630076482,109.7624,20.986,20.971,0.0700558]
["bitfinex","SOLUSD",1680630076689,20.0,20.985,20.971,0.0700558]
["bitfinex","SOLUSD",1680630077473,20.0,20.986,20.971,0.0700558]
["bitfinex","SOLUSD",1680630078380,17.0,20.985,20.971,0.0700558]
["bitfinex","SOLUSD",1680630078556,20.0,20.984,20.971,0.0700558]
["bitfinex","SOLUSD",1680630078762,17.0,20.983,20.971,0.0700558]
["bitfinex","SOLUSD",1680630080879,16.93920891,20.983,20.971,0.0700558]
["bitfinex","SOLUSD",1680630081571,20.0,20.984,20.971,0.0700558]
["bitfinex","SOLUSD",1680630081782,20.0,20.986,20.973,20.0]
["bitfinex","SOLUSD",1680630082180,20.0,20.989,20.973,20.0]
["bitfinex","SOLUSD",1680630082684,20.0,20.993,20.973,20.0]
["bitfinex","SOLUSD",1680630082974,20.0,20.992,20.973,20.0]
["bitfinex","SOLUSD",1680630083776,26.94,20.99,20.973,20.0]
["bitfinex","SOLUSD",1680630083964,34.62904574,20.997,20.976,19.069]
["bitfinex","SOLUSD",1680630084370,37.0,20.996,20.976,19.069]
["bitfinex","SOLUSD",1680630084776,19.086349,20.978,20.977,20.0]
["bitfinex","SOLUSD",1680630084975,4.9e-05,20.978,20.976,19.069]
["bitfinex","SOLUSD",1680630085669,4.9e-05,20.978,20.977,20.0]
["bitfinex","SOLUSD",1680630087285,4.9e-05,20.978,20.974,20.0]
["bitfinex","SOLUSD",1680630087479,4.9e-05,20.978,20.973,20.0]
["bitfinex","SOLUSD",1680630087682,4.9e-05,20.978,20.974,20.0]
["bitfinex","SOLUSD",1680630087880,4.9e-05,20.978,20.974,19.90966444]
["bitfinex","SOLUSD",1680630090568,4.9e-05,20.978,20.973,20.0]
["bitfinex","SOLUSD",1680630091468,4.9e-05,20.978,20.974,20.0]
["bitfinex","SOLUSD",1680630097184,4.9e-05,20.978,20.975,19.07]
["bitfinex","SOLUSD",1680630097386,4.9e-05,20.978,20.976,20.0]
["bitfinex","SOLUSD",1680630101288,4.9e-05,20.978,20.973,20.0]
["bitfinex","SOLUSD",1680630101490,4.9e-05,20.978,20.97,73.074]
["bitfinex","SOLUSD",1680630101491,4.9e-05,20.978,20.974,20.0]
["bitfinex","SOLUSD",1680630101789,4.9e-05,20.978,20.972,20.0]
["bitfinex","SOLUSD",1680630102175,4.9e-05,20.978,20.973,20.0]
["bitfinex","SOLUSD",1680630102370,4.9e-05,20.978,20.974,20.0]
["bitfinex","SOLUSD",1680630104795,20.0,20.987,20.974,20.0]
["bitfinex","SOLUSD",1680630105096,17.0,20.986,20.973,20.0]
["bitfinex","SOLUSD",1680630105477,17.0,20.986,20.974,19.07]
["bitfinex","SOLUSD",1680630105677,113.9097,20.988,20.974,19.07]
["bitfinex","SOLUSD",1680630105678,17.0,20.987,20.974,19.07]
["bitfinex","SOLUSD",1680630107386,20.0,20.985,20.974,19.07]
["bitfinex","SOLUSD",1680630107595,17.0,20.984,20.974,19.07]
["bitfinex","SOLUSD",1680630107891,17.0,20.984,20.971,113.3777558]
["bitfinex","SOLUSD",1680630107892,20.0,20.983,20.971,113.3777558]
["bitfinex","SOLUSD",1680630108095,17.0,20.982,20.971,113.3777558]
["bitfinex","SOLUSD",1680630111213,17.0,20.982,20.971,0.0700558]
["bitfinex","SOLUSD",1680630113280,20.0,20.983,20.971,0.0700558]
["bitfinex","SOLUSD",1680630113482,20.0,20.987,20.971,0.0700558]
["bitfinex","SOLUSD",1680630114100,20.0,20.986,20.971,0.0700558]
["bitfinex","SOLUSD",1680630114683,17.0,20.985,20.971,0.0700558]
["bitfinex","SOLUSD",1680630114894,20.0,20.984,20.971,0.0700558]
["bitfinex","SOLUSD",1680630115696,17.0,20.983,20.971,0.0700558]
["bitfinex","SOLUSD",1680630115898,20.0,20.984,20.971,0.0700558]
["bitfinex","SOLUSD",1680630116096,20.0,20.986,20.971,0.0700558]
["bitfinex","SOLUSD",1680630117083,20.0,20.987,20.971,0.0700558]
["bitfinex","SOLUSD",1680630117282,17.0,20.986,20.971,0.0700558]
["bitfinex","SOLUSD",1680630117481,20.0,20.985,20.971,0.0700558]
["bitfinex","SOLUSD",1680630117690,17.0,20.984,20.971,0.0700558]
["bitfinex","SOLUSD",1680630118082,20.0,20.983,20.971,0.0700558]
["bitfinex","SOLUSD",1680630118481,17.0,20.982,20.971,0.0700558]
["bitfinex","SOLUSD",1680630120700,27.09,20.99,20.971,0.0700558]
["bitfinex","SOLUSD",1680630120912,37.0,20.987,20.971,0.0700558]
["bitfinex","SOLUSD",1680630121687,20.0,20.987,20.971,0.0700558]
["bitfinex","SOLUSD",1680630121889,20.0,20.987,20.971,20.0700558]
["bitfinex","SOLUSD",1680630122191,20.0,20.987,20.971,39.1430558]
["bitfinex","SOLUSD",1680630122702,20.0,20.987,20.973,20.0]
["bitfinex","SOLUSD",1680630123091,20.0,20.987,20.971,0.0700558]
["bitfinex","SOLUSD",1680630123293,20.0,20.986,20.971,0.0700558]
["bitfinex","SOLUSD",1680630123790,17.0,20.985,20.971,0.0700558]
["bitfinex","SOLUSD",1680630123991,27.09,20.99,20.971,20.0700558]
["bitfinex","SOLUSD",1680630123992,20.0,20.984,20.971,20.0700558]
["bitfinex","SOLUSD",1680630124597,20.0,20.985,20.971,20.0700558]
["bitfinex","SOLUSD",1680630126997,20.0,20.985,20.971,0.0700558]
["bitfinex","SOLUSD",1680630127197,20.0,20.985,20.971,17.0700558]
["bitfinex","SOLUSD",1680630127597,20.0,20.986,20.971,17.0700558]
["bitfinex","SOLUSD",1680630127993,20.0,20.986,20.971,0.0700558]
["bitfinex","SOLUSD",1680630128193,17.0,20.985,20.971,0.0700558]
["bitfinex","SOLUSD",1680630128400,20.0,20.984,20.971,0.0700558]
["bitfinex","SOLUSD",1680630128993,20.0,20.985,20.971,0.0700558]
["bitfinex","SOLUSD",1680630129211,17.0,20.984,20.971,0.0700558]
["bitfinex","SOLUSD",1680630131196,20.0,20.983,20.971,0.0700558]
["bitfinex","SOLUSD",1680630131509,17.0,20.982,20.971,0.0700558]
["bitfinex","SOLUSD",1680630132410,17.0,20.983,20.971,0.0700558]
["bitfinex","SOLUSD",1680630133513,108.8096,20.984,20.971,0.0700558]
["bitfinex","SOLUSD",1680630133816,20.0,20.985,20.971,0.0700558]
["bitfinex","SOLUSD",1680630134106,20.0,20.987,20.972,20.0]
["bitfinex","SOLUSD",1680630134713,20.0,20.987,20.973,17.0]
["bitfinex","SOLUSD",1680630135717,20.0,20.993,20.973,17.0]
["bitfinex","SOLUSD",1680630136023,20.0,20.993,20.974,20.0]
["bitfinex","SOLUSD",1680630136321,17.0,20.987,20.974,20.0]
["bitfinex","SOLUSD",1680630140404,17.0,20.987,20.973,20.0]
["bitfinex","SOLUSD",1680630141422,17.0,20.987,20.971,20.0]
["bitfinex","SOLUSD",1680630141605,17.0,20.987,20.972,20.0]
["bitfinex","SOLUSD",1680630145007,17.0,20.987,20.971,20.0]
["bitfinex","SOLUSD",1680630145410,17.0,20.987,20.971,27.19900344]
["bitfinex","SOLUSD",1680630146813,17.0,20.987,20.972,37.0]
["bitfinex","SOLUSD",1680630147128,17.0,20.987,20.973,20.0]
["bitfinex","SOLUSD",1680630148526,20.0,20.993,20.973,20.0]
["bitfinex","SOLUSD",1680630148717,20.0,20.993,20.974,17.0]
["bitfinex","SOLUSD",1680630152009,17.0,20.987,20.973,39.071]
["bitfinex","SOLUSD",1680630152816,20.0,20.986,20.973,39.071]
["bitfinex","SOLUSD",1680630153114,17.0,20.985,20.973,39.071]
["bitfinex","SOLUSD",1680630153623,17.0,20.987,20.973,39.071]
["bitfinex","SOLUSD",1680630154927,20.0,20.993,20.974,37.0]
["bitfinex","SOLUSD",1680630157632,113.9097,20.988,20.974,17.0]
["bitfinex","SOLUSD",1680630163930,113.9097,20.988,20.973,39.071]
["bitfinex","SOLUSD",1680630164135,113.9097,20.988,20.974,17.0]
["bitfinex","SOLUSD",1680630181651,113.9097,20.988,20.973,39.071]
["bitfinex","SOLUSD",1680630181834,17.0,20.987,20.973,39.071]
["bitfinex","SOLUSD",1680630183265,113.9097,20.988,20.973,39.071]
["bitfinex","SOLUSD",1680630183564,113.9097,20.988,20.974,17.0]
["bitfinex","SOLUSD",1680630184658,113.9097,20.988,20.973,39.071]
["bitfinex","SOLUSD",1680630184860,113.9097,20.988,20.974,17.0]
["bitfinex","SOLUSD",1680630188174,113.9097,20.988,20.976,19.068]
["bitfinex","SOLUSD",1680630188469,113.9097,20.988,20.978,20.0]
["bitfinex","SOLUSD",1680630191059,113.9097,20.988,20.979,17.0]
["bitfinex","SOLUSD",1680630194272,113.9097,20.988,20.98,19.065]
["bitfinex","SOLUSD",1680630195372,113.9097,20.988,20.979,17.0]
["bitfinex","SOLUSD",1680630195561,113.9097,20.988,20.978,17.0]
["bitfinex","SOLUSD",1680630197477,113.9097,20.988,20.98,21.41]
["bitfinex","SOLUSD",1680630199774,113.9097,20.988,20.977,20.0]
["bitfinex","SOLUSD",1680630199974,113.9097,20.988,20.98,21.62]
["bitfinex","SOLUSD",1680630201980,113.9097,20.988,20.976,7.19900344]
["bitfinex","SOLUSD",1680630202183,113.9097,20.988,20.975,19.069]
["bitfinex","SOLUSD",1680630202184,113.9097,20.988,20.977,17.0]
["bitfinex","SOLUSD",1680630202374,113.9097,20.988,20.976,17.0]
["bitfinex","SOLUSD",1680630203278,113.9097,20.988,20.973,27.19900344]
["bitfinex","SOLUSD",1680630203781,17.0,20.987,20.973,27.19900344]
["bitfinex","SOLUSD",1680630203989,17.0,20.987,20.973,20.0]
["bitfinex","SOLUSD",1680630204185,17.0,20.987,20.972,20.0]
["bitfinex","SOLUSD",1680630204678,113.9097,20.988,20.972,79.48148656]
["bitfinex","SOLUSD",1680630204877,113.9097,20.988,20.973,24.19900344]
["bitfinex","SOLUSD",1680630205072,113.9097,20.988,20.974,20.0]
["bitfinex","SOLUSD",1680630205381,113.9097,20.988,20.976,20.0]
["bitfinex","SOLUSD",1680630205682,113.9097,20.988,20.977,17.0]
["bitfinex","SOLUSD",1680630207591,113.9097,20.988,20.976,20.0]
["bitfinex","SOLUSD",1680630213077,113.9097,20.988,20.974,20.0]
["bitfinex","SOLUSD",1680630213378,37.0,20.987,20.974,20.0]
["bitfinex","SOLUSD",1680630215895,17.0,20.987,20.974,20.0]
["bitfinex","SOLUSD",1680630217891,113.9097,20.988,20.974,20.0]
["bitfinex","SOLUSD",1680630218090,113.9097,20.988,20.975,17.0]
["bitfinex","SOLUSD",1680630227314,113.9097,20.988,20.974,20.0]
["bitfinex","SOLUSD",1680630227787,17.0,20.987,20.974,20.0]
["bitfinex","SOLUSD",1680630229008,17.0,20.987,20.972,20.0]
["bitfinex","SOLUSD",1680630229505,17.0,20.987,20.972,27.19900344]
["bitfinex","SOLUSD",1680630231403,20.0,20.986,20.97,21.5]
["bitfinex","SOLUSD",1680630231607,17.0,20.985,20.97,21.5]
["bitfinex","SOLUSD",1680630231906,20.0,20.984,20.97,21.5]
["bitfinex","SOLUSD",1680630232110,20.0,20.984,20.971,20.0]
["bitfinex","SOLUSD",1680630233706,20.0,20.984,20.97,21.5]
["bitfinex","SOLUSD",1680630234307,17.0,20.983,20.97,21.42]
["bitfinex","SOLUSD",1680630234515,17.0,20.983,20.972,0.68789921]
["bitfinex","SOLUSD",1680630234808,17.0,20.985,20.972,0.68789921]
["bitfinex","SOLUSD",1680630235108,20.0,20.984,20.972,0.68789921]
["bitfinex","SOLUSD",1680630236109,20.0,20.987,20.972,17.68789921]
["bitfinex","SOLUSD",1680630237123,20.0,20.987,20.972,0.68789921]
["bitfinex","SOLUSD",1680630237313,17.0,20.986,20.972,0.68789921]
["bitfinex","SOLUSD",1680630237500,20.0,20.985,20.972,0.68789921]
["bitfinex","SOLUSD",1680630249312,20.0,20.987,20.972,0.68789921]
["bitfinex","SOLUSD",1680630250208,20.0,20.987,20.972,20.68789921]
["bitfinex","SOLUSD",1680630250413,20.0,20.987,20.972,0.68789921]
["bitfinex","SOLUSD",1680630253241,17.0,20.987,20.974,20.0]
["bitfinex","SOLUSD",1680630253525,17.0,20.987,20.973,20.0]
["bitfinex","SOLUSD",1680630254628,17.0,20.987,20.973,27.19900344]
["bitfinex","SOLUSD",1680630254936,17.0,20.987,20.974,20.0]
["bitfinex","SOLUSD",1680630255118,17.0,20.987,20.973,27.19900344]
["bitfinex","SOLUSD",1680630259635,17.0,20.987,20.974,20.0]
["bitfinex","SOLUSD",1680630266346,20.0,20.986,20.972,0.68789921]
["bitfinex","SOLUSD",1680630266644,20.0,20.984,20.972,0.68789921]
["bitfinex","SOLUSD",1680630266857,17.0,20.983,20.972,0.68789921]
["bitfinex","SOLUSD",1680630276657,17.0,20.985,20.972,0.68789921]
["bitfinex","SOLUSD",1680630276846,20.0,20.984,20.972,0.68789921]
["bitfinex","SOLUSD",1680630277047,17.0,20.983,20.972,0.68789921]
["bitfinex","SOLUSD",1680630282066,20.0,20.982,20.972,0.68789921]
["bitfinex","SOLUSD",1680630282267,17.0,20.981,20.972,0.68789921]
["bitfinex","SOLUSD",1680630287559,17.0,20.983,20.972,0.68789921]
["bitfinex","SOLUSD",1680630293486,20.0,20.984,20.972,0.68789921]
["bitfinex","SOLUSD",1680630293674,20.0,20.985,20.972,0.68789921]
["bitfinex","SOLUSD",1680630293983,17.0,20.984,20.972,0.68789921]
["bitfinex","SOLUSD",1680630303488,20.0,20.995,20.972,0.68789921]
["bitfinex","SOLUSD",1680630303677,83.20355774,20.996,20.972,0.68789921]
["bitfinex","SOLUSD",1680630303994,33.67904574,20.997,20.972,0.68789921]
["bitfinex","SOLUSD",1680630304190,33.67904574,20.997,20.973,20.0]
["bitfinex","SOLUSD",1680630304486,33.67904574,20.997,20.974,37.0]
["bitfinex","SOLUSD",1680630304790,33.67904574,20.997,20.975,20.0]
["bitfinex","SOLUSD",1680630306493,40.87804918,20.997,20.975,20.0]
["bitfinex","SOLUSD",1680630315195,21.82804918,20.997,20.975,20.0]
["bitfinex","SOLUSD",1680630321995,14.62904574,20.997,20.975,20.0]
["bitfinex","SOLUSD",1680630323998,14.62904574,20.997,20.974,20.0]
["bitfinex","SOLUSD",1680630324203,17.0,20.987,20.974,20.0]
["bitfinex","SOLUSD",1680630325612,20.0,20.986,20.972,0.68789921]
["bitfinex","SOLUSD",1680630325790,17.0,20.985,20.972,0.68789921]
["bitfinex","SOLUSD",1680630330115,40.0,20.984,20.965,19.078]
["bitfinex","SOLUSD",1680630330289,21.63,20.98,20.965,19.078]
["bitfinex","SOLUSD",1680630330490,17.0,20.979,20.965,19.078]
["bitfinex","SOLUSD",1680630330993,17.0,20.979,20.961,53.84815323]
["bitfinex","SOLUSD",1680630331208,17.0,20.979,20.963,20.0]
["bitfinex","SOLUSD",1680630331911,20.0,20.978,20.963,20.0]
["bitfinex","SOLUSD",1680630332098,17.0,20.977,20.963,20.0]
["bitfinex","SOLUSD",1680630333106,17.0,20.977,20.963,27.19900344]
["bitfinex","SOLUSD",1680630333412,20.0,20.984,20.965,19.079]
["bitfinex","SOLUSD",1680630333591,20.0,20.985,20.965,19.079]
["bitfinex","SOLUSD",1680630333789,20.0,20.986,20.969,19.075]
["bitfinex","SOLUSD",1680630333990,20.0,20.985,20.969,19.075]
["bitfinex","SOLUSD",1680630334216,20.0,20.985,20.969,26.27400344]
["bitfinex","SOLUSD",1680630334911,17.0,20.984,20.969,26.27400344]
["bitfinex","SOLUSD",1680630335511,20.0,20.985,20.969,26.27400344]
["bitfinex","SOLUSD",1680630335810,20.0,20.986,20.971,20.0]
["bitfinex","SOLUSD",1680630335993,20.0,20.987,20.971,20.0]
["bitfinex","SOLUSD",1680630336605,20.0,20.987,20.97,44.08]
["bitfinex","SOLUSD",1680630336806,20.0,20.987,20.971,20.0]
["bitfinex","SOLUSD",1680630337000,17.0,20.986,20.971,20.0]
["bitfinex","SOLUSD",1680630337311,20.0,20.985,20.971,20.0]
["bitfinex","SOLUSD",1680630337613,20.0,20.985,20.97,51.27900344]
["bitfinex","SOLUSD",1680630337798,26.99,20.99,20.971,27.19900344]
["bitfinex","SOLUSD",1680630338105,26.99,20.99,20.972,20.0]
["bitfinex","SOLUSD",1680630338410,26.99,20.99,20.973,7.19900344]
["bitfinex","SOLUSD",1680630338602,26.99,20.99,20.974,20.0]
["bitfinex","SOLUSD",1680630338915,20.0,20.987,20.974,20.0]
["bitfinex","SOLUSD",1680630339420,17.0,20.986,20.974,20.0]
["bitfinex","SOLUSD",1680630340094,17.0,20.986,20.971,20.0]
["bitfinex","SOLUSD",1680630340821,20.0,20.985,20.971,20.0]
["bitfinex","SOLUSD",1680630341021,17.0,20.984,20.971,20.0]
["bitfinex","SOLUSD",1680630342228,17.0,20.984,20.966,53.84815323]
["bitfinex","SOLUSD",1680630342511,17.0,20.984,20.964,19.079]
["bitfinex","SOLUSD",1680630342698,20.0,20.983,20.964,19.079]
["bitfinex","SOLUSD",1680630342903,17.0,20.982,20.964,19.079]
["bitfinex","SOLUSD",1680630343298,17.0,20.982,20.964,26.27800344]
["bitfinex","SOLUSD",1680630345625,20.0,20.981,20.964,26.27800344]
["bitfinex","SOLUSD",1680630345815,17.0,20.98,20.964,26.27800344]
["bitfinex","SOLUSD",1680630346725,17.0,20.98,20.964,7.19900344]
["bitfinex","SOLUSD",1680630347724,20.0,20.979,20.96,13.97456]
["bitfinex","SOLUSD",1680630348020,17.0,20.978,20.961,27.19900344]
["bitfinex","SOLUSD",1680630348821,20.0,20.977,20.961,27.19900344]
["bitfinex","SOLUSD",1680630349009,17.0,20.976,20.961,27.19900344]
["bitfinex","SOLUSD",1680630349623,20.0,20.975,20.961,20.0]
["bitfinex","SOLUSD",1680630349803,17.0,20.974,20.959,20.0]
["bitfinex","SOLUSD",1680630351024,17.0,20.974,20.96,7.19900344]
["bitfinex","SOLUSD",1680630351230,17.0,20.974,20.961,20.0]
["bitfinex","SOLUSD",1680630351606,17.0,20.974,20.961,27.19900344]
["bitfinex","SOLUSD",1680630353309,17.0,20.974,20.956,47.14667852]
["bitfinex","SOLUSD",1680630353909,26.92,20.97,20.956,47.14667852]
["bitfinex","SOLUSD",1680630354125,17.0,20.969,20.956,47.14667852]
["bitfinex","SOLUSD",1680630354430,17.0,20.969,20.952,7.19900344]
["bitfinex","SOLUSD",1680630354431,20.0,20.968,20.952,7.19900344]
["bitfinex","SOLUSD",1680630354723,17.0,20.967,20.953,20.0]
["bitfinex","SOLUSD",1680630355527,17.0,20.967,20.95,20.0]
["bitfinex","SOLUSD",1680630357114,17.0,20.967,20.949,20.0]
["bitfinex","SOLUSD",1680630358423,17.0,20.967,20.948,34.02505079]
["bitfinex","SOLUSD",1680630358424,20.0,20.966,20.948,14.02505079]
["bitfinex","SOLUSD",1680630358734,20.0,20.964,20.947,49.37037545]
["bitfinex","SOLUSD",1680630358935,17.0,20.963,20.947,49.37037545]
["bitfinex","SOLUSD",1680630359235,17.0,20.963,20.947,63.79419021]
["bitfinex","SOLUSD",1680630360314,17.0,20.965,20.947,63.79419021]
["bitfinex","SOLUSD",1680630360635,20.0,20.964,20.948,20.0]
["bitfinex","SOLUSD",1680630360825,17.0,20.963,20.948,20.0]
["bitfinex","SOLUSD",1680630361617,17.0,20.963,20.947,63.79419021]
["bitfinex","SOLUSD",1680630361916,17.0,20.963,20.948,17.0]
["bitfinex","SOLUSD",1680630362537,17.0,20.963,20.948,24.19900344]
["bitfinex","SOLUSD",1680630363127,17.0,20.963,20.948,7.19900344]
["bitfinex","SOLUSD",1680630364537,17.0,20.963,20.948,27.19900344]
["bitfinex","SOLUSD",1680630364739,110.2397,20.966,20.949,20.0]
["bitfinex","SOLUSD",1680630364926,17.0,20.965,20.949,20.0]
["bitfinex","SOLUSD",1680630365127,17.0,20.965,20.95,27.19900344]
["bitfinex","SOLUSD",1680630365439,17.0,20.965,20.951,27.19900344]
["bitfinex","SOLUSD",1680630366239,20.0,20.964,20.946,110.3211]
["bitfinex","SOLUSD",1680630366426,17.0,20.963,20.946,110.3211]
["bitfinex","SOLUSD",1680630366629,20.0,20.962,20.946,110.3211]
["bitfinex","SOLUSD",1680630366823,17.0,20.961,20.946,110.3211]
["bitfinex","SOLUSD",1680630368842,17.0,20.961,20.949,20.0]
["bitfinex","SOLUSD",1680630369034,17.0,20.963,20.949,20.0]
["bitfinex","SOLUSD",1680630377156,17.0,20.964,20.949,20.0]
["bitfinex","SOLUSD",1680630378973,20.0,20.963,20.949,20.0]
["bitfinex","SOLUSD",1680630379168,17.0,20.962,20.949,20.0]
["bitfinex","SOLUSD",1680630379469,20.0,20.961,20.949,20.0]
["bitfinex","SOLUSD",1680630379672,17.0,20.96,20.949,20.0]
["bitfinex","SOLUSD",1680630381770,17.0,20.96,20.946,110.3211]
["bitfinex","SOLUSD",1680630382071,44.08,20.96,20.946,110.3211]
["bitfinex","SOLUSD",1680630382577,27.08,20.96,20.946,110.3211]
["bitfinex","SOLUSD",1680630382883,17.0,20.959,20.946,110.3211]
["bitfinex","SOLUSD",1680630392376,20.0,20.958,20.946,110.3211]
["bitfinex","SOLUSD",1680630392578,17.0,20.957,20.946,110.3211]
["bitfinex","SOLUSD",1680630397675,17.0,20.957,20.944,117.2713]
["bitfinex","SOLUSD",1680630403292,17.0,20.957,20.944,136.3693]
["bitfinex","SOLUSD",1680630403468,14.31154275,20.961,20.944,136.3693]
["bitfinex","SOLUSD",1680630403664,54.09,20.97,20.944,136.3693]
["bitfinex","SOLUSD",1680630403886,20.0,20.964,20.944,136.3693]
["bitfinex","SOLUSD",1680630404101,26.92,20.96,20.944,117.2713]
["bitfinex","SOLUSD",1680630404489,20.0,20.959,20.944,117.2713]
["bitfinex","SOLUSD",1680630404676,17.0,20.958,20.944,117.2713]
["bitfinex","SOLUSD",1680630404878,20.0,20.957,20.944,117.2713]
["bitfinex","SOLUSD",1680630405078,17.0,20.956,20.944,117.2713]
["bitfinex","SOLUSD",1680630409487,27.08,20.95,20.94,114.7854]
["bitfinex","SOLUSD",1680630409683,17.0,20.949,20.94,114.7854]
["bitfinex","SOLUSD",1680630418507,130.3538,20.955,20.94,114.7854]
["bitfinex","SOLUSD",1680630418687,37.0,20.954,20.94,114.7854]
["bitfinex","SOLUSD",1680630419901,20.0,20.953,20.94,114.7854]
["bitfinex","SOLUSD",1680630420084,17.0,20.952,20.94,114.7854]
["bitfinex","SOLUSD",1680630421013,20.0,20.954,20.94,114.7854]
["bitfinex","SOLUSD",1680630422489,17.0,20.953,20.94,114.7854]
["bitfinex","SOLUSD",1680630424592,20.0,20.954,20.94,114.7854]
["bitfinex","SOLUSD",1680630424795,79.40968038,20.96,20.941,20.0]
["bitfinex","SOLUSD",1680630424796,20.0,20.959,20.941,20.0]
["bitfinex","SOLUSD",1680630425916,17.0,20.958,20.941,20.0]
["bitfinex","SOLUSD",1680630426129,20.0,20.957,20.941,20.0]
["bitfinex","SOLUSD",1680630426293,17.0,20.956,20.941,20.0]
["bitfinex","SOLUSD",1680630426492,20.0,20.955,20.941,20.0]
["bitfinex","SOLUSD",1680630437613,20.0,20.958,20.941,20.0]
["bitfinex","SOLUSD",1680630437806,37.0,20.957,20.94,141.5954]
["bitfinex","SOLUSD",1680630438012,37.0,20.957,20.94,155.59935636]
["bitfinex","SOLUSD",1680630438795,20.0,20.956,20.94,155.59935636]
["bitfinex","SOLUSD",1680630438999,37.0,20.955,20.94,128.78935636]
["bitfinex","SOLUSD",1680630439610,20.0,20.954,20.94,114.7854]
["bitfinex","SOLUSD",1680630439917,17.0,20.953,20.94,114.7854]
["bitfinex","SOLUSD",1680630444414,27.08,20.95,20.94,114.7854]
["bitfinex","SOLUSD",1680630444622,17.0,20.949,20.94,114.7854]
["bitfinex","SOLUSD",1680630451308,20.0,20.948,20.94,114.7854]
["bitfinex","SOLUSD",1680630451605,17.0,20.947,20.94,114.7854]
["bitfinex","SOLUSD",1680630452404,17.0,20.948,20.94,114.7854]
["bitfinex","SOLUSD",1680630453221,17.0,20.949,20.94,114.7854]
["bitfinex","SOLUSD",1680630455420,134.2438,20.959,20.941,20.0]
["bitfinex","SOLUSD",1680630455719,17.0,20.954,20.941,20.0]
["bitfinex","SOLUSD",1680630455918,20.0,20.955,20.941,20.0]
["bitfinex","SOLUSD",1680630456418,20.0,20.959,20.941,20.0]
["bitfinex","SOLUSD",1680630456724,20.0,20.954,20.941,20.0]
["bitfinex","SOLUSD",1680630457021,20.0,20.959,20.941,20.0]
["bitfinex","SOLUSD",1680630457228,17.0,20.958,20.941,20.0]
["bitfinex","SOLUSD",1680630457526,20.0,20.957,20.941,20.0]
["bitfinex","SOLUSD",1680630457824,17.0,20.956,20.941,20.0]
["bitfinex","SOLUSD",1680630458023,20.0,20.955,20.941,20.0]
["bitfinex","SOLUSD",1680630460525,20.0,20.958,20.941,20.0]
["bitfinex","SOLUSD",1680630460726,41.20475538,20.96,20.941,20.0]
["bitfinex","SOLUSD",1680630460727,17.0,20.957,20.941,20.0]
["bitfinex","SOLUSD",1680630461032,20.0,20.956,20.941,20.0]
["bitfinex","SOLUSD",1680630461624,20.0,20.957,20.941,20.0]
["bitfinex","SOLUSD",1680630461933,17.0,20.956,20.941,20.0]
["bitfinex","SOLUSD",1680630462434,20.0,20.955,20.941,20.0]
["bitfinex","SOLUSD",1680630465438,20.0,20.955,20.94,114.7854]
["bitfinex","SOLUSD",1680630465621,17.0,20.954,20.94,114.7854]
["bitfinex","SOLUSD",1680630469636,20.0,20.953,20.94,114.7854]
["bitfinex","SOLUSD",1680630469831,17.0,20.952,20.94,114.7854]
["bitfinex","SOLUSD",1680630472536,17.0,20.952,20.933,69.6143]
["bitfinex","SOLUSD",1680630472842,17.0,20.952,20.934,20.0]
["bitfinex","SOLUSD",1680630473042,17.0,20.952,20.935,20.0]
["bitfinex","SOLUSD",1680630473538,17.0,20.953,20.935,20.0]
["bitfinex","SOLUSD",1680630473744,17.0,20.954,20.935,20.0]
["bitfinex","SOLUSD",1680630474342,20.0,20.953,20.935,20.0]
["bitfinex","SOLUSD",1680630474535,17.0,20.952,20.935,20.0]
["bitfinex","SOLUSD",1680630476224,17.0,20.953,20.935,20.0]
["bitfinex","SOLUSD",1680630476824,128.5088,20.955,20.934,20.0]
["bitfinex","SOLUSD",1680630476825,17.0,20.954,20.934,20.0]
["bitfinex","SOLUSD",1680630477231,20.0,20.953,20.934,20.0]
["bitfinex","SOLUSD",1680630477432,17.0,20.952,20.934,20.0]
["bitfinex","SOLUSD",1680630477633,17.0,20.952,20.935,20.0]
["bitfinex","SOLUSD",1680630479246,17.0,20.954,20.935,20.0]
["bitfinex","SOLUSD",1680630483058,128.5088,20.955,20.935,20.0]
["bitfinex","SOLUSD",1680630484239,20.0,20.954,20.935,20.0]
["bitfinex","SOLUSD",1680630484440,17.0,20.953,20.935,20.0]
["bitfinex","SOLUSD",1680630484947,17.0,20.954,20.935,20.0]
["bitfinex","SOLUSD",1680630485646,20.0,20.953,20.935,20.0]
["bitfinex","SOLUSD",1680630485844,17.0,20.952,20.935,20.0]
["bitfinex","SOLUSD",1680630488555,17.0,20.952,20.934,40.0]
["bitfinex","SOLUSD",1680630488748,17.0,20.952,20.934,20.0]
["bitfinex","SOLUSD",1680630489060,20.0,20.949,20.934,20.0]
["bitfinex","SOLUSD",1680630489241,17.0,20.948,20.934,20.0]
["bitfinex","SOLUSD",1680630493965,17.0,20.949,20.934,20.0]
["bitfinex","SOLUSD",1680630496058,17.0,20.949,20.935,20.0]
["bitfinex","SOLUSD",1680630496749,27.08,20.95,20.935,20.0]
["bitfinex","SOLUSD",1680630497559,128.5088,20.955,20.935,20.0]
["bitfinex","SOLUSD",1680630498043,108.5088,20.955,20.936,19.105]
["bitfinex","SOLUSD",1680630498251,41.20475538,20.96,20.937,37.0]
["bitfinex","SOLUSD",1680630498574,20.0,20.965,20.941,19.101]
["bitfinex","SOLUSD",1680630498860,20.0,20.964,20.946,19.096]
["bitfinex","SOLUSD",1680630499045,20.0,20.964,20.947,37.0]
["bitfinex","SOLUSD",1680630499855,17.0,20.963,20.947,37.0]
["bitfinex","SOLUSD",1680630500065,17.0,20.963,20.948,20.0]
["bitfinex","SOLUSD",1680630507349,17.0,20.963,20.946,19.096]
["bitfinex","SOLUSD",1680630507754,17.0,20.963,20.947,20.0]
["bitfinex","SOLUSD",1680630510568,17.0,20.963,20.946,19.096]
["bitfinex","SOLUSD",1680630510765,26.92,20.96,20.945,20.0]
["bitfinex","SOLUSD",1680630510969,17.0,20.959,20.945,20.0]
["bitfinex","SOLUSD",1680630513174,17.0,20.959,20.944,108.6356]
["bitfinex","SOLUSD",1680630513547,24.19900344,20.959,20.944,108.6356]
["bitfinex","SOLUSD",1680630513753,20.0,20.958,20.944,108.6356]
["bitfinex","SOLUSD",1680630514064,17.0,20.957,20.944,108.6356]
["bitfinex","SOLUSD",1680630516153,17.0,20.958,20.944,108.6356]
["bitfinex","SOLUSD",1680630516573,17.0,20.958,20.942,136.5838]
["bitfinex","SOLUSD",1680630516879,17.0,20.958,20.943,20.0]
["bitfinex","SOLUSD",1680630517576,20.0,20.957,20.943,20.0]
["bitfinex","SOLUSD",1680630517766,17.0,20.956,20.943,20.0]
["bitfinex","SOLUSD",1680630519684,27.08,20.96,20.943,20.0]
["bitfinex","SOLUSD",1680630519868,27.08,20.96,20.944,20.0]
["bitfinex","SOLUSD",1680630520867,17.0,20.959,20.944,20.0]
["bitfinex","SOLUSD",1680630522183,17.0,20.959,20.943,20.0]
["bitfinex","SOLUSD",1680630526084,17.0,20.959,20.944,20.0]
["bitfinex","SOLUSD",1680630527280,17.0,20.959,20.943,20.0]
["bitfinex","SOLUSD",1680630527579,17.0,20.959,20.945,20.0]
["bitfinex","SOLUSD",1680630527892,27.08,20.96,20.945,20.0]
["bitfinex","SOLUSD",1680630529377,17.0,20.959,20.945,20.0]
["bitfinex","SOLUSD",1680630537983,17.0,20.961,20.945,20.0]
["bitfinex","SOLUSD",1680630538184,17.0,20.962,20.945,20.0]
["bitfinex","SOLUSD",1680630538385,17.0,20.962,20.944,132.2909]
["bitfinex","SOLUSD",1680630538592,20.0,20.961,20.944,132.2909]
["bitfinex","SOLUSD",1680630538894,17.0,20.96,20.944,132.2909]
["bitfinex","SOLUSD",1680630539397,17.0,20.96,20.944,113.1929]
["bitfinex","SOLUSD",1680630539578,20.0,20.961,20.944,113.1929]
["bitfinex","SOLUSD",1680630539779,17.0,20.96,20.944,113.1929]
["bitfinex","SOLUSD",1680630540194,17.0,20.962,20.944,113.1929]
["bitfinex","SOLUSD",1680630540584,17.0,20.962,20.945,20.0]
["bitfinex","SOLUSD",1680630541096,17.0,20.962,20.944,113.1929]
["bitfinex","SOLUSD",1680630542196,17.0,20.962,20.945,20.0]
["bitfinex","SOLUSD",1680630547000,17.0,20.962,20.944,113.1929]
["bitfinex","SOLUSD",1680630548104,20.0,20.961,20.944,113.1929]
["bitfinex","SOLUSD",1680630548398,20.0,20.959,20.944,113.1929]
["bitfinex","SOLUSD",1680630548605,17.0,20.958,20.944,113.1929]
["bitfinex","SOLUSD",1680630552404,17.0,20.959,20.944,113.1929]
["bitfinex","SOLUSD",1680630555301,17.0,20.959,20.945,20.0]
["bitfinex","SOLUSD",1680630556405,17.0,20.959,20.944,113.1929]
["bitfinex","SOLUSD",1680630557399,20.0,20.958,20.944,113.1929]
["bitfinex","SOLUSD",1680630557598,17.0,20.957,20.944,113.1929]
["bitfinex","SOLUSD",1680630559611,17.0,20.959,20.944,113.1929]
["bitfinex","SOLUSD",1680630560612,71.93428415,20.959,20.944,113.1929]
["bitfinex","SOLUSD",1680630561219,20.0,20.958,20.944,113.1929]
["bitfinex","SOLUSD",1680630561418,17.0,20.957,20.944,113.1929]
["bitfinex","SOLUSD",1680630563206,20.0,20.956,20.944,113.1929]
["bitfinex","SOLUSD",1680630563404,17.0,20.955,20.944,113.1929]
["bitfinex","SOLUSD",1680630566115,17.0,20.955,20.943,20.0]
["bitfinex","SOLUSD",1680630567230,20.0,20.953,20.936,19.105]
["bitfinex","SOLUSD",1680630567529,17.0,20.952,20.936,135.2967]
["bitfinex","SOLUSD",1680630568332,26.92,20.95,20.936,135.2967]
["bitfinex","SOLUSD",1680630568518,17.0,20.949,20.936,135.2967]
["bitfinex","SOLUSD",1680630571753,17.0,20.949,20.936,116.1917]
["bitfinex","SOLUSD",1680630571946,26.92,20.95,20.936,116.1917]
["bitfinex","SOLUSD",1680630572126,17.0,20.949,20.936,116.1917]
["bitfinex","SOLUSD",1680630574648,17.0,20.949,20.937,20.0]
["bitfinex","SOLUSD",1680630574950,17.0,20.949,20.936,116.1917]
["bitfinex","SOLUSD",1680630602359,37.0,20.947,20.936,116.1917]
["bitfinex","SOLUSD",1680630605068,20.0,20.946,20.936,116.1917]
["bitfinex","SOLUSD",1680630605282,17.0,20.945,20.936,116.1917]
["bitfinex","SOLUSD",1680630605563,41.67062555,20.95,20.936,116.1917]
["bitfinex","SOLUSD",1680630605768,20.0,20.948,20.936,116.1917]
["bitfinex","SOLUSD",1680630605952,17.0,20.947,20.936,116.1917]
["bitfinex","SOLUSD",1680630607369,20.0,20.949,20.936,116.1917]
["bitfinex","SOLUSD",1680630607370,17.0,20.948,20.936,116.1917]
["bitfinex","SOLUSD",1680630609965,20.0,20.947,20.936,116.1917]
["bitfinex","SOLUSD",1680630610275,17.0,20.946,20.936,116.1917]
["bitfinex","SOLUSD",1680630610486,20.0,20.945,20.936,116.1917]
["bitfinex","SOLUSD",1680630610668,17.0,20.944,20.936,116.1917]
["bitfinex","SOLUSD",1680630613066,17.0,20.943,20.936,116.1917]
["bitfinex","SOLUSD",1680630613271,17.0,20.944,20.936,116.1917]
["bitfinex","SOLUSD",1680630615378,17.0,20.944,20.933,68.0211]
["bitfinex","SOLUSD",1680630615680,17.0,20.944,20.928,114.1145]
["bitfinex","SOLUSD",1680630615681,27.08,20.94,20.928,114.1145]
["bitfinex","SOLUSD",1680630615881,37.0,20.939,20.928,114.1145]
["bitfinex","SOLUSD",1680630617383,17.0,20.939,20.928,114.1145]
["bitfinex","SOLUSD",1680630618360,119.2438,20.944,20.928,114.1145]
["bitfinex","SOLUSD",1680630618568,119.2438,20.944,20.929,20.0]
["bitfinex","SOLUSD",1680630619273,119.2438,20.944,20.923,20.0]
["bitfinex","SOLUSD",1680630619479,119.2438,20.944,20.924,17.0]
["bitfinex","SOLUSD",1680630619660,119.2438,20.944,20.925,20.0]
["bitfinex","SOLUSD",1680630619860,17.0,20.943,20.925,20.0]
["bitfinex","SOLUSD",1680630620972,20.0,20.942,20.925,20.0]
["bitfinex","SOLUSD",1680630621172,17.0,20.941,20.924,109.0277]
["bitfinex","SOLUSD",1680630621878,17.0,20.941,20.925,20.0]
["bitfinex","SOLUSD",1680630623973,17.0,20.941,20.924,109.0277]
["bitfinex","SOLUSD",1680630624586,17.0,20.941,20.925,20.0]
["bitfinex","SOLUSD",1680630625083,12.0,20.941,20.925,20.0]
["bitfinex","SOLUSD",1680630625385,20.0,20.943,20.925,20.0]
["bitfinex","SOLUSD",1680630626188,20.0,20.943,20.924,109.0277]
["bitfinex","SOLUSD",1680630627168,17.0,20.942,20.924,109.0277]
["bitfinex","SOLUSD",1680630628390,17.0,20.942,20.925,20.0]
["bitfinex","SOLUSD",1680630629490,17.0,20.942,20.924,109.0277]
["bitfinex","SOLUSD",1680630633785,27.08,20.94,20.924,109.0277]
["bitfinex","SOLUSD",1680630633989,17.0,20.939,20.924,109.0277]
["bitfinex","SOLUSD",1680630634990,27.08,20.94,20.924,109.0277]
["bitfinex","SOLUSD",1680630635381,27.08,20.94,20.925,20.0]
["bitfinex","SOLUSD",1680630636273,17.0,20.939,20.925,20.0]
["bitfinex","SOLUSD",1680630637095,27.08,20.94,20.925,20.0]
["bitfinex","SOLUSD",1680630637288,68.75062555,20.95,20.926,17.0]
["bitfinex","SOLUSD",1680630637596,20.0,20.944,20.926,17.0]
["bitfinex","SOLUSD",1680630637884,20.0,20.944,20.925,17.0]
["bitfinex","SOLUSD",1680630638094,20.0,20.943,20.925,17.0]
["bitfinex","SOLUSD",1680630638389,17.0,20.942,20.924,109.0277]
["bitfinex","SOLUSD",1680630642196,17.0,20.942,20.925,20.0]
["bitfinex","SOLUSD",1680630643287,17.0,20.942,20.924,109.0277]
["bitfinex","SOLUSD",1680630643795,17.0,20.942,20.924,108.6277]
["bitfinex","SOLUSD",1680630645806,17.0,20.943,20.925,20.0]
["bitfinex","SOLUSD",1680630652102,20.0,20.942,20.925,20.0]
["bitfinex","SOLUSD",1680630652286,17.0,20.941,20.924,108.6277]
["bitfinex","SOLUSD",1680630657210,21.73,20.94,20.924,108.6277]
["bitfinex","SOLUSD",1680630657397,17.0,20.939,20.924,108.6277]
["bitfinex","SOLUSD",1680630658816,17.0,20.939,20.925,20.0]
["bitfinex","SOLUSD",1680630660020,133.065,20.944,20.925,20.0]
["bitfinex","SOLUSD",1680630660219,133.065,20.944,20.927,20.0]
["bitfinex","SOLUSD",1680630660717,20.0,20.944,20.927,20.0]
["bitfinex","SOLUSD",1680630660903,20.0,20.948,20.927,20.0]
["bitfinex","SOLUSD",1680630661293,36.32062555,20.95,20.93,21.54]
["bitfinex","SOLUSD",1680630661511,36.32062555,20.95,20.931,20.0]
["bitfinex","SOLUSD",1680630661693,36.32062555,20.95,20.932,20.0]
["bitfinex","SOLUSD",1680630661896,36.32062555,20.95,20.933,20.0]
["bitfinex","SOLUSD",1680630662096,14.59062555,20.95,20.934,20.0]
["bitfinex","SOLUSD",1680630662306,54.93428415,20.952,20.934,20.0]
["bitfinex","SOLUSD",1680630662915,17.0,20.951,20.934,20.0]
["bitfinex","SOLUSD",1680630667915,17.0,20.953,20.934,20.0]
["bitfinex","SOLUSD",1680630668619,17.0,20.954,20.934,20.0]
["bitfinex","SOLUSD",1680630670818,79.13328759,20.954,20.933,129.3691]
["bitfinex","SOLUSD",1680630671124,20.0,20.953,20.933,129.3691]
["bitfinex","SOLUSD",1680630671299,17.0,20.952,20.933,129.3691]
["bitfinex","SOLUSD",1680630672110,62.13328759,20.954,20.933,129.3691]
["bitfinex","SOLUSD",1680630672311,62.13328759,20.954,20.934,37.0]
["bitfinex","SOLUSD",1680630673423,17.0,20.953,20.934,37.0]
["bitfinex","SOLUSD",1680630674017,17.0,20.953,20.934,35.3]
["bitfinex","SOLUSD",1680630675009,20.0,20.952,20.934,35.3]
["bitfinex","SOLUSD",1680630675210,17.0,20.951,20.934,17.0]
["bitfinex","SOLUSD",1680630676822,17.0,20.951,20.933,129.3691]
["bitfinex","SOLUSD",1680630677928,20.0,20.95,20.933,129.3691]
["bitfinex","SOLUSD",1680630678117,17.0,20.949,20.933,129.3691]
["bitfinex","SOLUSD",1680630680937,20.0,20.948,20.933,129.3691]
["bitfinex","SOLUSD",1680630681235,17.0,20.947,20.933,129.3691]
["bitfinex","SOLUSD",1680630681915,20.0,20.946,20.933,129.3691]
["bitfinex","SOLUSD",1680630682116,17.0,20.945,20.933,129.3691]
["bitfinex","SOLUSD",1680630682723,17.0,20.945,20.933,20.0]
["bitfinex","SOLUSD",1680630682925,17.0,20.945,20.926,20.0]
["bitfinex","SOLUSD",1680630683130,17.0,20.945,20.927,20.0]
["bitfinex","SOLUSD",1680630683319,17.0,20.945,20.928,20.0]
["bitfinex","SOLUSD",1680630683635,115.7679,20.944,20.928,20.0]
["bitfinex","SOLUSD",1680630683835,17.0,20.943,20.928,20.0]
["bitfinex","SOLUSD",1680630684135,17.0,20.943,20.926,20.0]
["bitfinex","SOLUSD",1680630684922,17.0,20.943,20.925,19.115]
["bitfinex","SOLUSD",1680630685125,20.0,20.942,20.925,19.115]
["bitfinex","SOLUSD",1680630685323,17.0,20.941,20.925,19.115]
["bitfinex","SOLUSD",1680630686643,17.0,20.941,20.922,67.7168]
["bitfinex","SOLUSD",1680630686843,17.0,20.941,20.923,20.0]
["bitfinex","SOLUSD",1680630690329,115.7679,20.944,20.926,19.114]
["bitfinex","SOLUSD",1680630690530,115.7679,20.944,20.927,37.0]
["bitfinex","SOLUSD",1680630691844,17.0,20.943,20.927,37.0]
["bitfinex","SOLUSD",1680630694649,17.0,20.943,20.928,110.0327]
["bitfinex","SOLUSD",1680630696061,20.0,20.942,20.928,110.0327]
["bitfinex","SOLUSD",1680630696353,17.0,20.943,20.928,110.0327]
["bitfinex","SOLUSD",1680630699853,115.7679,20.944,20.928,110.0327]
["bitfinex","SOLUSD",1680630700032,37.0,20.943,20.928,110.0327]
["bitfinex","SOLUSD",1680630707947,17.0,20.943,20.928,110.0327]
["bitfinex","SOLUSD",1680630710471,17.0,20.943,20.929,20.0]
["bitfinex","SOLUSD",1680630712452,115.7679,20.944,20.929,20.0]
["bitfinex","SOLUSD",1680630712650,20.0,20.943,20.929,20.0]
["bitfinex","SOLUSD",1680630715665,20.0,20.943,20.93,44.04]
["bitfinex","SOLUSD",1680630715871,54.28,20.95,20.93,44.04]
["bitfinex","SOLUSD",1680630715872,20.0,20.949,20.93,44.04]
["bitfinex","SOLUSD",1680630716261,20.0,20.949,20.931,20.0]
["bitfinex","SOLUSD",1680630716558,20.0,20.949,20.933,20.0]
["bitfinex","SOLUSD",1680630716952,20.0,20.949,20.934,17.0]
["bitfinex","SOLUSD",1680630717357,20.0,20.949,20.935,20.0]
["bitfinex","SOLUSD",1680630717557,14.40843715,20.951,20.935,20.0]
["bitfinex","SOLUSD",1680630717759,17.0,20.95,20.935,20.0]
["bitfinex","SOLUSD",1680630717953,59.65581554,20.956,20.936,17.0]
["bitfinex","SOLUSD",1680630718173,59.65581554,20.956,20.937,20.0]
["bitfinex","SOLUSD",1680630718368,59.65581554,20.956,20.938,17.0]
["bitfinex","SOLUSD",1680630718861,20.0,20.954,20.938,17.0]
["bitfinex","SOLUSD",1680630719573,17.0,20.953,20.938,17.0]
["bitfinex","SOLUSD",1680630721382,17.0,20.953,20.933,134.7969]
["bitfinex","SOLUSD",1680630721575,20.0,20.952,20.934,37.0]
["bitfinex","SOLUSD",1680630721892,17.0,20.951,20.934,37.0]
["bitfinex","SOLUSD",1680630722060,17.0,20.951,20.935,115.5409]
["bitfinex","SOLUSD",1680630722260,17.0,20.953,20.935,115.5409]
["bitfinex","SOLUSD",1680630723974,17.0,20.953,20.936,20.0]
["bitfinex","SOLUSD",1680630730775,20.0,20.954,20.936,20.0]
["bitfinex","SOLUSD",1680630730969,20.0,20.954,20.937,17.0]
["bitfinex","SOLUSD",1680630731679,20.0,20.954,20.938,20.0]
["bitfinex","SOLUSD",1680630731878,20.0,20.954,20.939,17.0]
["bitfinex","SOLUSD",1680630733167,20.0,20.954,20.94,20.0]
["bitfinex","SOLUSD",1680630733367,20.0,20.954,20.941,17.0]
["bitfinex","SOLUSD",1680630736788,20.0,20.954,20.941,17.0]
["bitfinex","SOLUSD",1680630738066,20.0,20.954,20.938,20.0]
["bitfinex","SOLUSD",1680630738067,20.0,20.954,20.939,17.0]
["bitfinex","SOLUSD",1680630747089,20.0,20.954,20.937,17.0]
["bitfinex","SOLUSD",1680630749793,20.0,20.954,20.935,115.5409]
["bitfinex","SOLUSD",1680630750098,20.0,20.952,20.935,115.5409]
["bitfinex","SOLUSD",1680630750298,17.0,20.951,20.935,115.5409]
["bitfinex","SOLUSD",1680630750992,27.15,20.95,20.935,115.5409]
["bitfinex","SOLUSD",1680630751202,17.0,20.949,20.935,115.5409]
["bitfinex","SOLUSD",1680630754094,27.15,20.95,20.935,115.5409]
["bitfinex","SOLUSD",1680630754392,27.15,20.95,20.936,17.0]
["bitfinex","SOLUSD",1680630754585,27.15,20.95,20.937,20.0]
["bitfinex","SOLUSD",1680630754786,27.15,20.95,20.936,17.0]
["bitfinex","SOLUSD",1680630755904,27.15,20.95,20.937,20.0]
["bitfinex","SOLUSD",1680630756696,27.15,20.95,20.936,37.0]
["bitfinex","SOLUSD",1680630756907,20.0,20.953,20.936,37.0]
["bitfinex","SOLUSD",1680630757089,17.0,20.952,20.936,17.0]
["bitfinex","SOLUSD",1680630758797,17.0,20.952,20.936,37.0]
["bitfinex","SOLUSD",1680630758998,20.0,20.954,20.937,20.0]
["bitfinex","SOLUSD",1680630759200,17.0,20.953,20.938,17.0]
["bitfinex","SOLUSD",1680630759802,20.0,20.954,20.938,17.0]
["bitfinex","SOLUSD",1680630762804,20.0,20.954,20.939,20.0]
["bitfinex","SOLUSD",1680630763509,20.0,20.954,20.94,17.0]
["bitfinex","SOLUSD",1680630767906,20.0,20.954,20.941,20.0]
["bitfinex","SOLUSD",1680630768085,20.0,20.954,20.942,17.0]
["bitfinex","SOLUSD",1680630776823,26.96,20.96,20.943,20.0]
["bitfinex","SOLUSD",1680630777121,135.0136,20.963,20.944,37.0]
["bitfinex","SOLUSD",1680630777817,135.0136,20.963,20.945,20.0]
["bitfinex","SOLUSD",1680630778117,135.0136,20.963,20.946,17.0]
["bitfinex","SOLUSD",1680630778323,20.0,20.963,20.946,17.0]
["bitfinex","SOLUSD",1680630778906,20.0,20.963,20.947,20.0]
["bitfinex","SOLUSD",1680630779113,20.0,20.963,20.948,17.0]
["bitfinex","SOLUSD",1680630782510,20.0,20.963,20.947,20.0]
["bitfinex","SOLUSD",1680630782707,20.0,20.963,20.948,17.0]
["bitfinex","SOLUSD",1680630788723,20.0,20.965,20.948,17.0]
["bitfinex","SOLUSD",1680630788922,95.52024363,20.968,20.948,17.0]
["bitfinex","SOLUSD",1680630788923,37.0,20.964,20.948,17.0]
["bitfinex","SOLUSD",1680630790522,20.0,20.964,20.948,17.0]
["bitfinex","SOLUSD",1680630790717,20.0,20.965,20.948,17.0]
["bitfinex","SOLUSD",1680630792130,20.0,20.964,20.948,17.0]
["bitfinex","SOLUSD",1680630792327,17.0,20.963,20.945,20.0]
["bitfinex","SOLUSD",1680630792526,17.0,20.963,20.944,253.7619706]
["bitfinex","SOLUSD",1680630792833,20.0,20.962,20.945,17.0]
["bitfinex","SOLUSD",1680630793021,17.0,20.961,20.945,17.0]
["bitfinex","SOLUSD",1680630794628,17.0,20.961,20.945,37.0]
["bitfinex","SOLUSD",1680630795127,17.0,20.961,20.945,17.0]
["bitfinex","SOLUSD",1680630795431,20.0,20.964,20.945,17.0]
["bitfinex","SOLUSD",1680630795432,17.0,20.963,20.945,17.0]
["bitfinex","SOLUSD",1680630795823,17.0,20.963,20.945,37.0]
["bitfinex","SOLUSD",1680630797837,17.0,20.963,20.945,17.0]
["bitfinex","SOLUSD",1680630798037,17.0,20.963,20.945,37.0]
["bitfinex","SOLUSD",1680630800035,17.0,20.963,20.945,17.0]
["bitfinex","SOLUSD",1680630800639,17.0,20.963,20.945,37.0]
["bitfinex","SOLUSD",1680630800845,17.0,20.963,20.945,17.0]
["bitfinex","SOLUSD",1680630804139,17.0,20.963,20.944,239.279]
["bitfinex","SOLUSD",1680630808043,38.80356504,20.963,20.945,17.0]
["bitfinex","SOLUSD",1680630808247,38.80356504,20.963,20.946,20.0]
["bitfinex","SOLUSD",1680630808453,38.80356504,20.963,20.947,17.0]
["bitfinex","SOLUSD",1680630810149,7.19900344,20.963,20.947,17.0]
["bitfinex","SOLUSD",1680630810338,20.0,20.965,20.947,17.0]
["bitfinex","SOLUSD",1680630810535,20.0,20.965,20.949,20.0]
["bitfinex","SOLUSD",1680630810741,20.0,20.965,20.95,17.0]
["bitfinex","SOLUSD",1680630811642,20.0,20.965,20.951,20.0]
["bitfinex","SOLUSD",1680630811846,20.0,20.965,20.952,17.0]
["bitfinex","SOLUSD",1680630815142,20.0,20.965,20.943,19.098]
["bitfinex","SOLUSD",1680630815341,17.0,20.964,20.947,17.0]
["bitfinex","SOLUSD",1680630816963,20.0,20.965,20.947,17.0]
["bitfinex","SOLUSD",1680630822965,20.0,20.965,20.948,20.0]
["bitfinex","SOLUSD",1680630823763,20.0,20.965,20.949,17.0]
["bitfinex","SOLUSD",1680630826070,20.0,20.965,20.947,17.0]
["bitfinex","SOLUSD",1680630827068,20.0,20.964,20.947,17.0]
["bitfinex","SOLUSD",1680630827366,17.0,20.963,20.947,17.0]
["bitfinex","SOLUSD",1680630827555,17.0,20.963,20.945,17.0]
["bitfinex","SOLUSD",1680630828270,20.0,20.962,20.945,17.0]
["bitfinex","SOLUSD",1680630830964,20.0,20.962,20.945,37.0]
["bitfinex","SOLUSD",1680630831167,17.0,20.963,20.945,37.0]
["bitfinex","SOLUSD",1680630832269,20.0,20.964,20.945,37.0]
["bitfinex","SOLUSD",1680630832461,17.0,20.963,20.945,17.0]
["bitfinex","SOLUSD",1680630832767,20.0,20.964,20.945,17.0]
["bitfinex","SOLUSD",1680630832979,20.0,20.964,20.946,20.0]
["bitfinex","SOLUSD",1680630833273,20.0,20.964,20.947,17.0]
["bitfinex","SOLUSD",1680630833460,20.0,20.965,20.947,17.0]
["bitfinex","SOLUSD",1680630833871,19.92044498,20.965,20.947,17.0]
["bitfinex","SOLUSD",1680630834960,17.0,20.964,20.945,17.0]
["bitfinex","SOLUSD",1680630835149,20.0,20.963,20.945,37.0]
["bitfinex","SOLUSD",1680630835350,17.0,20.962,20.945,37.0]
["bitfinex","SOLUSD",1680630836087,17.0,20.962,20.945,17.0]
["bitfinex","SOLUSD",1680630836378,17.0,20.962,20.945,24.19900344]
["bitfinex","SOLUSD",1680630838480,20.0,20.961,20.945,24.19900344]
["bitfinex","SOLUSD",1680630838687,17.0,20.96,20.945,24.19900344]
["bitfinex","SOLUSD",1680630842597,17.0,20.96,20.945,7.19900344]
["bitfinex","SOLUSD",1680630842778,44.11,20.96,20.942,14.25159419]
["bitfinex","SOLUSD",1680630843294,20.0,20.959,20.942,14.25159419]
["bitfinex","SOLUSD",1680630843500,17.0,20.958,20.942,14.25159419]
["bitfinex","SOLUSD",1680630843889,17.0,20.958,20.94,34.30900344]
["bitfinex","SOLUSD",1680630852307,17.0,20.958,20.94,27.11]
["bitfinex","SOLUSD",1680630853202,17.0,20.958,20.942,19.099]
["bitfinex","SOLUSD",1680630853507,17.0,20.959,20.942,19.099]
["bitfinex","SOLUSD",1680630860410,27.11,20.96,20.942,19.099]
["bitfinex","SOLUSD",1680630860611,14.35231717,20.963,20.945,17.0]
["bitfinex","SOLUSD",1680630860916,17.0,20.962,20.946,20.0]
["bitfinex","SOLUSD",1680630861116,17.0,20.964,20.947,17.0]
["bitfinex","SOLUSD",1680630862434,19.92044498,20.965,20.948,20.0]
["bitfinex","SOLUSD",1680630862715,19.92044498,20.965,20.949,17.0]
["bitfinex","SOLUSD",1680630863917,17.0,20.964,20.949,17.0]
["bitfinex","SOLUSD",1680630865117,19.92044498,20.965,20.949,17.0]
["bitfinex","SOLUSD",1680630866826,17.0,20.964,20.949,17.0]
["bitfinex","SOLUSD",1680630869927,17.0,20.964,20.945,39.096]
["bitfinex","SOLUSD",1680630870124,17.0,20.964,20.946,17.0]
["bitfinex","SOLUSD",1680630870433,24.19900344,20.964,20.946,17.0]
["bitfinex","SOLUSD",1680630873425,20.0,20.963,20.946,17.0]
["bitfinex","SOLUSD",1680630873627,17.0,20.962,20.946,17.0]
["bitfinex","SOLUSD",1680630876413,17.0,20.963,20.946,17.0]
["bitfinex","SOLUSD",1680630877029,17.0,20.963,20.947,20.0]
["bitfinex","SOLUSD",1680630877221,21.63,20.96,20.947,20.0]
["bitfinex","SOLUSD",1680630879027,21.63,20.96,20.946,37.0]
["bitfinex","SOLUSD",1680630880327,21.63,20.96,20.946,17.0]
["bitfinex","SOLUSD",1680630880525,21.63,20.96,20.945,39.096]
["bitfinex","SOLUSD",1680630880827,17.0,20.959,20.942,14.37385939]
["bitfinex","SOLUSD",1680630886834,20.0,20.958,20.941,20.0]
["bitfinex","SOLUSD",1680630887026,17.0,20.957,20.941,20.0]
["bitfinex","SOLUSD",1680630887225,20.0,20.956,20.941,20.0]
["bitfinex","SOLUSD",1680630887520,17.0,20.955,20.94,21.69]
["bitfinex","SOLUSD",1680630887724,20.0,20.954,20.94,21.69]
["bitfinex","SOLUSD",1680630891123,20.0,20.954,20.94,21.66]
["bitfinex","SOLUSD",1680630897945,20.0,20.958,20.94,21.66]
["bitfinex","SOLUSD",1680630898145,17.0,20.957,20.94,21.66]
["bitfinex","SOLUSD",1680630898446,20.0,20.956,20.94,21.66]
["bitfinex","SOLUSD",1680630898647,17.0,20.955,20.94,21.66]
["bitfinex","SOLUSD",1680630898845,20.0,20.954,20.936,20.0]
["bitfinex","SOLUSD",1680630899048,20.0,20.953,20.937,17.0]
["bitfinex","SOLUSD",1680630899850,40.0,20.954,20.937,17.0]
["bitfinex","SOLUSD",1680630902964,20.0,20.954,20.937,17.0]
["bitfinex","SOLUSD",1680630905737,20.0,20.954,20.938,20.0]
["bitfinex","SOLUSD",1680630906052,20.0,20.954,20.94,21.7]
["bitfinex","SOLUSD",1680630906251,20.0,20.954,20.941,17.0]
["bitfinex","SOLUSD",1680630906556,20.0,20.954,20.942,20.0]
["bitfinex","SOLUSD",1680630910645,115.1713,20.955,20.944,20.0]
["bitfinex","SOLUSD",1680630911157,115.1713,20.955,20.945,20.0]
["bitfinex","SOLUSD",1680630911659,115.1713,20.955,20.943,20.0]
["bitfinex","SOLUSD",1680630928575,115.1713,20.955,20.941,20.0]
["bitfinex","SOLUSD",1680630929577,17.0,20.954,20.941,20.0]
["bitfinex","SOLUSD",1680630932575,17.0,20.954,20.94,20.0]
["bitfinex","SOLUSD",1680630934282,115.1713,20.955,20.94,20.0]
["bitfinex","SOLUSD",1680630934660,115.1713,20.955,20.94,27.19900344]
["bitfinex","SOLUSD",1680630935179,115.1713,20.955,20.941,37.0]
["bitfinex","SOLUSD",1680630935373,115.1713,20.955,20.942,20.0]
["bitfinex","SOLUSD",1680630945568,115.1713,20.955,20.943,17.0]
["bitfinex","SOLUSD",1680630945884,115.1713,20.955,20.944,20.0]
["bitfinex","SOLUSD",1680630948281,115.1713,20.955,20.942,20.0]
["bitfinex","SOLUSD",1680630948487,115.1713,20.955,20.943,17.0]
["bitfinex","SOLUSD",1680630948782,115.1713,20.955,20.944,20.0]
["bitfinex","SOLUSD",1680630950082,115.1713,20.955,20.946,20.0]
["bitfinex","SOLUSD",1680630950271,115.1713,20.955,20.945,20.0]
["bitfinex","SOLUSD",1680630950471,115.1713,20.955,20.947,17.0]
["bitfinex","SOLUSD",1680630950780,115.1713,20.955,20.944,20.0]
["bitfinex","SOLUSD",1680630950973,115.1713,20.955,20.945,17.0]
["bitfinex","SOLUSD",1680630952382,115.1713,20.955,20.944,20.0]
["bitfinex","SOLUSD",1680630958886,115.1713,20.955,20.945,17.0]
["bitfinex","SOLUSD",1680630959087,115.1713,20.955,20.946,20.0]
["bitfinex","SOLUSD",1680630959386,115.1713,20.955,20.947,17.0]
["bitfinex","SOLUSD",1680630966493,21.7,20.96,20.947,17.0]
["bitfinex","SOLUSD",1680630966694,118.9334,20.969,20.95,21.7]
["bitfinex","SOLUSD",1680630966995,20.0,20.965,20.951,17.0]
["bitfinex","SOLUSD",1680630967993,20.0,20.965,20.951,36.092]
["bitfinex","SOLUSD",1680630968686,20.0,20.965,20.952,20.0]
["bitfinex","SOLUSD",1680630968888,20.0,20.965,20.953,17.0]
["bitfinex","SOLUSD",1680630970189,20.0,20.965,20.95,21.7]
["bitfinex","SOLUSD",1680630971489,20.0,20.965,20.951,17.0]
["bitfinex","SOLUSD",1680630972380,20.0,20.965,20.949,17.0]
["bitfinex","SOLUSD",1680630975374,17.0,20.964,20.949,17.0]
["bitfinex","SOLUSD",1680630975579,20.0,20.963,20.947,17.0]
["bitfinex","SOLUSD",1680630975782,17.0,20.964,20.946,17.0]
["bitfinex","SOLUSD",1680630976490,17.0,20.964,20.947,20.0]
["bitfinex","SOLUSD",1680630976780,20.0,20.965,20.948,17.0]
["bitfinex","SOLUSD",1680630977198,20.0,20.965,20.949,20.0]
["bitfinex","SOLUSD",1680630977397,20.0,20.965,20.95,17.0]
["bitfinex","SOLUSD",1680630985209,118.9334,20.969,20.95,43.9]
["bitfinex","SOLUSD",1680630985503,118.9334,20.969,20.951,40.0]
["bitfinex","SOLUSD",1680630985896,118.9334,20.969,20.952,24.19900344]
["bitfinex","SOLUSD",1680630986103,118.9334,20.969,20.953,20.0]
["bitfinex","SOLUSD",1680630986397,118.9334,20.969,20.955,20.0]
["bitfinex","SOLUSD",1680630986599,118.9334,20.969,20.956,17.0]
["bitfinex","SOLUSD",1680630987105,118.9334,20.969,20.957,20.0]
["bitfinex","SOLUSD",1680630990307,118.9334,20.969,20.958,17.0]
["bitfinex","SOLUSD",1680630997315,119.1306,20.977,20.958,17.0]
["bitfinex","SOLUSD",1680630997818,20.0,20.976,20.958,17.0]
["bitfinex","SOLUSD",1680630998602,20.0,20.976,20.959,20.0]
["bitfinex","SOLUSD",1680630998813,20.0,20.976,20.96,17.0]
["bitfinex","SOLUSD",1680630999318,20.0,20.976,20.961,20.0]
["bitfinex","SOLUSD",1680630999503,20.0,20.976,20.962,17.0]
["bitfinex","SOLUSD",1680631000398,119.1306,20.977,20.963,40.0]
["bitfinex","SOLUSD",1680631000721,119.1306,20.977,20.964,17.0]
["bitfinex","SOLUSD",1680631001304,119.1306,20.977,20.965,20.0]
["bitfinex","SOLUSD",1680631001601,119.1306,20.977,20.967,20.0]
["bitfinex","SOLUSD",1680631001803,119.1306,20.977,20.968,17.0]
["bitfinex","SOLUSD",1680631002904,119.1306,20.977,20.966,17.0]
["bitfinex","SOLUSD",1680631004210,119.1306,20.977,20.967,20.0]
["bitfinex","SOLUSD",1680631004405,119.1306,20.977,20.968,17.0]
["bitfinex","SOLUSD",1680631005714,20.0,20.979,20.968,17.0]
["bitfinex","SOLUSD",1680631005914,20.0,20.979,20.967,20.0]
["bitfinex","SOLUSD",1680631006116,20.0,20.979,20.968,17.0]
["bitfinex","SOLUSD",1680631011812,20.0,20.979,20.965,20.0]
["bitfinex","SOLUSD",1680631012728,133.22531803,20.986,20.965,27.19900344]
["bitfinex","SOLUSD",1680631013105,20.0,20.985,20.967,20.0]
["bitfinex","SOLUSD",1680631013419,20.0,20.985,20.968,17.0]
["bitfinex","SOLUSD",1680631016119,20.0,20.984,20.968,17.0]
["bitfinex","SOLUSD",1680631016420,17.0,20.983,20.966,17.0]
["bitfinex","SOLUSD",1680631016620,20.0,20.984,20.965,27.19900344]
["bitfinex","SOLUSD",1680631016826,17.0,20.983,20.965,27.19900344]
["bitfinex","SOLUSD",1680631017828,17.0,20.983,20.966,17.0]
["bitfinex","SOLUSD",1680631018206,17.0,20.984,20.966,17.0]
["bitfinex","SOLUSD",1680631019728,40.0,20.985,20.966,17.0]
["bitfinex","SOLUSD",1680631019729,20.0,20.985,20.966,17.0]
["bitfinex","SOLUSD",1680631019920,17.0,20.984,20.966,17.0]
["bitfinex","SOLUSD",1680631022819,17.0,20.984,20.966,24.19900344]
["bitfinex","SOLUSD",1680631023227,17.0,20.984,20.967,20.0]
["bitfinex","SOLUSD",1680631023531,17.0,20.984,20.968,17.0]
["bitfinex","SOLUSD",1680631028225,20.0,20.985,20.968,17.0]
["bitfinex","SOLUSD",1680631031115,20.0,20.985,20.969,20.0]
["bitfinex","SOLUSD",1680631031438,20.0,20.985,20.97,17.0]
["bitfinex","SOLUSD",1680631033043,20.0,20.985,20.971,20.0]
["bitfinex","SOLUSD",1680631033216,20.0,20.985,20.972,17.0]
["bitfinex","SOLUSD",1680631040354,119.0229,20.986,20.973,20.0]
["bitfinex","SOLUSD",1680631040647,53.9,21.0,20.974,17.0]
["bitfinex","SOLUSD",1680631040856,116.8292,20.996,20.974,24.19900344]
["bitfinex","SOLUSD",1680631041028,116.8292,20.996,20.975,39.069]
["bitfinex","SOLUSD",1680631041230,108.90197831,20.988,20.976,17.0]
["bitfinex","SOLUSD",1680631041431,108.90197831,20.988,20.976,24.19900344]
["bitfinex","SOLUSD",1680631041940,108.90197831,20.988,20.977,20.0]
["bitfinex","SOLUSD",1680631042142,108.90197831,20.988,20.978,17.0]
["bitfinex","SOLUSD",1680631043437,19.042,21.007,20.98,27.09]
["bitfinex","SOLUSD",1680631043643,19.073606,20.992,20.982,19.063]
["bitfinex","SOLUSD",1680631043845,19.073606,20.992,20.984,20.0]
["bitfinex","SOLUSD",1680631044237,19.073606,20.992,20.985,17.0]
["bitfinex","SOLUSD",1680631044844,19.073606,20.992,20.983,27.19900344]
["bitfinex","SOLUSD",1680631045366,19.073606,20.992,20.984,17.0]
["bitfinex","SOLUSD",1680631047741,19.073606,20.992,20.985,20.0]
["bitfinex","SOLUSD",1680631047957,19.073606,20.992,20.986,17.0]
["bitfinex","SOLUSD",1680631053363,19.073606,20.992,20.986,36.06]
["bitfinex","SOLUSD",1680631053856,19.073606,20.992,20.986,17.0]
["bitfinex","SOLUSD",1680631054245,19.073606,20.992,20.987,20.0]
["bitfinex","SOLUSD",1680631054450,19.073606,20.992,20.983,47.19900344]
["bitfinex","SOLUSD",1680631054451,19.073606,20.992,20.983,20.0]
["bitfinex","SOLUSD",1680631054646,19.073606,20.992,20.981,20.0]
["bitfinex","SOLUSD",1680631054855,19.073606,20.992,20.982,20.0]
["bitfinex","SOLUSD",1680631055164,19.073606,20.992,20.983,20.0]
["bitfinex","SOLUSD",1680631055351,19.073606,20.992,20.983,27.19900344]
["bitfinex","SOLUSD",1680631055948,19.073606,20.992,20.984,17.0]
["bitfinex","SOLUSD",1680631057565,20.0,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680631057766,20.0,21.004,20.984,17.0]
["bitfinex","SOLUSD",1680631058869,20.0,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680631059367,20.0,21.004,20.984,17.0]
["bitfinex","SOLUSD",1680631059751,20.0,21.004,20.985,20.0]
["bitfinex","SOLUSD",1680631059954,20.0,21.004,20.986,17.0]
["bitfinex","SOLUSD",1680631060868,20.0,21.004,20.984,17.0]
["bitfinex","SOLUSD",1680631064853,20.0,21.004,20.985,20.0]
["bitfinex","SOLUSD",1680631065053,20.0,21.004,20.986,17.0]
["bitfinex","SOLUSD",1680631075678,116.5723,21.005,20.986,17.0]
["bitfinex","SOLUSD",1680631076179,116.5723,21.005,20.987,20.0]
["bitfinex","SOLUSD",1680631076356,116.5723,21.005,20.988,17.0]
["bitfinex","SOLUSD",1680631076559,20.0,21.004,20.988,17.0]
["bitfinex","SOLUSD",1680631078175,116.5723,21.005,20.988,17.0]
["bitfinex","SOLUSD",1680631079389,20.0,21.004,20.988,17.0]
["bitfinex","SOLUSD",1680631079674,116.5723,21.005,20.988,17.0]
["bitfinex","SOLUSD",1680631080477,20.0,21.004,20.988,17.0]
["bitfinex","SOLUSD",1680631080977,116.5723,21.005,20.988,17.0]
["bitfinex","SOLUSD",1680631081162,20.0,21.004,20.988,17.0]
["bitfinex","SOLUSD",1680631081678,116.5723,21.005,20.988,17.0]
["bitfinex","SOLUSD",1680631082969,20.0,21.004,20.988,17.0]
["bitfinex","SOLUSD",1680631083171,116.5723,21.005,20.988,17.0]
["bitfinex","SOLUSD",1680631084764,116.5723,21.005,20.987,17.0]
["bitfinex","SOLUSD",1680631085088,116.5723,21.005,20.986,17.0]
["bitfinex","SOLUSD",1680631087988,116.5723,21.005,20.985,20.0]
["bitfinex","SOLUSD",1680631088165,20.0,20.998,20.98,13.95086496]
["bitfinex","SOLUSD",1680631088365,20.0,20.997,20.977,27.199003]
["bitfinex","SOLUSD",1680631088565,20.0,20.996,20.977,27.199003]
["bitfinex","SOLUSD",1680631088966,17.0,20.995,20.977,27.199003]
["bitfinex","SOLUSD",1680631089177,24.19900344,20.995,20.977,27.199003]
["bitfinex","SOLUSD",1680631089481,20.0,20.993,20.977,27.199003]
["bitfinex","SOLUSD",1680631090092,20.0,20.993,20.978,17.0]
["bitfinex","SOLUSD",1680631094992,20.0,20.994,20.978,17.0]
["bitfinex","SOLUSD",1680631095182,20.0,20.996,20.978,17.0]
["bitfinex","SOLUSD",1680631098979,20.0,20.996,20.979,20.0]
["bitfinex","SOLUSD",1680631099172,20.0,20.996,20.98,17.0]
["bitfinex","SOLUSD",1680631099372,20.0,20.997,20.98,17.0]
["bitfinex","SOLUSD",1680631099793,20.0,20.997,20.981,20.0]
["bitfinex","SOLUSD",1680631099994,20.0,20.997,20.982,17.0]
["bitfinex","SOLUSD",1680631101486,119.8747,20.998,20.983,20.0]
["bitfinex","SOLUSD",1680631101982,119.8747,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680631102384,119.8747,20.998,20.985,20.0]
["bitfinex","SOLUSD",1680631102582,119.8747,20.998,20.986,17.0]
["bitfinex","SOLUSD",1680631103485,119.8747,20.998,20.985,20.0]
["bitfinex","SOLUSD",1680631103672,119.8747,20.998,20.981,20.0]
["bitfinex","SOLUSD",1680631103673,127.07370344,20.998,20.981,20.0]
["bitfinex","SOLUSD",1680631103872,17.0,20.997,20.979,20.0]
["bitfinex","SOLUSD",1680631104092,20.0,20.996,20.979,20.0]
["bitfinex","SOLUSD",1680631104597,20.0,20.996,20.978,20.0]
["bitfinex","SOLUSD",1680631104897,20.0,20.996,20.979,17.0]
["bitfinex","SOLUSD",1680631105200,20.0,20.996,20.98,20.0]
["bitfinex","SOLUSD",1680631105378,20.0,20.996,20.981,17.0]
["bitfinex","SOLUSD",1680631105877,20.0,20.996,20.982,20.0]
["bitfinex","SOLUSD",1680631106179,20.0,20.996,20.983,17.0]
["bitfinex","SOLUSD",1680631106581,20.0,20.996,20.984,20.0]
["bitfinex","SOLUSD",1680631107680,20.0,20.995,20.975,19.069]
["bitfinex","SOLUSD",1680631107990,20.0,20.995,20.976,17.0]
["bitfinex","SOLUSD",1680631108181,20.0,20.995,20.977,20.0]
["bitfinex","SOLUSD",1680631108501,20.0,20.995,20.978,17.0]
["bitfinex","SOLUSD",1680631109002,20.0,20.997,20.979,20.0]
["bitfinex","SOLUSD",1680631109182,20.0,20.997,20.98,17.0]
["bitfinex","SOLUSD",1680631109794,118.07130344,20.999,20.98,17.0]
["bitfinex","SOLUSD",1680631109795,20.0,20.998,20.98,17.0]
["bitfinex","SOLUSD",1680631111986,20.0,20.997,20.98,17.0]
["bitfinex","SOLUSD",1680631112180,20.0,20.997,20.978,17.0]
["bitfinex","SOLUSD",1680631114501,20.0,20.997,20.979,24.199004]
["bitfinex","SOLUSD",1680631114795,20.0,20.997,20.98,17.0]
["bitfinex","SOLUSD",1680631119010,20.0,20.996,20.98,17.0]
["bitfinex","SOLUSD",1680631123316,20.0,20.996,20.979,17.0]
["bitfinex","SOLUSD",1680631124395,20.0,20.997,20.979,17.0]
["bitfinex","SOLUSD",1680631129719,20.0,20.997,20.979,17.0]
["bitfinex","SOLUSD",1680631132216,20.0,20.998,20.981,20.0]
["bitfinex","SOLUSD",1680631132519,20.0,20.998,20.982,17.0]
["bitfinex","SOLUSD",1680631133401,20.0,20.997,20.981,17.0]
["bitfinex","SOLUSD",1680631133711,19.051,20.996,20.978,14.33940986]
["bitfinex","SOLUSD",1680631133894,19.051,20.996,20.977,118.561]
["bitfinex","SOLUSD",1680631133895,20.0,20.994,20.977,118.561]
["bitfinex","SOLUSD",1680631134415,20.0,20.995,20.977,118.561]
["bitfinex","SOLUSD",1680631135097,20.0,20.995,20.978,17.0]
["bitfinex","SOLUSD",1680631135297,20.0,20.995,20.979,20.0]
["bitfinex","SOLUSD",1680631135613,20.0,20.997,20.98,17.0]
["bitfinex","SOLUSD",1680631135824,20.0,20.998,20.98,17.0]
["bitfinex","SOLUSD",1680631136413,20.0,20.998,20.979,17.0]
["bitfinex","SOLUSD",1680631136616,20.0,20.996,20.979,17.0]
["bitfinex","SOLUSD",1680631136817,20.0,20.995,20.979,17.0]
["bitfinex","SOLUSD",1680631137015,19.053,20.994,20.978,7.19900344]
["bitfinex","SOLUSD",1680631137206,19.053,20.994,20.973,116.6455]
["bitfinex","SOLUSD",1680631137410,17.0,20.993,20.975,7.19900344]
["bitfinex","SOLUSD",1680631138511,20.0,20.995,20.976,17.0]
["bitfinex","SOLUSD",1680631138718,20.0,20.997,20.976,17.0]
["bitfinex","SOLUSD",1680631138897,20.0,20.997,20.977,7.19900344]
["bitfinex","SOLUSD",1680631139098,20.0,20.997,20.978,17.0]
["bitfinex","SOLUSD",1680631139815,17.0,20.996,20.978,17.0]
["bitfinex","SOLUSD",1680631140007,20.0,20.995,20.978,17.0]
["bitfinex","SOLUSD",1680631140322,17.0,20.994,20.978,17.0]
["bitfinex","SOLUSD",1680631140800,20.0,20.993,20.978,17.0]
["bitfinex","SOLUSD",1680631141115,17.0,20.992,20.977,7.19900344]
["bitfinex","SOLUSD",1680631141318,17.0,20.992,20.974,20.0]
["bitfinex","SOLUSD",1680631141507,17.0,20.992,20.975,17.0]
["bitfinex","SOLUSD",1680631141822,20.0,20.991,20.975,24.19900344]
["bitfinex","SOLUSD",1680631142801,20.0,20.995,20.976,20.0]
["bitfinex","SOLUSD",1680631143024,20.0,20.996,20.977,17.0]
["bitfinex","SOLUSD",1680631143221,20.0,20.995,20.977,24.19900344]
["bitfinex","SOLUSD",1680631143613,20.0,20.996,20.978,7.19900344]
["bitfinex","SOLUSD",1680631143812,20.0,20.996,20.979,17.0]
["bitfinex","SOLUSD",1680631144322,17.0,20.995,20.979,17.0]
["bitfinex","SOLUSD",1680631144510,40.0,20.994,20.979,17.0]
["bitfinex","SOLUSD",1680631144700,20.0,20.992,20.979,17.0]
["bitfinex","SOLUSD",1680631150007,20.0,20.992,20.976,7.19900344]
["bitfinex","SOLUSD",1680631150008,20.0,20.992,20.977,17.0]
["bitfinex","SOLUSD",1680631151804,40.0,20.994,20.977,17.0]
["bitfinex","SOLUSD",1680631152629,20.0,20.994,20.978,20.0]
["bitfinex","SOLUSD",1680631152828,20.0,20.994,20.979,17.0]
["bitfinex","SOLUSD",1680631153028,20.0,20.997,20.979,17.0]
["bitfinex","SOLUSD",1680631153334,20.0,20.996,20.979,17.0]
["bitfinex","SOLUSD",1680631153510,20.0,20.995,20.979,17.0]
["bitfinex","SOLUSD",1680631158541,20.0,20.995,20.978,7.19900344]
["bitfinex","SOLUSD",1680631158732,37.0,20.994,20.974,40.0]
["bitfinex","SOLUSD",1680631159035,37.0,20.994,20.975,7.19900344]
["bitfinex","SOLUSD",1680631159840,37.0,20.994,20.976,17.0]
["bitfinex","SOLUSD",1680631160527,37.0,20.994,20.975,7.19900344]
["bitfinex","SOLUSD",1680631161619,20.0,20.995,20.975,7.19900344]
["bitfinex","SOLUSD",1680631161828,20.0,20.996,20.976,37.0]
["bitfinex","SOLUSD",1680631162018,20.0,20.995,20.976,37.0]
["bitfinex","SOLUSD",1680631162225,20.0,20.995,20.977,7.19900344]
["bitfinex","SOLUSD",1680631162434,20.0,20.995,20.978,17.0]
["bitfinex","SOLUSD",1680631162736,20.0,20.995,20.978,24.19900344]
["bitfinex","SOLUSD",1680631162927,40.0,20.997,20.978,24.19900344]
["bitfinex","SOLUSD",1680631163936,17.0,20.996,20.978,24.19900344]
["bitfinex","SOLUSD",1680631164236,20.0,20.995,20.978,24.19900344]
["bitfinex","SOLUSD",1680631166736,20.0,20.995,20.978,7.19900344]
["bitfinex","SOLUSD",1680631166943,37.0,20.994,20.978,7.19900344]
["bitfinex","SOLUSD",1680631167445,20.0,20.993,20.978,7.19900344]
["bitfinex","SOLUSD",1680631167647,17.0,20.992,20.978,7.19900344]
["bitfinex","SOLUSD",1680631170233,17.0,20.992,20.974,20.0]
["bitfinex","SOLUSD",1680631170441,17.0,20.992,20.975,44.19900344]
["bitfinex","SOLUSD",1680631170738,17.0,20.992,20.975,24.19900344]
["bitfinex","SOLUSD",1680631175445,17.0,20.992,20.976,7.19900344]
["bitfinex","SOLUSD",1680631175633,17.0,20.992,20.977,17.0]
["bitfinex","SOLUSD",1680631177942,17.0,20.993,20.977,17.0]
["bitfinex","SOLUSD",1680631180437,17.0,20.993,20.977,24.19900344]
["bitfinex","SOLUSD",1680631180745,20.0,20.993,20.977,24.19900344]
["bitfinex","SOLUSD",1680631180930,17.0,20.992,20.977,24.19900344]
["bitfinex","SOLUSD",1680631187049,20.0,20.995,20.977,24.19900344]
["bitfinex","SOLUSD",1680631187351,17.0,20.994,20.977,24.19900344]
["bitfinex","SOLUSD",1680631188246,20.0,20.995,20.977,24.19900344]
["bitfinex","SOLUSD",1680631188547,20.0,20.995,20.978,20.0]
["bitfinex","SOLUSD",1680631188757,20.0,20.995,20.979,17.0]
["bitfinex","SOLUSD",1680631189052,20.0,20.994,20.979,24.19900344]
["bitfinex","SOLUSD",1680631189257,20.0,20.996,20.979,24.19900344]
["bitfinex","SOLUSD",1680631189440,20.0,20.995,20.979,24.19900344]
["bitfinex","SOLUSD",1680631189953,20.0,20.994,20.979,17.0]
["bitfinex","SOLUSD",1680631191053,20.0,20.995,20.979,17.0]
["bitfinex","SOLUSD",1680631193152,20.0,20.994,20.979,17.0]
["bitfinex","SOLUSD",1680631193957,20.0,20.995,20.979,17.0]
["bitfinex","SOLUSD",1680631196043,20.0,20.996,20.979,17.0]
["bitfinex","SOLUSD",1680631196354,20.0,20.995,20.979,17.0]
["bitfinex","SOLUSD",1680631196942,20.0,20.996,20.979,17.0]
["bitfinex","SOLUSD",1680631197143,20.0,20.997,20.98,20.0]
["bitfinex","SOLUSD",1680631197454,20.0,20.997,20.981,17.0]
["bitfinex","SOLUSD",1680631202445,20.0,20.997,20.98,17.0]
["bitfinex","SOLUSD",1680631203058,20.0,20.996,20.977,108.3816]
["bitfinex","SOLUSD",1680631203377,20.0,20.996,20.978,114.6869]
["bitfinex","SOLUSD",1680631204062,20.0,20.996,20.979,20.0]
["bitfinex","SOLUSD",1680631204362,20.0,20.996,20.98,17.0]
["bitfinex","SOLUSD",1680631204762,40.0,20.997,20.98,17.0]
["bitfinex","SOLUSD",1680631205060,20.0,20.997,20.98,17.0]
["bitfinex","SOLUSD",1680631207462,20.0,20.997,20.981,20.0]
["bitfinex","SOLUSD",1680631207660,20.0,20.997,20.982,17.0]
["bitfinex","SOLUSD",1680631208176,20.0,20.997,20.98,17.0]
["bitfinex","SOLUSD",1680631208347,17.0,20.996,20.98,17.0]
["bitfinex","SOLUSD",1680631208549,20.0,20.995,20.981,20.0]
["bitfinex","SOLUSD",1680631208849,20.0,20.995,20.982,17.0]
["bitfinex","SOLUSD",1680631209049,20.0,20.997,20.982,17.0]
["bitfinex","SOLUSD",1680631209662,20.0,20.997,20.979,20.0]
["bitfinex","SOLUSD",1680631209850,17.0,20.996,20.979,20.0]
["bitfinex","SOLUSD",1680631210047,20.0,20.995,20.979,20.0]
["bitfinex","SOLUSD",1680631210967,40.0,20.997,20.979,20.0]
["bitfinex","SOLUSD",1680631211166,40.0,20.997,20.98,17.0]
["bitfinex","SOLUSD",1680631211466,20.0,20.997,20.98,17.0]
["bitfinex","SOLUSD",1680631212873,20.0,20.996,20.98,17.0]
["bitfinex","SOLUSD",1680631213056,20.0,20.995,20.978,114.6869]
["bitfinex","SOLUSD",1680631213257,20.0,20.995,20.979,17.0]
["bitfinex","SOLUSD",1680631215871,20.0,20.996,20.979,17.0]
["bitfinex","SOLUSD",1680631216275,20.0,20.996,20.98,20.0]
["bitfinex","SOLUSD",1680631216473,20.0,20.998,20.981,17.0]
["bitfinex","SOLUSD",1680631216661,37.0,20.998,20.981,17.0]
["bitfinex","SOLUSD",1680631216971,37.0,20.998,20.977,7.19900344]
["bitfinex","SOLUSD",1680631217374,37.0,20.998,20.978,17.0]
["bitfinex","SOLUSD",1680631217771,37.0,20.998,20.976,17.0]
["bitfinex","SOLUSD",1680631217961,20.0,20.997,20.977,20.0]
["bitfinex","SOLUSD",1680631218162,17.0,20.996,20.978,17.0]
["bitfinex","SOLUSD",1680631218473,20.0,20.995,20.978,17.0]
["bitfinex","SOLUSD",1680631219177,20.0,20.995,20.979,20.0]
["bitfinex","SOLUSD",1680631219476,20.0,20.995,20.98,17.0]
["bitfinex","SOLUSD",1680631219969,40.0,20.998,20.98,17.0]
["bitfinex","SOLUSD",1680631222878,17.0,20.997,20.98,17.0]
["bitfinex","SOLUSD",1680631223080,20.0,20.996,20.978,17.0]
["bitfinex","SOLUSD",1680631223275,40.0,20.996,20.978,17.0]
["bitfinex","SOLUSD",1680631223581,20.0,20.995,20.978,17.0]
["bitfinex","SOLUSD",1680631224779,20.0,20.995,20.977,113.7947]
["bitfinex","SOLUSD",1680631224780,20.0,20.993,20.977,113.7947]
["bitfinex","SOLUSD",1680631225275,27.09,20.99,20.977,113.7947]
["bitfinex","SOLUSD",1680631225481,27.09,20.99,20.975,109.5398]
["bitfinex","SOLUSD",1680631225882,37.0,20.989,20.975,109.5398]
["bitfinex","SOLUSD",1680631226273,37.0,20.989,20.972,7.19900344]
["bitfinex","SOLUSD",1680631226586,138.1739,20.988,20.968,116.6196]
["bitfinex","SOLUSD",1680631226769,20.0,20.986,20.968,116.6196]
["bitfinex","SOLUSD",1680631227081,20.0,20.985,20.968,116.6196]
["bitfinex","SOLUSD",1680631228659,20.0,20.985,20.97,17.0]
["bitfinex","SOLUSD",1680631229560,20.0,20.984,20.968,116.6196]
["bitfinex","SOLUSD",1680631229777,20.0,20.982,20.968,116.6196]
["bitfinex","SOLUSD",1680631232088,27.09,20.98,20.968,116.6196]
["bitfinex","SOLUSD",1680631232967,20.0,20.985,20.968,116.6196]
["bitfinex","SOLUSD",1680631233170,20.0,20.985,20.97,17.0]
["bitfinex","SOLUSD",1680631233388,20.0,20.987,20.97,17.0]
["bitfinex","SOLUSD",1680631233582,37.0,20.987,20.97,17.0]
["bitfinex","SOLUSD",1680631234168,20.0,20.986,20.97,17.0]
["bitfinex","SOLUSD",1680631234366,20.0,20.985,20.97,17.0]
["bitfinex","SOLUSD",1680631236072,20.0,20.985,20.968,17.0]
["bitfinex","SOLUSD",1680631237682,20.0,20.983,20.966,68.4738]
["bitfinex","SOLUSD",1680631237878,17.0,20.982,20.966,68.4738]
["bitfinex","SOLUSD",1680631242088,20.0,20.983,20.966,68.4738]
["bitfinex","SOLUSD",1680631242270,17.0,20.982,20.967,17.0]
["bitfinex","SOLUSD",1680631245273,17.0,20.982,20.966,68.4738]
["bitfinex","SOLUSD",1680631245474,17.0,20.982,20.967,17.0]
["bitfinex","SOLUSD",1680631248981,17.0,20.983,20.967,17.0]
["bitfinex","SOLUSD",1680631249289,17.0,20.983,20.966,68.4738]
["bitfinex","SOLUSD",1680631250378,20.0,20.984,20.967,17.0]
["bitfinex","SOLUSD",1680631250579,17.0,20.983,20.967,17.0]
["bitfinex","SOLUSD",1680631251293,20.0,20.984,20.967,17.0]
["bitfinex","SOLUSD",1680631251591,20.0,20.985,20.968,20.0]
["bitfinex","SOLUSD",1680631251790,20.0,20.985,20.969,17.0]
["bitfinex","SOLUSD",1680631253283,20.0,20.985,20.968,17.0]
["bitfinex","SOLUSD",1680631253687,20.0,20.985,20.967,17.0]
["bitfinex","SOLUSD",1680631254998,17.0,20.984,20.967,17.0]
["bitfinex","SOLUSD",1680631260388,17.0,20.984,20.968,20.0]
["bitfinex","SOLUSD",1680631260902,17.0,20.984,20.969,17.0]
["bitfinex","SOLUSD",1680631261281,17.0,20.984,20.968,20.0]
["bitfinex","SOLUSD",1680631261899,17.0,20.984,20.969,17.0]
["bitfinex","SOLUSD",1680631263408,17.0,20.984,20.968,17.0]
["bitfinex","SOLUSD",1680631265393,17.0,20.984,20.967,17.0]
["bitfinex","SOLUSD",1680631268105,20.0,20.983,20.967,17.0]
["bitfinex","SOLUSD",1680631269411,17.0,20.984,20.967,17.0]
["bitfinex","SOLUSD",1680631270300,20.0,20.983,20.967,17.0]
["bitfinex","SOLUSD",1680631270696,17.0,20.984,20.967,17.0]
["bitfinex","SOLUSD",1680631274215,17.0,20.984,20.968,20.0]
["bitfinex","SOLUSD",1680631274817,17.0,20.984,20.967,37.0]
["bitfinex","SOLUSD",1680631275209,17.0,20.984,20.967,17.0]
["bitfinex","SOLUSD",1680631275705,27.09,20.98,20.962,113.8442]
["bitfinex","SOLUSD",1680631275911,20.0,20.979,20.962,113.8442]
["bitfinex","SOLUSD",1680631276106,37.0,20.979,20.962,113.8442]
["bitfinex","SOLUSD",1680631276305,20.0,20.978,20.962,113.8442]
["bitfinex","SOLUSD",1680631276507,37.0,20.977,20.962,113.8442]
["bitfinex","SOLUSD",1680631276800,89.86536142,20.977,20.962,113.8442]
["bitfinex","SOLUSD",1680631277002,27.09,20.97,20.96,20.0]
["bitfinex","SOLUSD",1680631277215,0.07429188,20.962,20.96,20.0]
["bitfinex","SOLUSD",1680631279704,0.07429188,20.962,20.946,20.0]
["bitfinex","SOLUSD",1680631279904,0.07429188,20.962,20.947,17.0]
["bitfinex","SOLUSD",1680631282116,17.0,20.963,20.962,0.04302114]
["bitfinex","SOLUSD",1680631282318,20.0,20.964,20.962,0.04302114]
["bitfinex","SOLUSD",1680631282515,20.0,20.966,20.962,0.04302114]
["bitfinex","SOLUSD",1680631283019,57.84869475,20.969,20.962,0.04302114]
["bitfinex","SOLUSD",1680631283219,26.95,20.97,20.962,0.04302114]
["bitfinex","SOLUSD",1680631283424,19.07,20.975,20.962,0.04302114]
["bitfinex","SOLUSD",1680631283617,20.0,20.974,20.962,0.04302114]
["bitfinex","SOLUSD",1680631284320,20.0,20.975,20.962,0.04302114]
["bitfinex","SOLUSD",1680631284626,20.0,20.976,20.962,0.04302114]
["bitfinex","SOLUSD",1680631289807,20.0,20.979,20.962,0.04302114]
["bitfinex","SOLUSD",1680631290010,20.0,20.979,20.962,20.04302114]
["bitfinex","SOLUSD",1680631290208,20.0,20.979,20.963,17.0]
["bitfinex","SOLUSD",1680631291021,20.0,20.979,20.964,20.0]
["bitfinex","SOLUSD",1680631291226,20.0,20.979,20.965,17.0]
["bitfinex","SOLUSD",1680631292230,20.0,20.981,20.965,17.0]
["bitfinex","SOLUSD",1680631293525,20.0,20.981,20.963,17.0]
["bitfinex","SOLUSD",1680631294536,44.09,20.98,20.962,0.04302114]
["bitfinex","SOLUSD",1680631294736,20.0,20.979,20.962,17.04302114]
["bitfinex","SOLUSD",1680631294930,37.0,20.978,20.962,17.04302114]
["bitfinex","SOLUSD",1680631295132,20.0,20.977,20.962,17.04302114]
["bitfinex","SOLUSD",1680631295326,133.8087,20.977,20.962,17.04302114]
["bitfinex","SOLUSD",1680631297032,20.0,20.976,20.962,0.04302114]
["bitfinex","SOLUSD",1680631297637,20.0,20.975,20.962,0.04302114]
["bitfinex","SOLUSD",1680631298042,20.0,20.976,20.962,0.04302114]
["bitfinex","SOLUSD",1680631299024,20.0,20.976,20.962,20.04302114]
["bitfinex","SOLUSD",1680631299230,20.0,20.976,20.963,17.0]
["bitfinex","SOLUSD",1680631299637,20.0,20.976,20.964,20.0]
["bitfinex","SOLUSD",1680631299835,20.0,20.976,20.965,17.0]
["bitfinex","SOLUSD",1680631301638,20.0,20.976,20.963,17.0]
["bitfinex","SOLUSD",1680631301844,20.0,20.976,20.962,17.04302114]
["bitfinex","SOLUSD",1680631306040,20.0,20.976,20.963,20.0]
["bitfinex","SOLUSD",1680631306241,20.0,20.976,20.964,17.0]
["bitfinex","SOLUSD",1680631306445,113.8087,20.977,20.965,20.0]
["bitfinex","SOLUSD",1680631306648,113.8087,20.977,20.966,17.0]
["bitfinex","SOLUSD",1680631307540,27.09,20.98,20.966,17.0]
["bitfinex","SOLUSD",1680631312755,27.09,20.98,20.965,20.0]
["bitfinex","SOLUSD",1680631312953,27.09,20.98,20.964,20.0]
["bitfinex","SOLUSD",1680631313133,20.0,20.979,20.965,17.0]
["bitfinex","SOLUSD",1680631313459,20.0,20.979,20.963,17.0]
["bitfinex","SOLUSD",1680631313653,20.0,20.979,20.964,20.0]
["bitfinex","SOLUSD",1680631313847,20.0,20.979,20.965,17.0]
["bitfinex","SOLUSD",1680631316358,20.0,20.979,20.964,20.0]
["bitfinex","SOLUSD",1680631316554,20.0,20.979,20.962,20.04302114]
["bitfinex","SOLUSD",1680631316757,20.0,20.979,20.963,17.0]
["bitfinex","SOLUSD",1680631316955,27.09,20.98,20.964,20.0]
["bitfinex","SOLUSD",1680631317147,17.0,20.979,20.964,20.0]
["bitfinex","SOLUSD",1680631320749,20.0,20.978,20.964,20.0]
["bitfinex","SOLUSD",1680631321046,17.0,20.977,20.962,0.04302114]
["bitfinex","SOLUSD",1680631321239,136.2621,20.977,20.962,0.04302114]
["bitfinex","SOLUSD",1680631321444,136.2621,20.977,20.962,20.04302114]
["bitfinex","SOLUSD",1680631322767,20.0,20.976,20.962,20.04302114]
["bitfinex","SOLUSD",1680631325466,136.2621,20.977,20.962,20.04302114]
["bitfinex","SOLUSD",1680631335066,136.2621,20.977,20.962,0.04302114]
["bitfinex","SOLUSD",1680631335269,136.0826,20.976,20.962,0.04302114]
["bitfinex","SOLUSD",1680631335451,17.0,20.975,20.962,0.04302114]
["bitfinex","SOLUSD",1680631335654,20.0,20.974,20.962,0.04302114]
["bitfinex","SOLUSD",1680631336151,17.0,20.975,20.962,0.04302114]
["bitfinex","SOLUSD",1680631336362,20.0,20.974,20.962,0.04302114]
["bitfinex","SOLUSD",1680631339674,17.0,20.973,20.962,0.04302114]
["bitfinex","SOLUSD",1680631342773,20.0,20.972,20.962,0.04302114]
["bitfinex","SOLUSD",1680631342981,17.0,20.971,20.962,0.04302114]
["bitfinex","SOLUSD",1680631346176,20.0,20.969,20.962,0.04302114]
["bitfinex","SOLUSD",1680631346574,27.09,20.97,20.962,0.04302114]
["bitfinex","SOLUSD",1680631346776,17.0,20.969,20.962,0.04302114]
["bitfinex","SOLUSD",1680631350990,27.09,20.97,20.962,0.04302114]
["bitfinex","SOLUSD",1680631351684,57.84869475,20.978,20.962,0.04302114]
["bitfinex","SOLUSD",1680631351886,20.0,20.975,20.962,0.04302114]
["bitfinex","SOLUSD",1680631355267,20.0,20.974,20.962,0.04302114]
["bitfinex","SOLUSD",1680631355589,37.0,20.974,20.962,0.04302114]
["bitfinex","SOLUSD",1680631359977,20.0,20.969,20.955,20.0]
["bitfinex","SOLUSD",1680631360203,20.0,20.969,20.951,20.0]
["bitfinex","SOLUSD",1680631360499,17.0,20.968,20.95,20.0]
["bitfinex","SOLUSD",1680631361980,20.0,20.967,20.95,20.0]
["bitfinex","SOLUSD",1680631362297,17.0,20.966,20.95,20.0]
["bitfinex","SOLUSD",1680631365789,132.8033,20.966,20.95,20.0]
["bitfinex","SOLUSD",1680631367087,132.8033,20.966,20.948,40.0]
["bitfinex","SOLUSD",1680631367286,132.8033,20.966,20.949,17.0]
["bitfinex","SOLUSD",1680631367506,132.8033,20.966,20.95,20.0]
["bitfinex","SOLUSD",1680631369117,20.0,20.965,20.95,20.0]
["bitfinex","SOLUSD",1680631369292,37.0,20.964,20.947,20.0]
["bitfinex","SOLUSD",1680631369609,37.0,20.964,20.948,17.0]
["bitfinex","SOLUSD",1680631372390,37.0,20.964,20.947,17.0]
["bitfinex","SOLUSD",1680631373193,20.0,20.963,20.946,17.0]
["bitfinex","SOLUSD",1680631373809,37.0,20.964,20.946,17.0]
["bitfinex","SOLUSD",1680631374111,37.0,20.964,20.947,20.0]
["bitfinex","SOLUSD",1680631374311,37.0,20.964,20.948,17.0]
["bitfinex","SOLUSD",1680631375604,20.0,20.964,20.948,17.0]
["bitfinex","SOLUSD",1680631375808,40.0,20.965,20.948,17.0]
["bitfinex","SOLUSD",1680631376022,17.0,20.964,20.948,17.0]
["bitfinex","SOLUSD",1680631377094,20.0,20.965,20.948,17.0]
["bitfinex","SOLUSD",1680631382005,20.0,20.965,20.949,20.0]
["bitfinex","SOLUSD",1680631382205,20.0,20.965,20.95,17.0]
["bitfinex","SOLUSD",1680631383723,20.0,20.965,20.95,24.15149499]
["bitfinex","SOLUSD",1680631384017,20.0,20.965,20.951,20.0]
["bitfinex","SOLUSD",1680631384205,20.0,20.965,20.952,17.0]
["bitfinex","SOLUSD",1680631384405,115.8033,20.966,20.953,20.0]
["bitfinex","SOLUSD",1680631384610,115.8033,20.966,20.954,37.0]
["bitfinex","SOLUSD",1680631384791,115.8033,20.966,20.955,20.0]
["bitfinex","SOLUSD",1680631384995,115.8033,20.966,20.956,17.0]
["bitfinex","SOLUSD",1680631394727,115.8033,20.966,20.955,20.0]
["bitfinex","SOLUSD",1680631394922,115.8033,20.966,20.956,17.0]
["bitfinex","SOLUSD",1680631401632,115.8033,20.966,20.955,20.0]
["bitfinex","SOLUSD",1680631401811,115.8033,20.966,20.956,17.0]
["bitfinex","SOLUSD",1680631411125,115.8033,20.966,20.955,20.0]
["bitfinex","SOLUSD",1680631411332,115.8033,20.966,20.952,20.0]
["bitfinex","SOLUSD",1680631411630,115.8033,20.966,20.953,17.0]
["bitfinex","SOLUSD",1680631411832,115.8033,20.966,20.954,20.0]
["bitfinex","SOLUSD",1680631412027,115.8033,20.966,20.955,20.0]
["bitfinex","SOLUSD",1680631417948,115.8033,20.966,20.954,20.0]
["bitfinex","SOLUSD",1680631418138,115.8033,20.966,20.955,17.0]
["bitfinex","SOLUSD",1680631418329,20.0,20.965,20.95,21.61]
["bitfinex","SOLUSD",1680631418536,20.0,20.964,20.947,20.0]
["bitfinex","SOLUSD",1680631418746,21.66,20.96,20.947,20.0]
["bitfinex","SOLUSD",1680631419749,21.66,20.96,20.946,113.4695]
["bitfinex","SOLUSD",1680631420051,21.66,20.96,20.947,17.0]
["bitfinex","SOLUSD",1680631421258,21.66,20.96,20.948,20.0]
["bitfinex","SOLUSD",1680631421553,21.66,20.96,20.949,17.0]
["bitfinex","SOLUSD",1680631422241,20.0,20.964,20.949,17.0]
["bitfinex","SOLUSD",1680631422851,40.0,20.965,20.949,17.0]
["bitfinex","SOLUSD",1680631423232,17.0,20.964,20.947,17.0]
["bitfinex","SOLUSD",1680631423436,20.0,20.963,20.947,17.0]
["bitfinex","SOLUSD",1680631424953,20.0,20.963,20.942,20.0]
["bitfinex","SOLUSD",1680631425151,17.0,20.962,20.943,20.0]
["bitfinex","SOLUSD",1680631425632,17.0,20.962,20.944,20.0]
["bitfinex","SOLUSD",1680631425837,17.0,20.962,20.945,20.0]
["bitfinex","SOLUSD",1680631426037,17.0,20.962,20.946,20.0]
["bitfinex","SOLUSD",1680631426345,17.0,20.962,20.947,17.0]
["bitfinex","SOLUSD",1680631427352,17.0,20.963,20.947,17.0]
["bitfinex","SOLUSD",1680631428133,17.0,20.964,20.947,17.0]
["bitfinex","SOLUSD",1680631428537,20.0,20.963,20.947,17.0]
["bitfinex","SOLUSD",1680631429761,17.0,20.964,20.947,17.0]
["bitfinex","SOLUSD",1680631431063,20.0,20.963,20.947,17.0]
["bitfinex","SOLUSD",1680631431857,20.0,20.963,20.946,17.0]
["bitfinex","SOLUSD",1680631432244,17.0,20.962,20.946,17.0]
["bitfinex","SOLUSD",1680631443465,17.0,20.963,20.946,17.0]
["bitfinex","SOLUSD",1680631444762,20.0,20.964,20.947,20.0]
["bitfinex","SOLUSD",1680631444963,20.0,20.964,20.948,17.0]
["bitfinex","SOLUSD",1680631445261,17.0,20.963,20.948,17.0]
["bitfinex","SOLUSD",1680631446276,40.0,20.965,20.948,17.0]
["bitfinex","SOLUSD",1680631446564,17.0,20.962,20.948,17.0]
["bitfinex","SOLUSD",1680631446763,17.0,20.963,20.946,17.0]
["bitfinex","SOLUSD",1680631452866,17.0,20.963,20.947,20.0]
["bitfinex","SOLUSD",1680631453257,17.0,20.963,20.946,37.0]
["bitfinex","SOLUSD",1680631453654,17.0,20.963,20.946,17.0]
["bitfinex","SOLUSD",1680631456460,17.0,20.963,20.947,20.0]
["bitfinex","SOLUSD",1680631456867,17.0,20.962,20.947,20.0]
["bitfinex","SOLUSD",1680631457071,17.0,20.964,20.947,20.0]
["bitfinex","SOLUSD",1680631458153,17.0,20.964,20.946,17.0]
["bitfinex","SOLUSD",1680631459571,17.0,20.964,20.947,20.0]
["bitfinex","SOLUSD",1680631461373,17.0,20.964,20.948,17.0]
["bitfinex","SOLUSD",1680631464864,20.0,20.965,20.948,17.0]
["bitfinex","SOLUSD",1680631470065,17.0,20.964,20.948,17.0]
["bitfinex","SOLUSD",1680631473180,17.0,20.964,20.946,131.8205]
["bitfinex","SOLUSD",1680631473369,17.0,20.964,20.947,17.0]
["bitfinex","SOLUSD",1680631479394,17.0,20.964,20.946,131.8205]
["bitfinex","SOLUSD",1680631479778,17.0,20.964,20.946,111.8205]
["bitfinex","SOLUSD",1680631479979,20.0,20.963,20.946,111.8205]
["bitfinex","SOLUSD",1680631480179,17.0,20.962,20.946,111.8205]
["bitfinex","SOLUSD",1680631487301,21.69,20.96,20.946,111.8205]
["bitfinex","SOLUSD",1680631487688,20.0,20.965,20.947,20.0]
["bitfinex","SOLUSD",1680631487904,20.0,20.965,20.948,17.0]
["bitfinex","SOLUSD",1680631488102,20.0,20.965,20.949,20.0]
["bitfinex","SOLUSD",1680631488295,20.0,20.965,20.951,20.0]
["bitfinex","SOLUSD",1680631490689,20.0,20.965,20.953,20.0]
["bitfinex","SOLUSD",1680631492310,20.0,20.965,20.951,20.0]
["bitfinex","SOLUSD",1680631492497,20.0,20.965,20.95,38.59]
["bitfinex","SOLUSD",1680631495309,17.0,20.964,20.95,21.59]
["bitfinex","SOLUSD",1680631495807,17.0,20.964,20.951,20.0]
["bitfinex","SOLUSD",1680631500395,20.0,20.965,20.951,20.0]
["bitfinex","SOLUSD",1680631500814,17.0,20.964,20.951,20.0]
["bitfinex","SOLUSD",1680631501210,20.0,20.965,20.951,20.0]
["bitfinex","SOLUSD",1680631501417,20.0,20.965,20.953,20.0]
["bitfinex","SOLUSD",1680631511222,20.0,20.965,20.95,21.59]
["bitfinex","SOLUSD",1680631511411,17.0,20.964,20.95,21.59]
["bitfinex","SOLUSD",1680631512416,20.0,20.965,20.95,21.59]
["bitfinex","SOLUSD",1680631512621,20.0,20.965,20.952,20.0]
["bitfinex","SOLUSD",1680631512819,20.0,20.965,20.953,17.0]
["bitfinex","SOLUSD",1680631516034,20.0,20.965,20.95,21.59]
["bitfinex","SOLUSD",1680631516433,20.0,20.965,20.951,17.0]
["bitfinex","SOLUSD",1680631517722,20.0,20.965,20.952,20.0]
["bitfinex","SOLUSD",1680631517934,21.69,20.97,20.953,37.0]
["bitfinex","SOLUSD",1680631518308,111.822,20.979,20.96,21.69]
["bitfinex","SOLUSD",1680631518508,20.0,20.976,20.96,21.69]
["bitfinex","SOLUSD",1680631518911,111.822,20.979,20.96,21.69]
["bitfinex","SOLUSD",1680631519315,37.0,20.976,20.96,21.69]
["bitfinex","SOLUSD",1680631519833,17.0,20.976,20.96,21.69]
["bitfinex","SOLUSD",1680631520033,17.0,20.976,20.955,132.4622]
["bitfinex","SOLUSD",1680631520334,17.0,20.976,20.96,21.69]
["bitfinex","SOLUSD",1680631521427,20.0,20.975,20.96,21.69]
["bitfinex","SOLUSD",1680631521630,17.0,20.974,20.96,21.69]
["bitfinex","SOLUSD",1680631522212,17.0,20.974,20.957,20.0]
["bitfinex","SOLUSD",1680631522413,20.0,20.973,20.955,132.4622]
["bitfinex","SOLUSD",1680631522629,17.0,20.972,20.955,132.4622]
["bitfinex","SOLUSD",1680631522829,17.0,20.972,20.956,17.0]
["bitfinex","SOLUSD",1680631523027,17.0,20.974,20.956,17.0]
["bitfinex","SOLUSD",1680631523527,17.0,20.974,20.957,20.0]
["bitfinex","SOLUSD",1680631526831,17.0,20.974,20.958,17.0]
["bitfinex","SOLUSD",1680631527129,17.0,20.974,20.957,20.0]
["bitfinex","SOLUSD",1680631527333,20.0,20.975,20.959,20.0]
["bitfinex","SOLUSD",1680631527531,20.0,20.976,20.96,17.0]
["bitfinex","SOLUSD",1680631528326,20.0,20.976,20.961,20.0]
["bitfinex","SOLUSD",1680631530320,20.0,20.976,20.962,17.0]
["bitfinex","SOLUSD",1680631530518,47.08,20.98,20.963,20.0]
["bitfinex","SOLUSD",1680631530719,20.0,20.98,20.964,17.0]
["bitfinex","SOLUSD",1680631531135,20.0,20.98,20.964,36.079]
["bitfinex","SOLUSD",1680631531320,20.0,20.98,20.965,20.0]
["bitfinex","SOLUSD",1680631531520,20.0,20.98,20.966,17.0]
["bitfinex","SOLUSD",1680631531923,20.0,20.98,20.97,26.93]
["bitfinex","SOLUSD",1680631532124,19.90452511,20.98,20.971,37.0]
["bitfinex","SOLUSD",1680631532322,19.90452511,20.98,20.972,20.0]
["bitfinex","SOLUSD",1680631532616,19.90452511,20.98,20.974,20.0]
["bitfinex","SOLUSD",1680631532823,19.90452511,20.98,20.975,17.0]
["bitfinex","SOLUSD",1680631534127,19.90452511,20.98,20.975,16.93302447]
["bitfinex","SOLUSD",1680631536140,20.0,20.995,20.975,16.93302447]
["bitfinex","SOLUSD",1680631536435,17.0,20.992,20.976,20.0]
["bitfinex","SOLUSD",1680631536644,17.0,20.993,20.974,20.0]
["bitfinex","SOLUSD",1680631536845,17.0,20.993,20.975,17.0]
["bitfinex","SOLUSD",1680631539243,17.0,20.993,20.976,20.0]
["bitfinex","SOLUSD",1680631539541,17.0,20.993,20.977,17.0]
["bitfinex","SOLUSD",1680631540841,7.15149499,20.994,20.977,17.0]
["bitfinex","SOLUSD",1680631541239,7.15149499,20.994,20.978,20.0]
["bitfinex","SOLUSD",1680631541443,7.15149499,20.994,20.979,17.0]
["bitfinex","SOLUSD",1680631546237,7.15149499,20.994,20.978,17.0]
["bitfinex","SOLUSD",1680631546448,7.15149499,20.994,20.979,20.0]
["bitfinex","SOLUSD",1680631546653,7.15149499,20.994,20.98,17.0]
["bitfinex","SOLUSD",1680631547235,7.15149499,20.994,20.979,17.0]
["bitfinex","SOLUSD",1680631548345,7.15149499,20.994,20.977,117.83]
["bitfinex","SOLUSD",1680631548543,17.0,20.993,20.977,117.83]
["bitfinex","SOLUSD",1680631548938,24.15149499,20.993,20.977,117.83]
["bitfinex","SOLUSD",1680631551059,24.15149499,20.993,20.979,20.0]
["bitfinex","SOLUSD",1680631551240,24.15149499,20.993,20.978,17.0]
["bitfinex","SOLUSD",1680631553854,57.84984183,20.996,20.978,17.0]
["bitfinex","SOLUSD",1680631554152,20.0,20.995,20.979,20.0]
["bitfinex","SOLUSD",1680631554341,20.0,20.995,20.98,43.88]
["bitfinex","SOLUSD",1680631554840,20.0,20.999,20.981,20.0]
["bitfinex","SOLUSD",1680631555043,20.0,20.999,20.983,20.0]
["bitfinex","SOLUSD",1680631555250,20.0,20.999,20.984,20.0]
["bitfinex","SOLUSD",1680631555455,20.0,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680631555964,136.0076,20.999,20.982,37.0]
["bitfinex","SOLUSD",1680631556146,136.0076,20.999,20.983,20.0]
["bitfinex","SOLUSD",1680631556350,17.0,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680631557245,136.0076,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680631558657,136.0076,20.999,20.985,20.0]
["bitfinex","SOLUSD",1680631558842,136.0076,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680631559244,20.0,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680631560053,20.0,20.999,20.985,20.0]
["bitfinex","SOLUSD",1680631560252,20.0,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680631561060,20.0,20.999,20.987,20.0]
["bitfinex","SOLUSD",1680631561271,20.0,20.999,20.988,17.0]
["bitfinex","SOLUSD",1680631561473,20.0,20.999,20.983,39.062]
["bitfinex","SOLUSD",1680631561768,20.0,20.999,20.985,20.0]
["bitfinex","SOLUSD",1680631562065,20.0,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680631565466,20.0,20.999,20.987,20.0]
["bitfinex","SOLUSD",1680631565669,20.0,20.999,20.988,17.0]
["bitfinex","SOLUSD",1680631566767,20.0,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680631570162,116.0696,21.021,20.99,53.92]
["bitfinex","SOLUSD",1680631570355,112.2737,21.02,21.0,27.04]
["bitfinex","SOLUSD",1680631570560,112.2737,21.02,21.001,17.0]
["bitfinex","SOLUSD",1680631570971,20.0,21.019,21.001,17.0]
["bitfinex","SOLUSD",1680631571774,20.0,21.018,21.001,17.0]
["bitfinex","SOLUSD",1680631572990,20.0,21.019,21.001,17.0]
["bitfinex","SOLUSD",1680631573485,20.0,21.018,21.0,20.0]
["bitfinex","SOLUSD",1680631573685,20.0,21.018,21.001,17.0]
["bitfinex","SOLUSD",1680631574091,17.0,21.017,21.001,17.0]
["bitfinex","SOLUSD",1680631574296,20.0,21.016,21.001,17.0]
["bitfinex","SOLUSD",1680631574779,17.0,21.015,21.0,17.0]
["bitfinex","SOLUSD",1680631574981,20.0,21.014,21.0,17.0]
["bitfinex","SOLUSD",1680631576697,20.0,21.014,21.001,20.0]
["bitfinex","SOLUSD",1680631576988,20.0,21.017,21.002,17.0]
["bitfinex","SOLUSD",1680631577184,17.0,21.016,21.002,17.0]
["bitfinex","SOLUSD",1680631577374,17.0,21.017,21.002,17.0]
["bitfinex","SOLUSD",1680631577579,17.0,21.017,21.003,20.0]
["bitfinex","SOLUSD",1680631577776,20.0,21.018,21.003,20.0]
["bitfinex","SOLUSD",1680631577979,20.0,21.018,21.004,17.0]
["bitfinex","SOLUSD",1680631578582,20.0,21.018,21.001,20.0]
["bitfinex","SOLUSD",1680631578782,20.0,21.018,21.002,17.0]
["bitfinex","SOLUSD",1680631579891,37.0,21.017,21.002,17.0]
["bitfinex","SOLUSD",1680631580199,17.0,21.017,21.001,17.0]
["bitfinex","SOLUSD",1680631580392,20.0,21.016,21.001,17.0]
["bitfinex","SOLUSD",1680631581098,40.0,21.018,21.001,17.0]
["bitfinex","SOLUSD",1680631581485,20.0,21.018,21.001,17.0]
["bitfinex","SOLUSD",1680631581997,20.0,21.018,21.002,7.15149499]
["bitfinex","SOLUSD",1680631582293,20.0,21.018,21.003,17.0]
["bitfinex","SOLUSD",1680631582706,20.0,21.018,21.001,17.0]
["bitfinex","SOLUSD",1680631584597,20.0,21.018,21.001,20.0]
["bitfinex","SOLUSD",1680631584785,20.0,21.018,21.002,17.0]
["bitfinex","SOLUSD",1680631585689,17.0,21.017,21.0,20.0]
["bitfinex","SOLUSD",1680631585994,20.0,21.016,21.0,20.0]
["bitfinex","SOLUSD",1680631586705,20.0,21.015,20.999,116.9633]
["bitfinex","SOLUSD",1680631587005,17.0,21.017,20.999,116.9633]
["bitfinex","SOLUSD",1680631587006,20.0,21.014,20.999,116.9633]
["bitfinex","SOLUSD",1680631587389,20.0,21.014,21.0,20.0]
["bitfinex","SOLUSD",1680631587590,20.0,21.016,21.0,20.0]
["bitfinex","SOLUSD",1680631587790,17.0,21.015,21.0,20.0]
["bitfinex","SOLUSD",1680631587991,20.0,21.014,21.0,20.0]
["bitfinex","SOLUSD",1680631588395,20.0,21.014,21.001,17.0]
["bitfinex","SOLUSD",1680631588597,20.0,21.014,20.999,116.9633]
["bitfinex","SOLUSD",1680631589703,20.0,21.014,21.0,20.0]
["bitfinex","SOLUSD",1680631590009,20.0,21.018,21.001,17.0]
["bitfinex","SOLUSD",1680631590195,37.0,21.018,21.001,17.0]
["bitfinex","SOLUSD",1680631591005,20.0,21.018,21.001,17.0]
["bitfinex","SOLUSD",1680631595494,20.0,21.018,20.999,227.815]
["bitfinex","SOLUSD",1680631595694,20.0,21.016,20.999,227.815]
["bitfinex","SOLUSD",1680631595889,17.0,21.015,20.999,227.815]
["bitfinex","SOLUSD",1680631596111,37.0,21.015,20.999,227.815]
["bitfinex","SOLUSD",1680631596413,20.0,21.014,20.999,227.815]
["bitfinex","SOLUSD",1680631596595,17.0,21.013,20.999,227.815]
["bitfinex","SOLUSD",1680631598690,17.0,21.015,20.999,227.815]
["bitfinex","SOLUSD",1680631598890,20.0,21.014,20.999,227.815]
["bitfinex","SOLUSD",1680631599094,17.0,21.013,20.999,227.815]
["bitfinex","SOLUSD",1680631602300,20.0,21.014,21.0,17.0]
["bitfinex","SOLUSD",1680631602505,20.0,21.018,21.001,20.0]
["bitfinex","SOLUSD",1680631602813,17.0,21.017,21.002,17.0]
["bitfinex","SOLUSD",1680631603011,20.0,21.016,21.002,17.0]
["bitfinex","SOLUSD",1680631603610,20.0,21.018,21.0,17.0]
["bitfinex","SOLUSD",1680631604599,17.0,21.017,21.0,17.0]
["bitfinex","SOLUSD",1680631604913,20.0,21.016,21.0,17.0]
["bitfinex","SOLUSD",1680631605117,17.0,21.015,21.0,17.0]
["bitfinex","SOLUSD",1680631605315,20.0,21.014,21.0,17.0]
["bitfinex","SOLUSD",1680631607216,20.0,21.014,20.999,227.815]
["bitfinex","SOLUSD",1680631607419,17.0,21.013,20.999,227.815]
["bitfinex","SOLUSD",1680631610519,20.0,21.014,20.999,227.815]
["bitfinex","SOLUSD",1680631610725,39.03,21.019,20.992,46.20549499]
["bitfinex","SOLUSD",1680631610726,17.0,21.013,20.992,7.15149499]
["bitfinex","SOLUSD",1680631610906,17.0,21.015,20.993,20.0]
["bitfinex","SOLUSD",1680631611106,20.0,21.014,20.993,20.0]
["bitfinex","SOLUSD",1680631611306,20.0,21.012,20.993,20.0]
["bitfinex","SOLUSD",1680631611521,17.0,21.011,20.993,20.0]
["bitfinex","SOLUSD",1680631612210,117.4035,21.01,20.994,17.0]
["bitfinex","SOLUSD",1680631612411,17.0,21.009,20.994,17.0]
["bitfinex","SOLUSD",1680631612609,17.0,21.009,20.992,20.0]
["bitfinex","SOLUSD",1680631613825,17.0,21.009,20.993,17.0]
["bitfinex","SOLUSD",1680631614025,17.0,21.009,20.994,20.0]
["bitfinex","SOLUSD",1680631618334,20.0,21.007,20.991,117.6582]
["bitfinex","SOLUSD",1680631618522,37.0,21.006,20.991,117.6582]
["bitfinex","SOLUSD",1680631619115,20.0,21.006,20.991,117.6582]
["bitfinex","SOLUSD",1680631619340,17.0,21.005,20.992,20.0]
["bitfinex","SOLUSD",1680631619629,20.0,21.004,20.991,117.6582]
["bitfinex","SOLUSD",1680631620016,20.0,21.006,20.991,117.6582]
["bitfinex","SOLUSD",1680631620221,17.0,21.005,20.991,117.6582]
["bitfinex","SOLUSD",1680631620420,20.0,21.004,20.991,117.6582]
["bitfinex","SOLUSD",1680631622919,17.0,21.003,20.991,117.6582]
["bitfinex","SOLUSD",1680631623120,17.0,21.003,20.99,20.0]
["bitfinex","SOLUSD",1680631624321,27.04,21.0,20.99,20.0]
["bitfinex","SOLUSD",1680631624522,17.0,20.999,20.99,20.0]
["bitfinex","SOLUSD",1680631625321,20.0,20.998,20.99,20.0]
["bitfinex","SOLUSD",1680631625541,17.0,20.997,20.99,20.0]
["bitfinex","SOLUSD",1680631626240,20.0,20.996,20.99,20.0]
["bitfinex","SOLUSD",1680631626432,17.0,20.995,20.99,20.0]
["bitfinex","SOLUSD",1680631626836,17.0,20.997,20.99,20.0]
["bitfinex","SOLUSD",1680631628535,20.0,20.996,20.99,20.0]
["bitfinex","SOLUSD",1680631628731,17.0,20.995,20.99,20.0]
["bitfinex","SOLUSD",1680631635647,20.0,20.994,20.99,20.0]
["bitfinex","SOLUSD",1680631635843,17.0,20.993,20.99,20.0]
["bitfinex","SOLUSD",1680631636239,17.0,20.993,20.983,112.5992]
["bitfinex","SOLUSD",1680631636447,17.0,20.993,20.984,20.0]
["bitfinex","SOLUSD",1680631637849,17.0,20.995,20.984,20.0]
["bitfinex","SOLUSD",1680631640039,20.0,20.994,20.977,67.6188]
["bitfinex","SOLUSD",1680631640243,37.0,20.993,20.978,115.6066]
["bitfinex","SOLUSD",1680631642039,27.04,20.99,20.978,115.6066]
["bitfinex","SOLUSD",1680631642240,17.0,20.989,20.978,115.6066]
["bitfinex","SOLUSD",1680631644250,20.0,20.988,20.978,115.6066]
["bitfinex","SOLUSD",1680631644452,17.0,20.987,20.978,115.6066]
["bitfinex","SOLUSD",1680631646540,17.0,20.987,20.967,111.3624]
["bitfinex","SOLUSD",1680631646745,17.0,20.987,20.968,37.0]
["bitfinex","SOLUSD",1680631647146,20.0,20.986,20.969,20.0]
["bitfinex","SOLUSD",1680631647542,17.0,20.985,20.969,20.0]
["bitfinex","SOLUSD",1680631647742,17.0,20.985,20.968,20.0]
["bitfinex","SOLUSD",1680631647743,20.0,20.984,20.968,20.0]
["bitfinex","SOLUSD",1680631647946,17.0,20.983,20.967,111.3624]
["bitfinex","SOLUSD",1680631648238,27.04,20.98,20.967,111.3624]
["bitfinex","SOLUSD",1680631648451,17.0,20.979,20.967,111.3624]
["bitfinex","SOLUSD",1680631650050,27.0,20.98,20.967,111.3624]
["bitfinex","SOLUSD",1680631650561,17.0,20.979,20.967,111.3624]
["bitfinex","SOLUSD",1680631651555,27.0,20.98,20.967,111.3624]
["bitfinex","SOLUSD",1680631651756,20.0,20.984,20.968,17.0]
["bitfinex","SOLUSD",1680631651970,17.0,20.983,20.969,20.0]
["bitfinex","SOLUSD",1680631652153,17.0,20.985,20.969,20.0]
["bitfinex","SOLUSD",1680631652463,20.0,20.984,20.969,20.0]
["bitfinex","SOLUSD",1680631652761,17.0,20.983,20.969,20.0]
["bitfinex","SOLUSD",1680631653957,17.0,20.983,20.968,37.0]
["bitfinex","SOLUSD",1680631653958,17.0,20.983,20.968,17.0]
["bitfinex","SOLUSD",1680631654859,17.0,20.983,20.975,20.0]
["bitfinex","SOLUSD",1680631658763,20.0,20.984,20.975,20.0]
["bitfinex","SOLUSD",1680631658959,17.0,20.983,20.975,20.0]
["bitfinex","SOLUSD",1680631659356,17.0,20.985,20.975,20.0]
["bitfinex","SOLUSD",1680631659663,20.0,20.984,20.975,20.0]
["bitfinex","SOLUSD",1680631659863,17.0,20.983,20.975,20.0]
["bitfinex","SOLUSD",1680631660666,20.0,20.982,20.975,20.0]
["bitfinex","SOLUSD",1680631660848,17.0,20.981,20.975,20.0]
["bitfinex","SOLUSD",1680631661171,19.066,20.98,20.975,20.0]
["bitfinex","SOLUSD",1680631661365,17.0,20.979,20.975,20.0]
["bitfinex","SOLUSD",1680631671774,17.0,20.979,20.967,111.3624]
["bitfinex","SOLUSD",1680631674677,20.0,20.978,20.967,111.3624]
["bitfinex","SOLUSD",1680631674974,17.0,20.977,20.967,111.3624]
["bitfinex","SOLUSD",1680631676275,17.0,20.977,20.95,54.04]
["bitfinex","SOLUSD",1680631676458,20.0,20.976,20.958,20.0]
["bitfinex","SOLUSD",1680631676662,37.0,20.975,20.958,20.0]
["bitfinex","SOLUSD",1680631676875,20.0,20.974,20.958,20.0]
["bitfinex","SOLUSD",1680631677076,17.0,20.973,20.958,20.0]
["bitfinex","SOLUSD",1680631680666,20.0,20.974,20.958,20.0]
["bitfinex","SOLUSD",1680631680881,17.0,20.973,20.958,20.0]
["bitfinex","SOLUSD",1680631681080,17.0,20.974,20.958,20.0]
["bitfinex","SOLUSD",1680631683266,20.0,20.973,20.957,117.2707]
["bitfinex","SOLUSD",1680631683469,17.0,20.972,20.957,117.2707]
["bitfinex","SOLUSD",1680631683667,27.04,20.97,20.957,117.2707]
["bitfinex","SOLUSD",1680631683868,17.0,20.969,20.957,117.2707]
["bitfinex","SOLUSD",1680631684671,27.04,20.97,20.958,20.0]
["bitfinex","SOLUSD",1680631685681,27.04,20.97,20.957,117.2707]
["bitfinex","SOLUSD",1680631686778,20.0,20.975,20.957,117.2707]
["bitfinex","SOLUSD",1680631686970,17.0,20.974,20.957,117.2707]
["bitfinex","SOLUSD",1680631687362,17.0,20.974,20.959,20.0]
["bitfinex","SOLUSD",1680631689070,17.0,20.974,20.957,117.2707]
["bitfinex","SOLUSD",1680631693491,17.0,20.974,20.958,20.0]
["bitfinex","SOLUSD",1680631694865,17.0,20.974,20.957,117.2707]
["bitfinex","SOLUSD",1680631695480,20.0,20.973,20.957,117.2707]
["bitfinex","SOLUSD",1680631695685,17.0,20.972,20.957,117.2707]
["bitfinex","SOLUSD",1680631696968,17.0,20.974,20.957,117.2707]
["bitfinex","SOLUSD",1680631697167,20.0,20.973,20.957,117.2707]
["bitfinex","SOLUSD",1680631697480,17.0,20.972,20.957,117.2707]
["bitfinex","SOLUSD",1680631699082,19.073,20.971,20.957,117.2707]
["bitfinex","SOLUSD",1680631699280,17.0,20.97,20.957,117.2707]
["bitfinex","SOLUSD",1680631700570,44.04,20.97,20.957,117.2707]
["bitfinex","SOLUSD",1680631701388,20.0,20.969,20.957,117.2707]
["bitfinex","SOLUSD",1680631701590,17.0,20.968,20.957,117.2707]
["bitfinex","SOLUSD",1680631701993,20.0,20.967,20.957,117.2707]
["bitfinex","SOLUSD",1680631702178,17.0,20.966,20.957,117.2707]
["bitfinex","SOLUSD",1680631702577,20.0,20.965,20.957,117.2707]
["bitfinex","SOLUSD",1680631702788,17.0,20.964,20.957,117.2707]
["bitfinex","SOLUSD",1680631703180,17.0,20.964,20.955,70.5443]
["bitfinex","SOLUSD",1680631703884,17.0,20.964,20.946,27.15149499]
["bitfinex","SOLUSD",1680631705288,17.0,20.964,20.946,20.0]
["bitfinex","SOLUSD",1680631710102,39.08,20.965,20.946,20.0]
["bitfinex","SOLUSD",1680631710603,17.0,20.964,20.946,20.0]
["bitfinex","SOLUSD",1680631711208,17.0,20.964,20.945,111.3884]
["bitfinex","SOLUSD",1680631711896,39.08,20.965,20.945,111.3884]
["bitfinex","SOLUSD",1680631712106,20.0,20.965,20.946,17.0]
["bitfinex","SOLUSD",1680631712302,20.0,20.969,20.947,20.0]
["bitfinex","SOLUSD",1680631712500,20.0,20.969,20.948,17.0]
["bitfinex","SOLUSD",1680631712695,20.0,20.969,20.949,20.0]
["bitfinex","SOLUSD",1680631713292,20.0,20.966,20.949,20.0]
["bitfinex","SOLUSD",1680631713491,37.0,20.965,20.949,20.0]
["bitfinex","SOLUSD",1680631713697,37.0,20.965,20.947,20.0]
["bitfinex","SOLUSD",1680631717906,37.0,20.965,20.948,17.0]
["bitfinex","SOLUSD",1680631718210,37.0,20.965,20.949,20.0]
["bitfinex","SOLUSD",1680631718804,37.0,20.965,20.947,20.0]
["bitfinex","SOLUSD",1680631719704,37.0,20.965,20.945,111.3884]
["bitfinex","SOLUSD",1680631719911,19.083,20.961,20.945,111.3884]
["bitfinex","SOLUSD",1680631720110,37.0,20.965,20.946,20.0]
["bitfinex","SOLUSD",1680631737328,20.0,20.964,20.946,20.0]
["bitfinex","SOLUSD",1680631737511,17.0,20.963,20.946,20.0]
["bitfinex","SOLUSD",1680631737716,17.0,20.963,20.945,111.3884]
["bitfinex","SOLUSD",1680631740026,17.0,20.963,20.946,20.0]
["bitfinex","SOLUSD",1680631741223,17.0,20.963,20.945,111.3884]
["bitfinex","SOLUSD",1680631741609,16.89024957,20.963,20.945,111.3884]
["bitfinex","SOLUSD",1680631741820,16.89024957,20.963,20.946,20.0]
["bitfinex","SOLUSD",1680631742028,20.0,20.965,20.946,20.0]
["bitfinex","SOLUSD",1680631743743,20.0,20.965,20.945,111.3884]
["bitfinex","SOLUSD",1680631744031,17.0,20.964,20.946,20.0]
["bitfinex","SOLUSD",1680631745111,17.0,20.964,20.945,111.3884]
["bitfinex","SOLUSD",1680631745523,17.0,20.964,20.946,20.0]
["bitfinex","SOLUSD",1680631749934,17.0,20.964,20.945,111.3884]
["bitfinex","SOLUSD",1680631750740,17.0,20.964,20.946,20.0]
["bitfinex","SOLUSD",1680631751219,17.0,20.964,20.945,111.3884]
["bitfinex","SOLUSD",1680631751636,20.0,20.963,20.945,111.3884]
["bitfinex","SOLUSD",1680631751835,17.0,20.962,20.945,111.3884]
["bitfinex","SOLUSD",1680631752022,27.04,20.96,20.945,111.3884]
["bitfinex","SOLUSD",1680631752222,17.0,20.959,20.945,111.3884]
["bitfinex","SOLUSD",1680631752639,17.0,20.959,20.94,14.23554633]
["bitfinex","SOLUSD",1680631752938,17.0,20.959,20.941,109.0644]
["bitfinex","SOLUSD",1680631753149,17.0,20.959,20.942,20.0]
["bitfinex","SOLUSD",1680631758431,27.04,20.96,20.942,20.0]
["bitfinex","SOLUSD",1680631758820,27.04,20.96,20.943,20.0]
["bitfinex","SOLUSD",1680631759020,27.04,20.96,20.944,20.0]
["bitfinex","SOLUSD",1680631759221,27.04,20.96,20.945,20.0]
["bitfinex","SOLUSD",1680631760037,20.0,20.965,20.945,20.0]
["bitfinex","SOLUSD",1680631760733,113.7445,20.966,20.946,19.096]
["bitfinex","SOLUSD",1680631761042,113.7445,20.966,20.95,27.04]
["bitfinex","SOLUSD",1680631761227,113.7445,20.966,20.951,37.0]
["bitfinex","SOLUSD",1680631761430,113.7445,20.966,20.951,20.0]
["bitfinex","SOLUSD",1680631761821,113.7445,20.966,20.952,20.0]
["bitfinex","SOLUSD",1680631762021,113.7445,20.966,20.953,20.0]
["bitfinex","SOLUSD",1680631762532,17.0,20.965,20.953,20.0]
["bitfinex","SOLUSD",1680631763331,17.0,20.965,20.952,20.0]
["bitfinex","SOLUSD",1680631763543,17.0,20.965,20.953,20.0]
["bitfinex","SOLUSD",1680631763935,17.0,20.965,20.954,20.0]
["bitfinex","SOLUSD",1680631765624,113.7445,20.966,20.954,20.0]
["bitfinex","SOLUSD",1680631766035,113.7445,20.966,20.953,20.0]
["bitfinex","SOLUSD",1680631766542,113.7445,20.966,20.954,20.0]
["bitfinex","SOLUSD",1680631767744,13.9836668,20.972,20.954,20.0]
["bitfinex","SOLUSD",1680631769550,119.0688,20.977,20.955,17.0]
["bitfinex","SOLUSD",1680631769738,119.0688,20.977,20.96,27.04]
["bitfinex","SOLUSD",1680631770136,14.3076406,20.973,20.96,27.04]
["bitfinex","SOLUSD",1680631770531,14.3076406,20.973,20.956,20.0]
["bitfinex","SOLUSD",1680631770735,14.3076406,20.973,20.957,17.0]
["bitfinex","SOLUSD",1680631771142,14.3076406,20.973,20.958,20.0]
["bitfinex","SOLUSD",1680631772245,14.3076406,20.973,20.956,20.0]
["bitfinex","SOLUSD",1680631772547,14.3076406,20.973,20.956,19.5]
["bitfinex","SOLUSD",1680631772732,14.3076406,20.973,20.955,109.1496]
["bitfinex","SOLUSD",1680631772930,17.0,20.972,20.956,17.0]
["bitfinex","SOLUSD",1680631774456,17.0,20.972,20.957,20.0]
["bitfinex","SOLUSD",1680631777936,17.0,20.972,20.956,37.0]
["bitfinex","SOLUSD",1680631778143,17.0,20.972,20.956,17.0]
["bitfinex","SOLUSD",1680631778631,17.0,20.972,20.955,109.1496]
["bitfinex","SOLUSD",1680631778957,17.0,20.972,20.956,118.1236]
["bitfinex","SOLUSD",1680631779737,17.0,20.972,20.957,17.0]
["bitfinex","SOLUSD",1680631780548,17.0,20.972,20.958,20.0]
["bitfinex","SOLUSD",1680631780936,17.0,20.972,20.957,37.0]
["bitfinex","SOLUSD",1680631781757,17.0,20.972,20.957,17.0]
["bitfinex","SOLUSD",1680631785248,17.0,20.972,20.956,118.1236]
["bitfinex","SOLUSD",1680631785839,17.0,20.972,20.957,20.0]
["bitfinex","SOLUSD",1680631791559,31.28296252,20.972,20.957,20.0]
["bitfinex","SOLUSD",1680631793060,31.28296252,20.972,20.956,118.1236]
["bitfinex","SOLUSD",1680631795766,31.28296252,20.972,20.957,20.0]
["bitfinex","SOLUSD",1680631797665,31.28296252,20.972,20.956,118.1236]
["bitfinex","SOLUSD",1680631797967,31.28296252,20.972,20.957,20.0]
["bitfinex","SOLUSD",1680631798154,27.04,20.97,20.953,20.0]
["bitfinex","SOLUSD",1680631798351,17.0,20.969,20.951,20.0]
["bitfinex","SOLUSD",1680631798662,17.0,20.969,20.954,20.0]
["bitfinex","SOLUSD",1680631799265,17.0,20.969,20.953,20.0]
["bitfinex","SOLUSD",1680631800467,14.28296252,20.972,20.953,20.0]
["bitfinex","SOLUSD",1680631800674,20.0,20.976,20.954,17.0]
["bitfinex","SOLUSD",1680631800877,37.0,20.975,20.955,20.0]
["bitfinex","SOLUSD",1680631801174,37.0,20.975,20.956,17.0]
["bitfinex","SOLUSD",1680631803469,20.0,20.975,20.956,17.0]
["bitfinex","SOLUSD",1680631803677,20.0,20.976,20.956,17.0]
["bitfinex","SOLUSD",1680631804261,20.0,20.976,20.957,20.0]
["bitfinex","SOLUSD",1680631804462,20.0,20.976,20.958,17.0]
["bitfinex","SOLUSD",1680631805070,20.0,20.976,20.959,20.0]
["bitfinex","SOLUSD",1680631805269,17.0,20.975,20.961,20.0]
["bitfinex","SOLUSD",1680631805572,20.0,20.974,20.961,20.0]
["bitfinex","SOLUSD",1680631806776,20.0,20.974,20.957,20.0]
["bitfinex","SOLUSD",1680631806969,17.0,20.973,20.958,17.0]
["bitfinex","SOLUSD",1680631807765,20.0,20.974,20.958,17.0]
["bitfinex","SOLUSD",1680631807964,17.0,20.973,20.958,17.0]
["bitfinex","SOLUSD",1680631808364,17.0,20.974,20.958,17.0]
["bitfinex","SOLUSD",1680631810775,17.0,20.974,20.959,20.0]
["bitfinex","SOLUSD",1680631813976,20.0,20.975,20.959,20.0]
["bitfinex","SOLUSD",1680631814176,20.0,20.976,20.959,20.0]
["bitfinex","SOLUSD",1680631814380,17.0,20.975,20.959,20.0]
["bitfinex","SOLUSD",1680631814580,20.0,20.974,20.959,20.0]
["bitfinex","SOLUSD",1680631814781,20.0,20.974,20.96,17.0]
["bitfinex","SOLUSD",1680631815190,20.0,20.974,20.961,20.0]
["bitfinex","SOLUSD",1680631817979,20.0,20.974,20.96,17.0]
["bitfinex","SOLUSD",1680631818384,20.0,20.974,20.958,17.0]
["bitfinex","SOLUSD",1680631818585,20.0,20.974,20.959,20.0]
["bitfinex","SOLUSD",1680631818782,20.0,20.974,20.96,17.0]
["bitfinex","SOLUSD",1680631822096,20.0,20.974,20.958,17.0]
["bitfinex","SOLUSD",1680631822498,20.0,20.974,20.959,20.0]
["bitfinex","SOLUSD",1680631822790,20.0,20.974,20.96,17.0]
["bitfinex","SOLUSD",1680631830496,20.0,20.976,20.96,17.0]
["bitfinex","SOLUSD",1680631830686,17.0,20.975,20.96,17.0]
["bitfinex","SOLUSD",1680631830888,20.0,20.974,20.96,17.0]
["bitfinex","SOLUSD",1680631832698,20.0,20.974,20.959,20.0]
["bitfinex","SOLUSD",1680631832883,20.0,20.974,20.96,17.0]
["bitfinex","SOLUSD",1680631838603,20.0,20.974,20.959,20.0]
["bitfinex","SOLUSD",1680631842313,20.0,20.974,20.96,21.66]
["bitfinex","SOLUSD",1680631846714,17.0,20.973,20.96,21.66]
["bitfinex","SOLUSD",1680631847918,20.0,20.974,20.96,21.66]
["bitfinex","SOLUSD",1680631848105,20.0,20.974,20.962,20.0]
["bitfinex","SOLUSD",1680631848306,20.0,20.976,20.962,20.0]
["bitfinex","SOLUSD",1680631849105,20.0,20.976,20.963,17.0]
["bitfinex","SOLUSD",1680631855725,20.0,20.976,20.96,21.66]
["bitfinex","SOLUSD",1680631855908,17.0,20.975,20.96,21.66]
["bitfinex","SOLUSD",1680631856107,20.0,20.976,20.96,21.66]
["bitfinex","SOLUSD",1680631856108,20.0,20.974,20.96,21.66]
["bitfinex","SOLUSD",1680631856328,20.0,20.976,20.96,21.66]
["bitfinex","SOLUSD",1680631856531,20.0,20.976,20.961,20.0]
["bitfinex","SOLUSD",1680631857330,20.0,20.976,20.962,17.0]
["bitfinex","SOLUSD",1680631859021,20.0,20.976,20.961,20.0]
["bitfinex","SOLUSD",1680631859325,20.0,20.976,20.962,17.0]
["bitfinex","SOLUSD",1680631861324,20.0,20.976,20.96,21.66]
["bitfinex","SOLUSD",1680631861507,20.0,20.976,20.961,17.0]
["bitfinex","SOLUSD",1680631861708,37.0,20.975,20.957,20.0]
["bitfinex","SOLUSD",1680631862011,20.0,20.974,20.957,20.0]
["bitfinex","SOLUSD",1680631862211,17.0,20.973,20.957,20.0]
["bitfinex","SOLUSD",1680631865617,17.0,20.973,20.956,117.2547]
["bitfinex","SOLUSD",1680631865829,21.54,20.97,20.955,112.1987]
["bitfinex","SOLUSD",1680631866129,17.0,20.969,20.955,112.1987]
["bitfinex","SOLUSD",1680631867729,17.0,20.969,20.95,153.27847281]
["bitfinex","SOLUSD",1680631867910,17.0,20.969,20.951,20.0]
["bitfinex","SOLUSD",1680631868108,17.0,20.969,20.952,17.0]
["bitfinex","SOLUSD",1680631868312,20.0,20.968,20.953,20.0]
["bitfinex","SOLUSD",1680631868627,17.0,20.967,20.951,20.0]
["bitfinex","SOLUSD",1680631869816,20.0,20.966,20.946,33.17491285]
["bitfinex","SOLUSD",1680631870123,20.0,20.966,20.943,110.0734]
["bitfinex","SOLUSD",1680631870124,21.54,20.96,20.943,110.0734]
["bitfinex","SOLUSD",1680631870329,17.0,20.959,20.943,110.0734]
["bitfinex","SOLUSD",1680631870513,17.0,20.959,20.945,20.0]
["bitfinex","SOLUSD",1680631872210,132.1282,20.966,20.945,20.0]
["bitfinex","SOLUSD",1680631872414,17.0,20.965,20.945,20.0]
["bitfinex","SOLUSD",1680631872620,20.0,20.964,20.945,20.0]
["bitfinex","SOLUSD",1680631872933,17.0,20.963,20.945,20.0]
["bitfinex","SOLUSD",1680631873431,17.0,20.963,20.95,20.0]
["bitfinex","SOLUSD",1680631879338,17.0,20.962,20.95,20.0]
["bitfinex","SOLUSD",1680631879518,17.0,20.963,20.95,20.0]
["bitfinex","SOLUSD",1680631881025,20.0,20.964,20.95,20.0]
["bitfinex","SOLUSD",1680631881225,20.0,20.965,20.951,17.0]
["bitfinex","SOLUSD",1680631881524,20.0,20.965,20.952,20.0]
["bitfinex","SOLUSD",1680631886336,20.0,20.965,20.95,47.11]
["bitfinex","SOLUSD",1680631886638,20.0,20.965,20.951,17.0]
["bitfinex","SOLUSD",1680631887532,20.0,20.965,20.952,20.0]
["bitfinex","SOLUSD",1680631888347,17.0,20.964,20.952,20.0]
["bitfinex","SOLUSD",1680631888528,20.0,20.963,20.952,20.0]
["bitfinex","SOLUSD",1680631888934,20.0,20.963,20.95,47.11]
["bitfinex","SOLUSD",1680631890844,20.0,20.963,20.95,47.1]
["bitfinex","SOLUSD",1680631892731,20.0,20.963,20.951,17.0]
["bitfinex","SOLUSD",1680631892928,20.0,20.965,20.952,20.0]
["bitfinex","SOLUSD",1680631894639,26.9,20.97,20.952,20.0]
["bitfinex","SOLUSD",1680631894844,20.0,20.972,20.954,20.0]
["bitfinex","SOLUSD",1680631896145,17.0,20.971,20.954,20.0]
["bitfinex","SOLUSD",1680631897942,17.0,20.971,20.952,20.0]
["bitfinex","SOLUSD",1680631898138,20.0,20.97,20.953,20.0]
["bitfinex","SOLUSD",1680631898339,17.0,20.969,20.953,20.0]
["bitfinex","SOLUSD",1680631899448,20.0,20.968,20.953,20.0]
["bitfinex","SOLUSD",1680631899647,17.0,20.967,20.953,20.0]
["bitfinex","SOLUSD",1680631899847,17.0,20.967,20.952,20.0]
["bitfinex","SOLUSD",1680631910367,17.0,20.966,20.952,20.0]
["bitfinex","SOLUSD",1680631910656,17.0,20.969,20.952,20.0]
["bitfinex","SOLUSD",1680631911946,17.0,20.969,20.953,20.0]
["bitfinex","SOLUSD",1680631913168,17.0,20.969,20.953,18.0]
["bitfinex","SOLUSD",1680631913346,14.29164068,20.974,20.953,18.0]
["bitfinex","SOLUSD",1680631913545,20.0,20.973,20.953,18.0]
["bitfinex","SOLUSD",1680631913748,27.15149499,20.973,20.953,18.0]
["bitfinex","SOLUSD",1680631913947,7.15149499,20.972,20.953,18.0]
["bitfinex","SOLUSD",1680631914958,17.0,20.971,20.953,18.0]
["bitfinex","SOLUSD",1680631915258,24.15149499,20.971,20.953,18.0]
["bitfinex","SOLUSD",1680631915668,17.0,20.971,20.953,18.0]
["bitfinex","SOLUSD",1680631915865,17.0,20.972,20.953,18.0]
["bitfinex","SOLUSD",1680631920577,17.0,20.972,20.954,17.0]
["bitfinex","SOLUSD",1680631921093,17.0,20.972,20.955,20.0]
["bitfinex","SOLUSD",1680631936815,17.0,20.972,20.954,17.0]
["bitfinex","SOLUSD",1680631938515,17.0,20.972,20.952,20.0]
["bitfinex","SOLUSD",1680631938702,20.0,20.969,20.952,20.0]
["bitfinex","SOLUSD",1680631939014,17.0,20.968,20.952,20.0]
["bitfinex","SOLUSD",1680631939919,17.0,20.969,20.952,20.0]
["bitfinex","SOLUSD",1680631943614,20.0,20.968,20.952,20.0]
["bitfinex","SOLUSD",1680631943794,17.0,20.967,20.952,20.0]
["bitfinex","SOLUSD",1680631945398,17.0,20.969,20.952,20.0]
["bitfinex","SOLUSD",1680631947313,21.63,20.97,20.952,20.0]
["bitfinex","SOLUSD",1680631947624,17.0,20.969,20.952,20.0]
["bitfinex","SOLUSD",1680631949403,21.63,20.97,20.953,17.0]
["bitfinex","SOLUSD",1680631949604,21.63,20.97,20.954,20.0]
["bitfinex","SOLUSD",1680631949816,21.63,20.97,20.955,17.0]
["bitfinex","SOLUSD",1680631950915,21.67,20.97,20.955,17.0]
["bitfinex","SOLUSD",1680631952003,17.0,20.969,20.954,39.088]
["bitfinex","SOLUSD",1680631952303,17.0,20.969,20.955,17.0]
["bitfinex","SOLUSD",1680631952505,17.0,20.971,20.955,17.0]
["bitfinex","SOLUSD",1680631954121,17.0,20.971,20.954,39.088]
["bitfinex","SOLUSD",1680631954501,17.0,20.971,20.954,19.088]
["bitfinex","SOLUSD",1680631957422,17.0,20.971,20.952,20.0]
["bitfinex","SOLUSD",1680631957597,17.0,20.971,20.953,17.0]
["bitfinex","SOLUSD",1680631962132,26.92,20.97,20.952,40.0]
["bitfinex","SOLUSD",1680631962315,17.0,20.969,20.953,17.0]
["bitfinex","SOLUSD",1680631965824,17.0,20.969,20.954,20.0]
["bitfinex","SOLUSD",1680631966328,17.0,20.969,20.953,17.0]
["bitfinex","SOLUSD",1680631966524,47.15149499,20.968,20.944,67.5917]
["bitfinex","SOLUSD",1680631967025,20.0,20.966,20.945,20.0]
["bitfinex","SOLUSD",1680631967227,37.0,20.965,20.945,20.0]
["bitfinex","SOLUSD",1680631967423,17.0,20.964,20.945,20.0]
["bitfinex","SOLUSD",1680631967629,20.0,20.963,20.945,20.0]
["bitfinex","SOLUSD",1680631967812,20.0,20.963,20.947,20.0]
["bitfinex","SOLUSD",1680631968128,20.0,20.963,20.949,20.0]
["bitfinex","SOLUSD",1680631968420,20.0,20.965,20.949,20.0]
["bitfinex","SOLUSD",1680631968627,17.0,20.964,20.949,20.0]
["bitfinex","SOLUSD",1680631969029,20.0,20.963,20.95,17.0]
["bitfinex","SOLUSD",1680631969228,20.0,20.963,20.951,20.0]
["bitfinex","SOLUSD",1680631969414,20.0,20.965,20.951,20.0]
["bitfinex","SOLUSD",1680631969618,17.0,20.964,20.951,20.0]
["bitfinex","SOLUSD",1680631969919,20.0,20.963,20.951,20.0]
["bitfinex","SOLUSD",1680631971529,46.89531629,20.973,20.952,20.0]
["bitfinex","SOLUSD",1680631971827,14.59247781,20.975,20.954,20.0]
["bitfinex","SOLUSD",1680631972015,20.0,20.974,20.955,17.0]
["bitfinex","SOLUSD",1680631972215,20.0,20.974,20.955,128.4904]
["bitfinex","SOLUSD",1680631972414,20.0,20.975,20.956,20.0]
["bitfinex","SOLUSD",1680631972633,20.0,20.975,20.957,17.0]
["bitfinex","SOLUSD",1680631972832,17.0,20.974,20.957,17.0]
["bitfinex","SOLUSD",1680631973021,20.0,20.973,20.957,17.0]
["bitfinex","SOLUSD",1680631973332,17.0,20.972,20.957,17.0]
["bitfinex","SOLUSD",1680631976837,20.0,20.973,20.957,17.0]
["bitfinex","SOLUSD",1680631977134,20.0,20.975,20.957,17.0]
["bitfinex","SOLUSD",1680631977337,17.0,20.974,20.958,20.0]
["bitfinex","SOLUSD",1680631977525,20.0,20.973,20.959,17.0]
["bitfinex","SOLUSD",1680631978621,115.1331,20.978,20.959,17.0]
["bitfinex","SOLUSD",1680631978622,20.0,20.976,20.959,17.0]
["bitfinex","SOLUSD",1680631978823,20.0,20.976,20.96,27.1]
["bitfinex","SOLUSD",1680631979021,20.0,20.976,20.961,17.0]
["bitfinex","SOLUSD",1680631979225,20.0,20.976,20.962,20.0]
["bitfinex","SOLUSD",1680631979431,14.38047144,20.979,20.963,37.0]
["bitfinex","SOLUSD",1680631980636,14.38047144,20.979,20.963,20.0]
["bitfinex","SOLUSD",1680631980846,17.0,20.976,20.958,20.0]
["bitfinex","SOLUSD",1680631981023,20.0,20.975,20.952,19.09]
["bitfinex","SOLUSD",1680631981221,17.0,20.974,20.956,20.0]
["bitfinex","SOLUSD",1680631981426,20.0,20.973,20.956,20.0]
["bitfinex","SOLUSD",1680631981629,17.0,20.972,20.956,20.0]
["bitfinex","SOLUSD",1680631982337,17.0,20.972,20.957,17.0]
["bitfinex","SOLUSD",1680631984940,17.0,20.972,20.956,17.0]
["bitfinex","SOLUSD",1680631985744,17.0,20.972,20.952,19.09]
["bitfinex","SOLUSD",1680631985933,17.0,20.972,20.95,75.75981366]
["bitfinex","SOLUSD",1680631986343,20.0,20.971,20.95,75.75981366]
["bitfinex","SOLUSD",1680631986529,17.0,20.97,20.95,75.75981366]
["bitfinex","SOLUSD",1680631990634,16.01,20.97,20.95,75.75981366]
["bitfinex","SOLUSD",1680631990835,16.01,20.97,20.954,20.0]
["bitfinex","SOLUSD",1680631991748,20.0,20.973,20.954,20.0]
["bitfinex","SOLUSD",1680631991945,20.0,20.974,20.954,20.0]
["bitfinex","SOLUSD",1680631992144,20.0,20.974,20.95,75.75981366]
["bitfinex","SOLUSD",1680631992339,27.02,20.97,20.95,48.65981366]
["bitfinex","SOLUSD",1680631992737,17.0,20.969,20.95,48.65981366]
["bitfinex","SOLUSD",1680631992937,20.0,20.968,20.95,48.65981366]
["bitfinex","SOLUSD",1680631993238,17.0,20.967,20.95,48.65981366]
["bitfinex","SOLUSD",1680631996149,17.0,20.969,20.95,48.65981366]
["bitfinex","SOLUSD",1680631996649,27.02,20.97,20.95,48.65981366]
["bitfinex","SOLUSD",1680631997851,17.0,20.969,20.95,48.65981366]
["bitfinex","SOLUSD",1680632000051,20.0,20.968,20.95,48.65981366]
["bitfinex","SOLUSD",1680632000252,17.0,20.967,20.95,48.65981366]
["bitfinex","SOLUSD",1680632001965,17.0,20.969,20.95,48.65981366]
["bitfinex","SOLUSD",1680632006764,27.02,20.97,20.95,48.65981366]
["bitfinex","SOLUSD",1680632007063,27.02,20.97,20.954,20.0]
["bitfinex","SOLUSD",1680632007264,17.0,20.969,20.954,20.0]
["bitfinex","SOLUSD",1680632007767,17.0,20.969,20.951,20.0]
["bitfinex","SOLUSD",1680632008163,17.0,20.969,20.95,48.65981366]
["bitfinex","SOLUSD",1680632009563,17.0,20.969,20.948,39.094]
["bitfinex","SOLUSD",1680632009759,17.0,20.969,20.949,20.0]
["bitfinex","SOLUSD",1680632011560,17.0,20.969,20.948,39.094]
["bitfinex","SOLUSD",1680632011957,20.0,20.968,20.948,39.094]
["bitfinex","SOLUSD",1680632012171,17.0,20.967,20.948,39.094]
["bitfinex","SOLUSD",1680632014175,17.0,20.967,20.949,20.0]
["bitfinex","SOLUSD",1680632014872,17.0,20.967,20.948,39.094]
["bitfinex","SOLUSD",1680632016475,17.0,20.967,20.948,19.094]
["bitfinex","SOLUSD",1680632019874,20.0,20.966,20.948,19.094]
["bitfinex","SOLUSD",1680632020073,17.0,20.965,20.948,19.094]
["bitfinex","SOLUSD",1680632020266,20.0,20.963,20.948,19.094]
["bitfinex","SOLUSD",1680632020468,17.0,20.962,20.945,20.0]
["bitfinex","SOLUSD",1680632025187,17.0,20.962,20.948,20.0]
["bitfinex","SOLUSD",1680632033089,17.0,20.962,20.945,20.0]
["bitfinex","SOLUSD",1680632065918,14.14948449,20.967,20.945,27.15149499]
["bitfinex","SOLUSD",1680632066213,27.1,20.97,20.95,27.07]
["bitfinex","SOLUSD",1680632066430,27.1,20.97,20.954,20.0]
["bitfinex","SOLUSD",1680632067607,17.0,20.969,20.954,20.0]
["bitfinex","SOLUSD",1680632068820,17.0,20.969,20.95,27.07]
["bitfinex","SOLUSD",1680632069008,17.0,20.969,20.945,27.15149499]
["bitfinex","SOLUSD",1680632069210,20.0,20.968,20.946,20.0]
["bitfinex","SOLUSD",1680632069414,17.0,20.967,20.946,20.0]
["bitfinex","SOLUSD",1680632069916,17.0,20.969,20.946,20.0]
["bitfinex","SOLUSD",1680632070816,17.0,20.969,20.954,20.0]
["bitfinex","SOLUSD",1680632074117,17.0,20.969,20.946,20.0]
["bitfinex","SOLUSD",1680632074308,17.0,20.969,20.954,20.0]
["bitfinex","SOLUSD",1680632087617,17.0,20.969,20.951,20.0]
["bitfinex","SOLUSD",1680632087924,17.0,20.969,20.954,20.0]
["bitfinex","SOLUSD",1680632091232,17.0,20.969,20.954,20.0]
["bitfinex","SOLUSD",1680632094230,17.0,20.969,20.953,118.6626]
["bitfinex","SOLUSD",1680632094837,17.0,20.969,20.954,20.0]
["bitfinex","SOLUSD",1680632108658,17.0,20.969,20.953,118.6626]
["bitfinex","SOLUSD",1680632108947,17.0,20.969,20.954,20.0]
["bitfinex","SOLUSD",1680632109335,17.0,20.969,20.953,118.6626]
["bitfinex","SOLUSD",1680632109852,20.0,20.968,20.953,118.6626]
["bitfinex","SOLUSD",1680632110049,17.0,20.967,20.953,118.6626]
["bitfinex","SOLUSD",1680632112663,17.0,20.968,20.953,118.6626]
["bitfinex","SOLUSD",1680632114045,20.0,20.969,20.953,118.6626]
["bitfinex","SOLUSD",1680632114046,21.46,20.97,20.953,118.6626]
["bitfinex","SOLUSD",1680632114255,21.46,20.97,20.954,20.0]
["bitfinex","SOLUSD",1680632115358,17.0,20.969,20.954,20.0]
["bitfinex","SOLUSD",1680632115958,17.0,20.969,20.953,118.6626]
["bitfinex","SOLUSD",1680632116861,17.0,20.969,20.954,20.0]
["bitfinex","SOLUSD",1680632118363,17.0,20.969,20.953,118.6626]
["bitfinex","SOLUSD",1680632123455,17.0,20.959,20.945,108.7566]
["bitfinex","SOLUSD",1680632123761,17.0,20.959,20.946,20.0]
["bitfinex","SOLUSD",1680632124956,17.0,20.959,20.945,108.7566]
["bitfinex","SOLUSD",1680632132173,17.0,20.959,20.944,116.25276294]
["bitfinex","SOLUSD",1680632137685,20.0,20.965,20.944,116.25276294]
["bitfinex","SOLUSD",1680632137686,19.077,20.968,20.944,116.25276294]
["bitfinex","SOLUSD",1680632138178,20.0,20.964,20.945,20.0]
["bitfinex","SOLUSD",1680632138375,20.0,20.963,20.945,20.0]
["bitfinex","SOLUSD",1680632139168,17.0,20.962,20.945,20.0]
["bitfinex","SOLUSD",1680632139678,20.0,20.963,20.945,20.0]
["bitfinex","SOLUSD",1680632139871,17.0,20.962,20.945,20.0]
["bitfinex","SOLUSD",1680632143287,17.0,20.962,20.944,116.25276294]
["bitfinex","SOLUSD",1680632143480,17.0,20.962,20.945,20.0]
["bitfinex","SOLUSD",1680632165123,20.0,20.963,20.946,17.0]
["bitfinex","SOLUSD",1680632165338,20.0,20.965,20.947,20.0]
["bitfinex","SOLUSD",1680632166311,17.0,20.964,20.947,20.0]
["bitfinex","SOLUSD",1680632166523,20.0,20.963,20.947,20.0]
["bitfinex","SOLUSD",1680632166711,17.0,20.962,20.947,20.0]
["bitfinex","SOLUSD",1680632177326,17.0,20.962,20.945,20.0]
["bitfinex","SOLUSD",1680632181936,17.0,20.962,20.944,113.2019]
["bitfinex","SOLUSD",1680632182234,17.0,20.962,20.945,20.0]
["bitfinex","SOLUSD",1680632185830,17.0,20.962,20.946,17.0]
["bitfinex","SOLUSD",1680632186032,17.0,20.962,20.947,20.0]
["bitfinex","SOLUSD",1680632195035,40.725,20.97,20.95,21.63]
["bitfinex","SOLUSD",1680632195235,40.725,20.97,20.952,20.0]
["bitfinex","SOLUSD",1680632195546,40.725,20.97,20.953,20.0]
["bitfinex","SOLUSD",1680632196833,17.0,20.965,20.951,20.0]
["bitfinex","SOLUSD",1680632197442,17.0,20.965,20.948,20.0]
["bitfinex","SOLUSD",1680632197742,17.0,20.965,20.949,20.0]
["bitfinex","SOLUSD",1680632197944,17.0,20.965,20.95,20.0]
["bitfinex","SOLUSD",1680632200347,46.175,20.97,20.951,37.0]
["bitfinex","SOLUSD",1680632200348,27.1,20.97,20.951,37.0]
["bitfinex","SOLUSD",1680632200547,27.1,20.97,20.952,20.0]
["bitfinex","SOLUSD",1680632200759,27.1,20.97,20.951,20.0]
["bitfinex","SOLUSD",1680632201636,17.0,20.965,20.951,20.0]
["bitfinex","SOLUSD",1680632207058,17.0,20.965,20.952,20.0]
["bitfinex","SOLUSD",1680632210466,17.0,20.965,20.95,20.0]
["bitfinex","SOLUSD",1680632210960,17.0,20.965,20.951,20.0]
["bitfinex","SOLUSD",1680632211260,17.0,20.965,20.952,20.0]
["bitfinex","SOLUSD",1680632218559,17.0,20.965,20.95,20.0]
["bitfinex","SOLUSD",1680632227659,20.0,20.964,20.95,20.0]
["bitfinex","SOLUSD",1680632227860,17.0,20.963,20.95,20.0]
["bitfinex","SOLUSD",1680632228472,17.0,20.963,20.944,120.35339499]
["bitfinex","SOLUSD",1680632228675,17.0,20.963,20.944,139.45039499]
["bitfinex","SOLUSD",1680632229060,17.0,20.963,20.945,20.0]
["bitfinex","SOLUSD",1680632232864,17.0,20.964,20.945,67.95190716]
["bitfinex","SOLUSD",1680632233072,20.0,20.963,20.945,67.95190716]
["bitfinex","SOLUSD",1680632233676,20.0,20.965,20.945,67.95190716]
["bitfinex","SOLUSD",1680632234378,17.0,20.964,20.945,67.95190716]
["bitfinex","SOLUSD",1680632234580,20.0,20.963,20.945,67.95190716]
["bitfinex","SOLUSD",1680632234879,17.0,20.962,20.945,67.95190716]
["bitfinex","SOLUSD",1680632236680,112.58665923,20.97,20.946,20.0]
["bitfinex","SOLUSD",1680632236870,27.1,20.97,20.948,20.0]
["bitfinex","SOLUSD",1680632237076,138.1368,20.977,20.95,27.1]
["bitfinex","SOLUSD",1680632237277,138.1368,20.977,20.951,20.0]
["bitfinex","SOLUSD",1680632237481,138.1368,20.977,20.952,20.0]
["bitfinex","SOLUSD",1680632237668,138.1368,20.977,20.954,20.0]
["bitfinex","SOLUSD",1680632238171,7.15149499,20.975,20.954,20.0]
["bitfinex","SOLUSD",1680632238371,17.0,20.965,20.954,20.0]
["bitfinex","SOLUSD",1680632238571,7.15149499,20.975,20.954,20.0]
["bitfinex","SOLUSD",1680632238982,7.15149499,20.975,20.955,17.0]
["bitfinex","SOLUSD",1680632239175,7.15149499,20.975,20.955,245.6905]
["bitfinex","SOLUSD",1680632239484,20.0,20.974,20.956,20.0]
["bitfinex","SOLUSD",1680632240287,17.0,20.973,20.956,20.0]
["bitfinex","SOLUSD",1680632241369,17.0,20.973,20.958,20.0]
["bitfinex","SOLUSD",1680632241788,20.0,20.974,20.958,20.0]
["bitfinex","SOLUSD",1680632242685,20.0,20.976,20.958,20.0]
["bitfinex","SOLUSD",1680632243196,17.0,20.975,20.958,20.0]
["bitfinex","SOLUSD",1680632243494,20.0,20.974,20.958,20.0]
["bitfinex","SOLUSD",1680632243672,17.0,20.973,20.958,20.0]
["bitfinex","SOLUSD",1680632248182,17.0,20.973,20.956,20.0]
["bitfinex","SOLUSD",1680632251092,17.0,20.973,20.955,228.6905]
["bitfinex","SOLUSD",1680632252192,17.0,20.973,20.956,20.0]
["bitfinex","SOLUSD",1680632255807,17.0,20.973,20.955,228.6905]
["bitfinex","SOLUSD",1680632255808,27.1,20.97,20.955,228.6905]
["bitfinex","SOLUSD",1680632255982,17.0,20.969,20.955,228.6905]
["bitfinex","SOLUSD",1680632257209,17.0,20.969,20.956,20.0]
["bitfinex","SOLUSD",1680632259398,17.0,20.969,20.955,228.6905]
["bitfinex","SOLUSD",1680632261003,17.0,20.969,20.956,20.0]
["bitfinex","SOLUSD",1680632261682,17.0,20.969,20.955,228.6905]
["bitfinex","SOLUSD",1680632264500,17.0,20.969,20.956,20.0]
["bitfinex","SOLUSD",1680632268005,17.0,20.969,20.955,228.6905]
["bitfinex","SOLUSD",1680632268708,17.0,20.969,20.956,20.0]
["bitfinex","SOLUSD",1680632269113,17.0,20.969,20.955,228.6905]
["bitfinex","SOLUSD",1680632270290,17.0,20.969,20.944,84.9069]
["bitfinex","SOLUSD",1680632270496,20.0,20.968,20.944,84.9069]
["bitfinex","SOLUSD",1680632270895,17.0,20.967,20.944,84.9069]
["bitfinex","SOLUSD",1680632271106,40.0,20.966,20.945,20.0]
["bitfinex","SOLUSD",1680632271308,17.0,20.965,20.945,20.0]
["bitfinex","SOLUSD",1680632271510,20.0,20.964,20.945,20.0]
["bitfinex","SOLUSD",1680632271715,17.0,20.963,20.946,17.0]
["bitfinex","SOLUSD",1680632272014,17.0,20.963,20.947,20.0]
["bitfinex","SOLUSD",1680632276716,20.0,20.964,20.947,20.0]
["bitfinex","SOLUSD",1680632277016,17.0,20.963,20.945,20.0]
["bitfinex","SOLUSD",1680632277221,17.0,20.964,20.945,20.0]
["bitfinex","SOLUSD",1680632277420,20.0,20.963,20.946,17.0]
["bitfinex","SOLUSD",1680632277600,17.0,20.962,20.947,20.0]
["bitfinex","SOLUSD",1680632280904,20.0,20.963,20.947,20.0]
["bitfinex","SOLUSD",1680632281110,20.0,20.965,20.949,20.0]
["bitfinex","SOLUSD",1680632281306,17.0,20.964,20.949,20.0]
["bitfinex","SOLUSD",1680632281507,20.0,20.963,20.949,20.0]
["bitfinex","SOLUSD",1680632282314,17.0,20.962,20.947,20.0]
["bitfinex","SOLUSD",1680632282514,17.0,20.962,20.945,20.0]
["bitfinex","SOLUSD",1680632282515,17.0,20.962,20.944,65.8089]
["bitfinex","SOLUSD",1680632282917,17.0,20.962,20.945,20.0]
["bitfinex","SOLUSD",1680632283117,20.0,20.963,20.945,20.0]
["bitfinex","SOLUSD",1680632283314,20.0,20.965,20.945,20.0]
["bitfinex","SOLUSD",1680632283821,20.0,20.965,20.947,20.0]
["bitfinex","SOLUSD",1680632284018,20.0,20.965,20.948,17.0]
["bitfinex","SOLUSD",1680632284419,17.0,20.964,20.948,17.0]
["bitfinex","SOLUSD",1680632284612,20.0,20.963,20.948,17.0]
["bitfinex","SOLUSD",1680632285022,20.0,20.963,20.949,20.0]
["bitfinex","SOLUSD",1680632285226,20.0,20.965,20.95,17.0]
["bitfinex","SOLUSD",1680632285408,17.0,20.964,20.95,17.0]
["bitfinex","SOLUSD",1680632285921,20.0,20.963,20.95,17.0]
["bitfinex","SOLUSD",1680632287009,20.0,20.963,20.949,20.0]
["bitfinex","SOLUSD",1680632293830,20.0,20.963,20.951,20.0]
["bitfinex","SOLUSD",1680632294031,20.0,20.965,20.951,20.0]
["bitfinex","SOLUSD",1680632294532,20.0,20.965,20.952,17.0]
["bitfinex","SOLUSD",1680632296927,111.6972,20.966,20.953,20.0]
["bitfinex","SOLUSD",1680632297132,93.265,20.98,20.954,17.0]
["bitfinex","SOLUSD",1680632297321,20.0,20.973,20.954,17.0]
["bitfinex","SOLUSD",1680632297630,20.0,20.976,20.952,17.0]
["bitfinex","SOLUSD",1680632297836,20.0,20.976,20.953,40.0]
["bitfinex","SOLUSD",1680632298021,20.0,20.976,20.954,17.0]
["bitfinex","SOLUSD",1680632298225,20.0,20.976,20.955,20.0]
["bitfinex","SOLUSD",1680632298435,20.0,20.976,20.956,17.0]
["bitfinex","SOLUSD",1680632298625,20.0,20.976,20.957,20.0]
["bitfinex","SOLUSD",1680632298821,17.0,20.975,20.958,17.0]
["bitfinex","SOLUSD",1680632299038,20.0,20.974,20.958,17.0]
["bitfinex","SOLUSD",1680632299227,17.0,20.973,20.958,17.0]
["bitfinex","SOLUSD",1680632300240,17.0,20.973,20.957,20.0]
["bitfinex","SOLUSD",1680632300426,17.0,20.973,20.956,115.374]
["bitfinex","SOLUSD",1680632301619,17.0,20.973,20.957,20.0]
["bitfinex","SOLUSD",1680632308242,17.0,20.973,20.956,115.374]
["bitfinex","SOLUSD",1680632314458,17.0,20.973,20.958,20.0]
["bitfinex","SOLUSD",1680632316057,17.0,20.973,20.957,20.0]
["bitfinex","SOLUSD",1680632317849,17.0,20.973,20.958,17.0]
["bitfinex","SOLUSD",1680632319961,17.0,20.973,20.956,115.374]
["bitfinex","SOLUSD",1680632320149,17.0,20.973,20.957,17.0]
["bitfinex","SOLUSD",1680632320456,17.0,20.973,20.958,20.0]
["bitfinex","SOLUSD",1680632320850,17.0,20.973,20.957,37.0]
["bitfinex","SOLUSD",1680632323863,17.0,20.973,20.958,20.0]
["bitfinex","SOLUSD",1680632324061,17.0,20.973,20.959,17.0]
["bitfinex","SOLUSD",1680632326256,17.0,20.973,20.958,20.0]
["bitfinex","SOLUSD",1680632326463,17.0,20.973,20.959,17.0]
["bitfinex","SOLUSD",1680632330454,17.0,20.973,20.958,17.0]
["bitfinex","SOLUSD",1680632334567,17.0,20.973,20.957,20.0]
["bitfinex","SOLUSD",1680632334757,17.0,20.973,20.958,17.0]
["bitfinex","SOLUSD",1680632337873,17.0,20.973,20.957,17.0]
["bitfinex","SOLUSD",1680632338374,17.0,20.973,20.958,20.0]
["bitfinex","SOLUSD",1680632338968,17.0,20.973,20.957,37.0]
["bitfinex","SOLUSD",1680632339267,17.0,20.973,20.957,17.0]
["bitfinex","SOLUSD",1680632341167,17.0,20.973,20.958,20.0]
["bitfinex","SOLUSD",1680632344965,17.0,20.973,20.957,17.0]
["bitfinex","SOLUSD",1680632347281,21.65,20.97,20.957,17.0]
["bitfinex","SOLUSD",1680632349988,21.65,20.97,20.958,20.0]
["bitfinex","SOLUSD",1680632351590,21.65,20.97,20.957,17.0]
["bitfinex","SOLUSD",1680632352589,21.65,20.97,20.957,17.0]
["bitfinex","SOLUSD",1680632355988,21.65,20.97,20.958,20.0]
["bitfinex","SOLUSD",1680632360995,21.65,20.97,20.957,37.0]
["bitfinex","SOLUSD",1680632361196,21.65,20.97,20.957,17.0]
["bitfinex","SOLUSD",1680632366802,21.65,20.97,20.956,115.374]
["bitfinex","SOLUSD",1680632367402,21.65,20.97,20.957,17.0]
["bitfinex","SOLUSD",1680632373106,21.65,20.97,20.958,20.0]
["bitfinex","SOLUSD",1680632374904,21.65,20.97,20.957,37.0]
["bitfinex","SOLUSD",1680632375712,21.65,20.97,20.957,17.0]
["bitfinex","SOLUSD",1680632378013,21.65,20.97,20.958,20.0]
["bitfinex","SOLUSD",1680632382311,21.65,20.97,20.956,115.374]
["bitfinex","SOLUSD",1680632382517,21.65,20.97,20.957,20.0]
["bitfinex","SOLUSD",1680632389225,21.65,20.97,20.956,115.374]
["bitfinex","SOLUSD",1680632389622,21.65,20.97,20.957,20.0]
["bitfinex","SOLUSD",1680632398129,21.65,20.97,20.956,115.374]
["bitfinex","SOLUSD",1680632398316,21.65,20.97,20.957,20.0]
["bitfinex","SOLUSD",1680632412939,21.65,20.97,20.959,20.0]
["bitfinex","SOLUSD",1680632413439,20.0,20.974,20.961,20.0]
["bitfinex","SOLUSD",1680632413944,20.0,20.973,20.962,17.0]
["bitfinex","SOLUSD",1680632414424,20.0,20.976,20.963,20.0]
["bitfinex","SOLUSD",1680632414618,20.0,20.976,20.964,17.0]
["bitfinex","SOLUSD",1680632415439,20.0,20.976,20.965,20.0]
["bitfinex","SOLUSD",1680632416929,20.0,20.976,20.964,17.0]
["bitfinex","SOLUSD",1680632418659,20.0,20.976,20.963,20.0]
["bitfinex","SOLUSD",1680632429354,20.0,20.976,20.965,20.0]
["bitfinex","SOLUSD",1680632433955,20.0,20.976,20.966,17.0]
["bitfinex","SOLUSD",1680632449976,20.0,20.976,20.963,20.0]
["bitfinex","SOLUSD",1680632450263,20.0,20.976,20.964,17.0]
["bitfinex","SOLUSD",1680632453862,20.0,20.976,20.963,20.0]
["bitfinex","SOLUSD",1680632454364,20.0,20.976,20.964,17.0]
["bitfinex","SOLUSD",1680632455176,20.0,20.976,20.963,20.0]
["bitfinex","SOLUSD",1680632455374,17.0,20.975,20.96,21.67]
["bitfinex","SOLUSD",1680632455554,20.0,20.974,20.96,21.67]
["bitfinex","SOLUSD",1680632455753,20.0,20.976,20.96,21.67]
["bitfinex","SOLUSD",1680632456058,17.0,20.975,20.961,20.0]
["bitfinex","SOLUSD",1680632456255,20.0,20.974,20.961,20.0]
["bitfinex","SOLUSD",1680632460579,20.0,20.974,20.962,17.0]
["bitfinex","SOLUSD",1680632460762,20.0,20.976,20.962,17.0]
["bitfinex","SOLUSD",1680632461967,20.0,20.976,20.963,20.0]
["bitfinex","SOLUSD",1680632462459,20.0,20.976,20.964,17.0]
["bitfinex","SOLUSD",1680632462880,20.0,20.976,20.965,20.0]
["bitfinex","SOLUSD",1680632463081,20.0,20.976,20.966,17.0]
["bitfinex","SOLUSD",1680632463281,20.0,20.976,20.967,20.0]
["bitfinex","SOLUSD",1680632463970,20.0,20.976,20.968,17.0]
["bitfinex","SOLUSD",1680632466761,20.0,20.976,20.967,20.0]
["bitfinex","SOLUSD",1680632466966,20.0,20.976,20.965,20.0]
["bitfinex","SOLUSD",1680632467165,20.0,20.976,20.966,17.0]
["bitfinex","SOLUSD",1680632470393,20.0,20.976,20.96,21.67]
["bitfinex","SOLUSD",1680632471891,20.0,20.976,20.961,17.0]
["bitfinex","SOLUSD",1680632472180,20.0,20.976,20.96,21.67]
["bitfinex","SOLUSD",1680632472383,17.0,20.975,20.96,21.67]
["bitfinex","SOLUSD",1680632472583,20.0,20.974,20.96,21.67]
["bitfinex","SOLUSD",1680632472767,20.0,20.976,20.96,21.67]
["bitfinex","SOLUSD",1680632472964,17.0,20.975,20.96,21.67]
["bitfinex","SOLUSD",1680632473186,20.0,20.974,20.96,21.67]
["bitfinex","SOLUSD",1680632476571,21.67,20.97,20.956,135.374]
["bitfinex","SOLUSD",1680632476773,37.0,20.969,20.956,135.374]
["bitfinex","SOLUSD",1680632477194,20.0,20.968,20.956,20.0]
["bitfinex","SOLUSD",1680632478373,17.0,20.967,20.956,20.0]
["bitfinex","SOLUSD",1680632481787,17.0,20.967,20.95,28.82149499]
["bitfinex","SOLUSD",1680632482290,17.0,20.967,20.95,7.15149499]
["bitfinex","SOLUSD",1680632483779,17.0,20.968,20.95,7.15149499]
["bitfinex","SOLUSD",1680632490396,17.0,20.968,20.95,26.24349499]
["bitfinex","SOLUSD",1680632490689,17.0,20.969,20.95,26.24349499]
["bitfinex","SOLUSD",1680632491902,27.1,20.97,20.95,26.24349499]
["bitfinex","SOLUSD",1680632492100,27.1,20.97,20.955,37.0]
["bitfinex","SOLUSD",1680632492293,27.1,20.97,20.955,17.0]
["bitfinex","SOLUSD",1680632501721,27.1,20.97,20.951,20.0]
["bitfinex","SOLUSD",1680632501911,17.0,20.969,20.951,20.0]
["bitfinex","SOLUSD",1680632509412,17.0,20.969,20.95,26.24349499]
["bitfinex","SOLUSD",1680632514315,17.0,20.969,20.951,20.0]
["bitfinex","SOLUSD",1680632515695,27.1,20.97,20.951,20.0]
["bitfinex","SOLUSD",1680632515901,27.1,20.97,20.955,17.0]
["bitfinex","SOLUSD",1680632516112,27.1,20.97,20.951,20.0]
["bitfinex","SOLUSD",1680632516817,17.0,20.969,20.951,20.0]
["bitfinex","SOLUSD",1680632520914,20.0,20.974,20.955,17.0]
["bitfinex","SOLUSD",1680632521113,19.5,20.974,20.956,20.0]
["bitfinex","SOLUSD",1680632521317,19.5,20.974,20.957,17.0]
["bitfinex","SOLUSD",1680632521621,19.5,20.974,20.958,20.0]
["bitfinex","SOLUSD",1680632522206,19.5,20.974,20.959,17.0]
["bitfinex","SOLUSD",1680632524934,160.00143348,20.977,20.959,17.0]
["bitfinex","SOLUSD",1680632524935,20.0,20.973,20.959,17.0]
["bitfinex","SOLUSD",1680632525112,20.0,20.976,20.959,17.0]
["bitfinex","SOLUSD",1680632525422,17.0,20.975,20.959,17.0]
["bitfinex","SOLUSD",1680632525715,20.0,20.974,20.959,17.0]
["bitfinex","SOLUSD",1680632528428,20.0,20.974,20.959,16.5]
["bitfinex","SOLUSD",1680632535715,20.0,20.974,20.959,14.0]
["bitfinex","SOLUSD",1680632538023,20.0,20.974,20.956,39.086]
["bitfinex","SOLUSD",1680632538417,20.0,20.974,20.957,17.0]
["bitfinex","SOLUSD",1680632543626,17.0,20.973,20.956,17.0]
["bitfinex","SOLUSD",1680632544832,20.0,20.974,20.956,17.0]
["bitfinex","SOLUSD",1680632545020,37.0,20.973,20.956,17.0]
["bitfinex","SOLUSD",1680632545227,17.0,20.973,20.956,17.0]
["bitfinex","SOLUSD",1680632545426,17.0,20.974,20.956,17.0]
["bitfinex","SOLUSD",1680632545634,20.0,20.973,20.956,17.0]
["bitfinex","SOLUSD",1680632545823,20.0,20.972,20.956,17.0]
["bitfinex","SOLUSD",1680632547228,20.0,20.973,20.96,21.66]
["bitfinex","SOLUSD",1680632549717,17.0,20.972,20.96,21.66]
["bitfinex","SOLUSD",1680632552134,17.0,20.972,20.955,235.1521]
["bitfinex","SOLUSD",1680632553121,21.66,20.97,20.955,235.1521]
["bitfinex","SOLUSD",1680632553420,17.0,20.969,20.955,235.1521]
["bitfinex","SOLUSD",1680632554022,17.0,20.969,20.955,116.0248]
["bitfinex","SOLUSD",1680632557835,17.0,20.969,20.956,20.0]
["bitfinex","SOLUSD",1680632558432,21.66,20.97,20.956,20.0]
["bitfinex","SOLUSD",1680632558633,21.66,20.97,20.957,17.0]
["bitfinex","SOLUSD",1680632558939,21.66,20.97,20.958,20.0]
["bitfinex","SOLUSD",1680632561331,21.66,20.97,20.959,17.0]
["bitfinex","SOLUSD",1680632561717,21.66,20.97,20.96,20.0]
["bitfinex","SOLUSD",1680632561927,20.0,20.973,20.961,17.0]
["bitfinex","SOLUSD",1680632562327,20.0,20.976,20.961,17.0]
["bitfinex","SOLUSD",1680632562732,20.0,20.976,20.962,20.0]
["bitfinex","SOLUSD",1680632562935,20.0,20.976,20.963,17.0]
["bitfinex","SOLUSD",1680632563729,20.0,20.976,20.964,20.0]
["bitfinex","SOLUSD",1680632563929,20.0,20.976,20.965,17.0]
["bitfinex","SOLUSD",1680632564133,20.0,20.976,20.964,20.0]
["bitfinex","SOLUSD",1680632564450,20.0,20.976,20.965,17.0]
["bitfinex","SOLUSD",1680632565024,20.0,20.976,20.962,20.0]
["bitfinex","SOLUSD",1680632565233,20.0,20.976,20.963,17.0]
["bitfinex","SOLUSD",1680632566226,20.0,20.976,20.962,20.0]
["bitfinex","SOLUSD",1680632568850,20.0,20.976,20.963,17.0]
["bitfinex","SOLUSD",1680632576652,20.0,20.976,20.961,17.0]
["bitfinex","SOLUSD",1680632577652,20.0,20.976,20.962,20.0]
["bitfinex","SOLUSD",1680632577854,20.0,20.976,20.963,17.0]
["bitfinex","SOLUSD",1680632582557,20.0,20.976,20.96,20.0]
["bitfinex","SOLUSD",1680632582762,17.0,20.975,20.953,20.0]
["bitfinex","SOLUSD",1680632582944,20.0,20.974,20.953,20.0]
["bitfinex","SOLUSD",1680632583851,20.0,20.974,20.957,17.0]
["bitfinex","SOLUSD",1680632585861,17.0,20.973,20.957,17.0]
["bitfinex","SOLUSD",1680632586063,20.0,20.974,20.957,17.0]
["bitfinex","SOLUSD",1680632586275,20.0,20.974,20.957,24.15149499]
["bitfinex","SOLUSD",1680632586563,20.0,20.974,20.958,20.0]
["bitfinex","SOLUSD",1680632586863,20.0,20.974,20.959,17.0]
["bitfinex","SOLUSD",1680632587366,20.0,20.974,20.96,20.0]
["bitfinex","SOLUSD",1680632587667,119.0688,20.977,20.961,17.0]
["bitfinex","SOLUSD",1680632587668,20.0,20.976,20.961,17.0]
["bitfinex","SOLUSD",1680632588079,17.0,20.975,20.958,20.0]
["bitfinex","SOLUSD",1680632588262,20.0,20.974,20.959,17.0]
["bitfinex","SOLUSD",1680632596882,20.0,20.974,20.959,17.0]
["bitfinex","SOLUSD",1680632597463,20.0,20.976,20.959,17.0]
["bitfinex","SOLUSD",1680632601287,20.0,20.975,20.959,17.0]
["bitfinex","SOLUSD",1680632601491,20.0,20.974,20.959,17.0]
["bitfinex","SOLUSD",1680632601990,20.0,20.974,20.955,229.0654]
["bitfinex","SOLUSD",1680632602177,17.0,20.973,20.955,229.0654]
["bitfinex","SOLUSD",1680632603473,17.0,20.973,20.956,17.0]
["bitfinex","SOLUSD",1680632604373,20.0,20.972,20.956,17.0]
["bitfinex","SOLUSD",1680632605087,17.0,20.973,20.956,17.0]
["bitfinex","SOLUSD",1680632605298,17.0,20.973,20.957,20.0]
["bitfinex","SOLUSD",1680632605476,17.0,20.973,20.958,17.0]
["bitfinex","SOLUSD",1680632606087,17.0,20.973,20.957,17.0]
["bitfinex","SOLUSD",1680632617402,17.0,20.973,20.958,17.0]
["bitfinex","SOLUSD",1680632617702,17.0,20.973,20.956,17.0]
["bitfinex","SOLUSD",1680632622107,17.0,20.973,20.957,20.0]
["bitfinex","SOLUSD",1680632622399,17.0,20.973,20.958,17.0]
["bitfinex","SOLUSD",1680632623202,17.0,20.973,20.956,20.0]
["bitfinex","SOLUSD",1680632625199,26.94,20.97,20.955,229.0654]
["bitfinex","SOLUSD",1680632625409,17.0,20.969,20.955,229.0654]
["bitfinex","SOLUSD",1680632631312,21.68,20.97,20.956,37.0]
["bitfinex","SOLUSD",1680632634818,21.68,20.97,20.956,17.0]
["bitfinex","SOLUSD",1680632640716,21.68,20.97,20.957,20.0]
["bitfinex","SOLUSD",1680632645219,21.68,20.97,20.956,37.0]
["bitfinex","SOLUSD",1680632645408,21.68,20.97,20.956,20.0]
["bitfinex","SOLUSD",1680632645822,17.0,20.969,20.955,229.0654]
["bitfinex","SOLUSD",1680632646328,20.0,20.968,20.955,229.0654]
["bitfinex","SOLUSD",1680632646623,17.0,20.967,20.955,229.0654]
["bitfinex","SOLUSD",1680632652333,20.0,20.966,20.955,116.0248]
["bitfinex","SOLUSD",1680632652530,21.51,20.96,20.945,19.096]
["bitfinex","SOLUSD",1680632652831,21.51,20.96,20.946,110.3781]
["bitfinex","SOLUSD",1680632653634,17.0,20.959,20.946,110.3781]
["bitfinex","SOLUSD",1680632654029,17.0,20.959,20.947,7.15149499]
["bitfinex","SOLUSD",1680632654432,21.51,20.96,20.947,7.15149499]
["bitfinex","SOLUSD",1680632655618,21.51,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680632660921,112.9349,20.966,20.949,20.0]
["bitfinex","SOLUSD",1680632661120,17.0,20.965,20.95,17.0]
["bitfinex","SOLUSD",1680632661337,20.0,20.964,20.95,17.0]
["bitfinex","SOLUSD",1680632663338,20.0,20.964,20.95,24.15149499]
["bitfinex","SOLUSD",1680632664324,17.0,20.963,20.95,7.15149499]
["bitfinex","SOLUSD",1680632664521,20.0,20.962,20.95,7.15149499]
["bitfinex","SOLUSD",1680632664723,17.0,20.961,20.944,68.3336]
["bitfinex","SOLUSD",1680632665020,17.0,20.961,20.946,7.15149499]
["bitfinex","SOLUSD",1680632666436,17.0,20.962,20.947,17.0]
["bitfinex","SOLUSD",1680632666820,17.0,20.962,20.948,7.15149499]
["bitfinex","SOLUSD",1680632671141,17.0,20.963,20.948,7.15149499]
["bitfinex","SOLUSD",1680632673328,20.0,20.964,20.949,17.0]
["bitfinex","SOLUSD",1680632673528,20.0,20.963,20.949,17.0]
["bitfinex","SOLUSD",1680632673732,20.0,20.965,20.949,17.0]
["bitfinex","SOLUSD",1680632673938,17.0,20.964,20.949,17.0]
["bitfinex","SOLUSD",1680632674132,20.0,20.963,20.949,17.0]
["bitfinex","SOLUSD",1680632675149,20.0,20.963,20.948,7.15149499]
["bitfinex","SOLUSD",1680632675337,20.0,20.963,20.949,17.0]
["bitfinex","SOLUSD",1680632675547,20.0,20.962,20.949,17.0]
["bitfinex","SOLUSD",1680632676332,20.0,20.963,20.949,17.0]
["bitfinex","SOLUSD",1680632678735,20.0,20.963,20.948,7.15149499]
["bitfinex","SOLUSD",1680632678936,20.0,20.964,20.949,17.0]
["bitfinex","SOLUSD",1680632679545,20.0,20.964,20.948,17.0]
["bitfinex","SOLUSD",1680632680332,20.0,20.964,20.948,7.15149499]
["bitfinex","SOLUSD",1680632680650,20.0,20.964,20.949,17.0]
["bitfinex","SOLUSD",1680632682554,20.0,20.964,20.945,20.0]
["bitfinex","SOLUSD",1680632682745,17.0,20.963,20.946,17.0]
["bitfinex","SOLUSD",1680632683253,17.0,20.963,20.947,7.15149499]
["bitfinex","SOLUSD",1680632683456,17.0,20.963,20.948,17.0]
["bitfinex","SOLUSD",1680632684155,17.0,20.963,20.948,24.15149499]
["bitfinex","SOLUSD",1680632684652,17.0,20.963,20.948,7.15149499]
["bitfinex","SOLUSD",1680632697351,17.0,20.963,20.945,20.0]
["bitfinex","SOLUSD",1680632697554,17.0,20.963,20.947,20.0]
["bitfinex","SOLUSD",1680632697754,17.0,20.963,20.948,17.0]
["bitfinex","SOLUSD",1680632697966,17.0,20.963,20.949,20.0]
["bitfinex","SOLUSD",1680632700170,20.0,20.964,20.949,27.15149499]
["bitfinex","SOLUSD",1680632700372,20.0,20.965,20.95,43.95]
["bitfinex","SOLUSD",1680632700571,20.0,20.965,20.951,20.0]
["bitfinex","SOLUSD",1680632700888,20.0,20.965,20.952,17.0]
["bitfinex","SOLUSD",1680632706084,116.063,20.973,20.953,20.0]
["bitfinex","SOLUSD",1680632706291,116.063,20.973,20.955,20.0]
["bitfinex","SOLUSD",1680632706783,116.063,20.973,20.956,17.0]
["bitfinex","SOLUSD",1680632708585,20.0,20.972,20.956,17.0]
["bitfinex","SOLUSD",1680632708785,20.0,20.972,20.955,17.0]
["bitfinex","SOLUSD",1680632709490,116.063,20.973,20.955,17.0]
["bitfinex","SOLUSD",1680632709679,20.0,20.972,20.955,17.0]
["bitfinex","SOLUSD",1680632714097,116.063,20.973,20.955,17.0]
["bitfinex","SOLUSD",1680632714298,20.0,20.972,20.955,17.0]
["bitfinex","SOLUSD",1680632716193,116.063,20.973,20.955,17.0]
["bitfinex","SOLUSD",1680632716581,20.0,20.972,20.955,17.0]
["bitfinex","SOLUSD",1680632727714,116.063,20.973,20.955,17.0]
["bitfinex","SOLUSD",1680632728197,20.0,20.972,20.955,17.0]
["bitfinex","SOLUSD",1680632729821,116.063,20.973,20.955,17.0]
["bitfinex","SOLUSD",1680632730124,20.0,20.972,20.955,17.0]
["bitfinex","SOLUSD",1680632730799,21.67,20.97,20.955,17.0]
["bitfinex","SOLUSD",1680632732021,116.063,20.973,20.956,20.0]
["bitfinex","SOLUSD",1680632732204,116.063,20.973,20.957,17.0]
["bitfinex","SOLUSD",1680632736824,20.0,20.972,20.955,17.0]
["bitfinex","SOLUSD",1680632737123,20.0,20.972,20.954,17.0]
["bitfinex","SOLUSD",1680632737723,20.0,20.972,20.955,20.0]
["bitfinex","SOLUSD",1680632737921,20.0,20.972,20.956,17.0]
["bitfinex","SOLUSD",1680632739332,21.67,20.97,20.956,17.0]
["bitfinex","SOLUSD",1680632739905,21.67,20.97,20.955,17.0]
["bitfinex","SOLUSD",1680632747331,21.67,20.97,20.954,17.0]
["bitfinex","SOLUSD",1680632747825,21.67,20.97,20.953,27.15149499]
["bitfinex","SOLUSD",1680632748009,21.67,20.97,20.953,20.0]
["bitfinex","SOLUSD",1680632748518,20.0,20.965,20.95,21.62]
["bitfinex","SOLUSD",1680632748717,20.0,20.964,20.95,21.62]
["bitfinex","SOLUSD",1680632748924,20.0,20.963,20.95,21.62]
["bitfinex","SOLUSD",1680632749125,20.0,20.963,20.949,51.24820428]
["bitfinex","SOLUSD",1680632749419,20.0,20.963,20.95,17.0]
["bitfinex","SOLUSD",1680632749625,20.0,20.964,20.949,20.0]
["bitfinex","SOLUSD",1680632749923,20.0,20.964,20.95,17.0]
["bitfinex","SOLUSD",1680632750312,20.0,20.963,20.949,7.15149499]
["bitfinex","SOLUSD",1680632750716,20.0,20.964,20.949,7.15149499]
["bitfinex","SOLUSD",1680632751421,40.0,20.965,20.949,7.15149499]
["bitfinex","SOLUSD",1680632751612,17.0,20.964,20.949,7.15149499]
["bitfinex","SOLUSD",1680632751815,20.0,20.963,20.949,7.15149499]
["bitfinex","SOLUSD",1680632752431,20.0,20.963,20.948,20.0]
["bitfinex","SOLUSD",1680632752626,20.0,20.963,20.949,17.0]
["bitfinex","SOLUSD",1680632753614,20.0,20.963,20.95,20.0]
["bitfinex","SOLUSD",1680632753814,20.0,20.963,20.951,17.0]
["bitfinex","SOLUSD",1680632757129,20.0,20.963,20.949,7.15149499]
["bitfinex","SOLUSD",1680632757325,20.0,20.963,20.95,17.0]
["bitfinex","SOLUSD",1680632759617,20.0,20.963,20.949,17.0]
["bitfinex","SOLUSD",1680632761832,20.0,20.963,20.946,51.24820428]
["bitfinex","SOLUSD",1680632761833,17.0,20.962,20.946,51.24820428]
["bitfinex","SOLUSD",1680632762028,21.67,20.96,20.946,51.24820428]
["bitfinex","SOLUSD",1680632762235,21.67,20.96,20.943,20.0]
["bitfinex","SOLUSD",1680632762426,21.67,20.96,20.943,71.24820428]
["bitfinex","SOLUSD",1680632763030,21.67,20.96,20.945,17.0]
["bitfinex","SOLUSD",1680632768339,21.67,20.96,20.943,71.24820428]
["bitfinex","SOLUSD",1680632768638,21.67,20.96,20.946,20.0]
["bitfinex","SOLUSD",1680632769726,21.67,20.96,20.947,17.0]
["bitfinex","SOLUSD",1680632772046,20.0,20.963,20.947,17.0]
["bitfinex","SOLUSD",1680632772229,20.0,20.964,20.947,17.0]
["bitfinex","SOLUSD",1680632774738,17.0,20.963,20.946,17.0]
["bitfinex","SOLUSD",1680632780050,21.56,20.96,20.945,51.24820428]
["bitfinex","SOLUSD",1680632780442,21.56,20.96,20.942,20.0]
["bitfinex","SOLUSD",1680632780641,21.56,20.96,20.944,20.0]
["bitfinex","SOLUSD",1680632780842,21.56,20.96,20.945,17.0]
["bitfinex","SOLUSD",1680632782654,21.56,20.96,20.942,20.0]
["bitfinex","SOLUSD",1680632782957,17.0,20.959,20.943,20.0]
["bitfinex","SOLUSD",1680632786866,17.0,20.959,20.944,20.0]
["bitfinex","SOLUSD",1680632792059,17.0,20.959,20.943,20.0]
["bitfinex","SOLUSD",1680632792255,21.56,20.96,20.944,17.0]
["bitfinex","SOLUSD",1680632792562,17.0,20.959,20.944,17.0]
["bitfinex","SOLUSD",1680632795957,17.0,20.959,20.944,17.0]
["bitfinex","SOLUSD",1680632796347,21.56,20.96,20.945,17.0]
["bitfinex","SOLUSD",1680632796542,21.56,20.96,20.946,20.0]
["bitfinex","SOLUSD",1680632802268,20.0,20.964,20.946,20.0]
["bitfinex","SOLUSD",1680632802455,17.0,20.963,20.946,20.0]
["bitfinex","SOLUSD",1680632810256,17.0,20.963,20.947,17.0]
["bitfinex","SOLUSD",1680632810661,20.0,20.964,20.948,20.0]
["bitfinex","SOLUSD",1680632810964,20.0,20.963,20.949,17.0]
["bitfinex","SOLUSD",1680632811369,20.0,20.965,20.949,17.0]
["bitfinex","SOLUSD",1680632816274,20.0,20.965,20.95,21.67]
["bitfinex","SOLUSD",1680632816580,112.9349,20.966,20.951,37.0]
["bitfinex","SOLUSD",1680632816773,112.9349,20.966,20.952,20.0]
["bitfinex","SOLUSD",1680632816970,112.9349,20.966,20.953,17.0]
["bitfinex","SOLUSD",1680632817773,112.9349,20.966,20.952,20.0]
["bitfinex","SOLUSD",1680632817976,112.9349,20.966,20.953,17.0]
["bitfinex","SOLUSD",1680632818483,112.9349,20.966,20.952,17.0]
["bitfinex","SOLUSD",1680632818779,112.9349,20.966,20.953,20.0]
["bitfinex","SOLUSD",1680632819779,112.9349,20.966,20.955,20.0]
["bitfinex","SOLUSD",1680632821581,112.9349,20.966,20.956,17.0]
["bitfinex","SOLUSD",1680632830185,20.0,20.974,20.956,17.0]
["bitfinex","SOLUSD",1680632830389,20.0,20.973,20.956,17.0]
["bitfinex","SOLUSD",1680632830792,20.0,20.973,20.96,21.67]
["bitfinex","SOLUSD",1680632830989,20.0,20.975,20.961,17.0]
["bitfinex","SOLUSD",1680632831789,20.0,20.975,20.962,20.0]
["bitfinex","SOLUSD",1680632832000,20.0,20.975,20.963,17.0]
["bitfinex","SOLUSD",1680632832285,162.048,20.992,20.963,36.081]
["bitfinex","SOLUSD",1680632832286,114.6352,20.988,20.963,36.081]
["bitfinex","SOLUSD",1680632832488,119.186,20.986,20.964,7.15149499]
["bitfinex","SOLUSD",1680632832687,119.186,20.986,20.966,20.0]
["bitfinex","SOLUSD",1680632833089,119.186,20.986,20.967,24.15149499]
["bitfinex","SOLUSD",1680632833290,118.95968432,20.977,20.967,24.15149499]
["bitfinex","SOLUSD",1680632833690,118.95968432,20.977,20.968,20.0]
["bitfinex","SOLUSD",1680632833889,118.95968432,20.977,20.969,17.0]
["bitfinex","SOLUSD",1680632834087,119.186,20.986,20.969,17.0]
["bitfinex","SOLUSD",1680632834286,20.0,20.985,20.97,20.0]
["bitfinex","SOLUSD",1680632834490,20.0,20.985,20.971,17.0]
["bitfinex","SOLUSD",1680632834895,20.0,20.985,20.968,20.0]
["bitfinex","SOLUSD",1680632835086,20.0,20.985,20.969,17.0]
["bitfinex","SOLUSD",1680632835489,20.0,20.985,20.968,20.0]
["bitfinex","SOLUSD",1680632836182,17.0,20.984,20.968,20.0]
["bitfinex","SOLUSD",1680632836383,20.0,20.983,20.968,20.0]
["bitfinex","SOLUSD",1680632838100,20.0,20.98,20.968,20.0]
["bitfinex","SOLUSD",1680632839901,20.0,20.98,20.966,137.7287]
["bitfinex","SOLUSD",1680632840087,20.0,20.98,20.967,17.0]
["bitfinex","SOLUSD",1680632841199,20.0,20.98,20.968,20.0]
["bitfinex","SOLUSD",1680632841909,20.0,20.98,20.969,17.0]
["bitfinex","SOLUSD",1680632849510,20.0,20.98,20.968,17.0]
["bitfinex","SOLUSD",1680632850214,20.0,20.98,20.966,17.0]
["bitfinex","SOLUSD",1680632852122,20.0,20.98,20.965,7.15149499]
["bitfinex","SOLUSD",1680632853518,20.0,20.982,20.965,7.15149499]
["bitfinex","SOLUSD",1680632853819,17.0,20.981,20.965,7.15149499]
["bitfinex","SOLUSD",1680632855219,20.0,20.983,20.965,7.15149499]
["bitfinex","SOLUSD",1680632855523,20.0,20.983,20.967,20.0]
["bitfinex","SOLUSD",1680632855713,20.0,20.983,20.968,17.0]
["bitfinex","SOLUSD",1680632855915,20.0,20.983,20.967,20.0]
["bitfinex","SOLUSD",1680632855916,20.0,20.983,20.966,17.0]
["bitfinex","SOLUSD",1680632856123,20.0,20.983,20.965,17.0]
["bitfinex","SOLUSD",1680632856318,20.0,20.982,20.964,14.40754646]
["bitfinex","SOLUSD",1680632856524,20.0,20.982,20.96,46.9]
["bitfinex","SOLUSD",1680632856711,17.0,20.981,20.963,20.0]
["bitfinex","SOLUSD",1680632856906,17.0,20.981,20.964,17.0]
["bitfinex","SOLUSD",1680632860833,17.0,20.981,20.963,17.0]
["bitfinex","SOLUSD",1680632862027,26.98,20.98,20.963,17.0]
["bitfinex","SOLUSD",1680632862216,17.0,20.979,20.963,17.0]
["bitfinex","SOLUSD",1680632862630,17.0,20.979,20.962,7.15149499]
["bitfinex","SOLUSD",1680632862929,17.0,20.979,20.963,20.0]
["bitfinex","SOLUSD",1680632863338,20.0,20.978,20.963,20.0]
["bitfinex","SOLUSD",1680632863626,20.0,20.978,20.959,59.084]
["bitfinex","SOLUSD",1680632863627,17.0,20.977,20.959,20.0]
["bitfinex","SOLUSD",1680632863828,53.94,20.97,20.959,20.0]
["bitfinex","SOLUSD",1680632864033,40.0,20.969,20.94,14.53608421]
["bitfinex","SOLUSD",1680632864237,19.077,20.967,20.939,29.26472899]
["bitfinex","SOLUSD",1680632864528,27.06,20.96,20.939,29.26472899]
["bitfinex","SOLUSD",1680632864712,17.0,20.959,20.939,29.26472899]
["bitfinex","SOLUSD",1680632865331,17.0,20.959,20.94,20.0]
["bitfinex","SOLUSD",1680632865553,27.06,20.96,20.94,20.0]
["bitfinex","SOLUSD",1680632865917,85.41727022,20.96,20.94,20.0]
["bitfinex","SOLUSD",1680632866120,58.35727022,20.96,20.94,27.06]
["bitfinex","SOLUSD",1680632866330,58.35727022,20.96,20.942,20.0]
["bitfinex","SOLUSD",1680632866540,109.2483,20.965,20.943,17.0]
["bitfinex","SOLUSD",1680632866836,27.06,20.96,20.943,17.0]
["bitfinex","SOLUSD",1680632867136,27.06,20.96,20.941,17.0]
["bitfinex","SOLUSD",1680632867437,27.06,20.96,20.942,20.0]
["bitfinex","SOLUSD",1680632867634,27.06,20.96,20.943,17.0]
["bitfinex","SOLUSD",1680632870337,27.06,20.96,20.943,16.92941471]
["bitfinex","SOLUSD",1680632871220,20.0,20.958,20.942,20.0]
["bitfinex","SOLUSD",1680632871523,20.0,20.958,20.941,20.0]
["bitfinex","SOLUSD",1680632871933,27.06,20.96,20.941,20.0]
["bitfinex","SOLUSD",1680632872123,20.0,20.958,20.941,20.0]
["bitfinex","SOLUSD",1680632872333,20.0,20.958,20.94,20.0]
["bitfinex","SOLUSD",1680632872840,20.0,20.958,20.941,17.0]
["bitfinex","SOLUSD",1680632873162,20.0,20.958,20.942,20.0]
["bitfinex","SOLUSD",1680632873336,17.0,20.959,20.943,17.0]
["bitfinex","SOLUSD",1680632876224,20.0,20.958,20.943,17.0]
["bitfinex","SOLUSD",1680632877743,20.0,20.958,20.942,20.0]
["bitfinex","SOLUSD",1680632877923,17.0,20.957,20.938,20.0]
["bitfinex","SOLUSD",1680632878243,20.0,20.956,20.938,20.0]
["bitfinex","SOLUSD",1680632878438,17.0,20.955,20.938,20.0]
["bitfinex","SOLUSD",1680632878641,132.0405,20.955,20.938,20.0]
["bitfinex","SOLUSD",1680632879325,132.0405,20.955,20.937,58.70952685]
["bitfinex","SOLUSD",1680632879527,132.0405,20.955,20.938,38.70767808]
["bitfinex","SOLUSD",1680632879934,132.0405,20.955,20.939,20.0]
["bitfinex","SOLUSD",1680632883949,20.0,20.954,20.939,20.0]
["bitfinex","SOLUSD",1680632884129,17.0,20.953,20.939,20.0]
["bitfinex","SOLUSD",1680632884540,20.0,20.954,20.939,20.0]
["bitfinex","SOLUSD",1680632884850,17.0,20.953,20.939,20.0]
["bitfinex","SOLUSD",1680632885339,115.0405,20.955,20.94,17.0]
["bitfinex","SOLUSD",1680632885657,115.0405,20.955,20.941,20.0]
["bitfinex","SOLUSD",1680632885827,115.0405,20.955,20.942,17.0]
["bitfinex","SOLUSD",1680632886230,115.0405,20.955,20.943,20.0]
["bitfinex","SOLUSD",1680632888646,115.0405,20.955,20.937,20.0]
["bitfinex","SOLUSD",1680632888844,115.0405,20.955,20.939,20.0]
["bitfinex","SOLUSD",1680632889056,115.0405,20.955,20.94,37.0]
["bitfinex","SOLUSD",1680632889734,115.0405,20.955,20.94,20.0]
["bitfinex","SOLUSD",1680632889934,17.0,20.954,20.937,20.0]
["bitfinex","SOLUSD",1680632890136,17.0,20.954,20.938,17.0]
["bitfinex","SOLUSD",1680632890335,17.0,20.954,20.939,20.0]
["bitfinex","SOLUSD",1680632891157,115.0405,20.955,20.939,20.0]
["bitfinex","SOLUSD",1680632891338,115.0405,20.955,20.94,17.0]
["bitfinex","SOLUSD",1680632891537,115.0405,20.955,20.941,20.0]
["bitfinex","SOLUSD",1680632892347,115.0405,20.955,20.942,17.0]
["bitfinex","SOLUSD",1680632893950,115.0405,20.955,20.941,20.0]
["bitfinex","SOLUSD",1680632894261,17.0,20.954,20.937,20.0]
["bitfinex","SOLUSD",1680632895446,17.0,20.954,20.938,17.0]
["bitfinex","SOLUSD",1680632895757,17.0,20.954,20.939,20.0]
["bitfinex","SOLUSD",1680632897042,115.0405,20.955,20.939,20.0]
["bitfinex","SOLUSD",1680632897242,115.0405,20.955,20.94,17.0]
["bitfinex","SOLUSD",1680632897558,115.0405,20.955,20.941,20.0]
["bitfinex","SOLUSD",1680632897759,115.0405,20.955,20.942,17.0]
["bitfinex","SOLUSD",1680632897934,115.0405,20.955,20.943,20.0]
["bitfinex","SOLUSD",1680632898533,115.0405,20.955,20.942,17.0]
["bitfinex","SOLUSD",1680632899452,115.0405,20.955,20.941,20.0]
["bitfinex","SOLUSD",1680632899649,115.0405,20.955,20.937,20.0]
["bitfinex","SOLUSD",1680632899839,115.0405,20.955,20.938,37.0]
["bitfinex","SOLUSD",1680632900035,115.0405,20.955,20.939,20.0]
["bitfinex","SOLUSD",1680632900342,115.0405,20.955,20.94,17.0]
["bitfinex","SOLUSD",1680632900666,115.0405,20.955,20.941,20.0]
["bitfinex","SOLUSD",1680632900956,17.0,20.954,20.939,20.0]
["bitfinex","SOLUSD",1680632901348,115.0405,20.955,20.939,20.0]
["bitfinex","SOLUSD",1680632901950,115.0405,20.955,20.94,20.0]
["bitfinex","SOLUSD",1680632902158,115.0405,20.955,20.941,37.0]
["bitfinex","SOLUSD",1680632902962,115.0405,20.955,20.941,20.0]
["bitfinex","SOLUSD",1680632903353,17.0,20.954,20.937,20.0]
["bitfinex","SOLUSD",1680632903653,17.0,20.954,20.939,20.0]
["bitfinex","SOLUSD",1680632903851,17.0,20.954,20.939,40.0]
["bitfinex","SOLUSD",1680632904162,17.0,20.954,20.94,20.0]
["bitfinex","SOLUSD",1680632907049,17.0,20.954,20.939,20.0]
["bitfinex","SOLUSD",1680632907847,20.0,20.953,20.939,20.0]
["bitfinex","SOLUSD",1680632908165,17.0,20.952,20.935,20.0]
["bitfinex","SOLUSD",1680632908363,17.0,20.952,20.936,17.0]
["bitfinex","SOLUSD",1680632908564,17.0,20.952,20.937,20.0]
["bitfinex","SOLUSD",1680632909567,17.0,20.952,20.935,20.0]
["bitfinex","SOLUSD",1680632910059,115.0405,20.955,20.935,20.0]
["bitfinex","SOLUSD",1680632910256,115.0405,20.955,20.936,17.0]
["bitfinex","SOLUSD",1680632910257,17.0,20.954,20.936,17.0]
["bitfinex","SOLUSD",1680632910464,17.0,20.954,20.938,20.0]
["bitfinex","SOLUSD",1680632910681,17.0,20.954,20.939,17.0]
["bitfinex","SOLUSD",1680632910844,17.0,20.954,20.94,20.0]
["bitfinex","SOLUSD",1680632911047,115.0405,20.955,20.94,20.0]
["bitfinex","SOLUSD",1680632911361,115.0405,20.955,20.941,17.0]
["bitfinex","SOLUSD",1680632911546,115.0405,20.955,20.942,20.0]
["bitfinex","SOLUSD",1680632912960,115.0405,20.955,20.939,20.0]
["bitfinex","SOLUSD",1680632913164,115.0405,20.955,20.94,17.0]
["bitfinex","SOLUSD",1680632913373,115.0405,20.955,20.941,20.0]
["bitfinex","SOLUSD",1680632913766,20.0,20.954,20.941,20.0]
["bitfinex","SOLUSD",1680632913952,115.0405,20.955,20.941,20.0]
["bitfinex","SOLUSD",1680632914959,37.0,20.954,20.939,20.0]
["bitfinex","SOLUSD",1680632915156,17.0,20.954,20.939,20.0]
["bitfinex","SOLUSD",1680632915856,20.0,20.953,20.939,20.0]
["bitfinex","SOLUSD",1680632916072,17.0,20.952,20.939,20.0]
["bitfinex","SOLUSD",1680632916574,17.0,20.952,20.934,39.107]
["bitfinex","SOLUSD",1680632916761,17.0,20.952,20.935,20.0]
["bitfinex","SOLUSD",1680632918187,17.0,20.953,20.938,19.103]
["bitfinex","SOLUSD",1680632918386,17.0,20.953,20.939,20.0]
["bitfinex","SOLUSD",1680632919366,17.0,20.953,20.934,20.0]
["bitfinex","SOLUSD",1680632920166,17.0,20.953,20.936,19.105]
["bitfinex","SOLUSD",1680632920374,115.0405,20.955,20.937,20.0]
["bitfinex","SOLUSD",1680632920767,115.0405,20.955,20.94,19.102]
["bitfinex","SOLUSD",1680632921067,115.0405,20.955,20.941,20.0]
["bitfinex","SOLUSD",1680632921458,20.0,20.954,20.941,20.0]
["bitfinex","SOLUSD",1680632921956,115.0405,20.955,20.941,20.0]
["bitfinex","SOLUSD",1680632923079,20.0,20.954,20.941,20.0]
["bitfinex","SOLUSD",1680632923577,115.0405,20.955,20.941,20.0]
["bitfinex","SOLUSD",1680632931281,115.0405,20.955,20.943,19.098]
["bitfinex","SOLUSD",1680632931483,115.0405,20.955,20.944,17.0]
["bitfinex","SOLUSD",1680632931699,115.0405,20.955,20.946,19.095]
["bitfinex","SOLUSD",1680632931862,116.7894,20.966,20.947,17.0]
["bitfinex","SOLUSD",1680632932071,116.7894,20.966,20.952,19.09]
["bitfinex","SOLUSD",1680632932576,116.7894,20.966,20.953,20.0]
["bitfinex","SOLUSD",1680632940191,20.0,20.965,20.953,20.0]
["bitfinex","SOLUSD",1680632940773,20.0,20.965,20.954,17.0]
["bitfinex","SOLUSD",1680632943085,20.0,20.965,20.956,19.087]
["bitfinex","SOLUSD",1680632943283,20.0,20.965,20.957,17.0]
["bitfinex","SOLUSD",1680632943469,20.0,20.965,20.958,20.0]
["bitfinex","SOLUSD",1680632943672,20.0,20.965,20.959,17.0]
["bitfinex","SOLUSD",1680632949190,20.0,20.965,20.958,17.0]
["bitfinex","SOLUSD",1680632950696,20.0,20.965,20.957,17.0]
["bitfinex","SOLUSD",1680632951086,20.0,20.965,20.958,20.0]
["bitfinex","SOLUSD",1680632951280,20.0,20.965,20.959,17.0]
["bitfinex","SOLUSD",1680632953891,20.0,20.965,20.957,17.0]
["bitfinex","SOLUSD",1680632954278,20.0,20.975,20.958,20.0]
["bitfinex","SOLUSD",1680632954479,20.0,20.974,20.959,17.0]
["bitfinex","SOLUSD",1680632955096,20.0,20.975,20.959,17.0]
["bitfinex","SOLUSD",1680632955680,20.0,20.975,20.96,19.083]
["bitfinex","SOLUSD",1680632955902,20.0,20.975,20.961,17.0]
["bitfinex","SOLUSD",1680632956201,20.0,20.976,20.961,17.0]
["bitfinex","SOLUSD",1680632958401,20.0,20.974,20.956,20.0]
["bitfinex","SOLUSD",1680632958594,40.0,20.974,20.956,20.0]
["bitfinex","SOLUSD",1680632958794,20.0,20.973,20.956,20.0]
["bitfinex","SOLUSD",1680632959695,20.0,20.973,20.957,17.0]
["bitfinex","SOLUSD",1680632963411,20.0,20.973,20.956,17.0]
["bitfinex","SOLUSD",1680632964005,20.0,20.972,20.956,17.0]
["bitfinex","SOLUSD",1680632965411,26.88,20.97,20.956,17.0]
["bitfinex","SOLUSD",1680632965987,20.0,20.969,20.953,20.0]
["bitfinex","SOLUSD",1680632966296,17.0,20.968,20.952,20.0]
["bitfinex","SOLUSD",1680632967404,17.0,20.968,20.953,17.0]
["bitfinex","SOLUSD",1680632968315,20.0,20.967,20.953,17.0]
["bitfinex","SOLUSD",1680632969002,20.0,20.967,20.952,20.0]
["bitfinex","SOLUSD",1680632969794,17.0,20.966,20.952,20.0]
["bitfinex","SOLUSD",1680632970001,17.0,20.966,20.948,20.0]
["bitfinex","SOLUSD",1680632970320,116.6136,20.965,20.949,37.0]
["bitfinex","SOLUSD",1680632970607,127.2919,20.966,20.949,37.0]
["bitfinex","SOLUSD",1680632970806,20.0,20.965,20.949,37.0]
["bitfinex","SOLUSD",1680632972809,127.2919,20.966,20.949,37.0]
["bitfinex","SOLUSD",1680632973110,20.0,20.965,20.949,37.0]
["bitfinex","SOLUSD",1680632974197,20.0,20.965,20.945,19.096]
["bitfinex","SOLUSD",1680632974401,27.06,20.96,20.943,20.0]
["bitfinex","SOLUSD",1680632975213,27.06,20.96,20.944,20.0]
["bitfinex","SOLUSD",1680632975698,27.06,20.96,20.943,20.0]
["bitfinex","SOLUSD",1680632975901,27.06,20.96,20.944,17.0]
["bitfinex","SOLUSD",1680632977098,20.0,20.958,20.943,20.0]
["bitfinex","SOLUSD",1680632977498,17.0,20.957,20.943,20.0]
["bitfinex","SOLUSD",1680632979201,17.0,20.959,20.943,20.0]
["bitfinex","SOLUSD",1680632981297,20.0,20.958,20.943,20.0]
["bitfinex","SOLUSD",1680632981503,17.0,20.957,20.943,20.0]
["bitfinex","SOLUSD",1680632985415,17.0,20.957,20.938,20.0]
["bitfinex","SOLUSD",1680632985604,17.0,20.957,20.939,37.0]
["bitfinex","SOLUSD",1680632985808,17.0,20.957,20.94,20.0]
["bitfinex","SOLUSD",1680632986004,17.0,20.957,20.941,20.0]
["bitfinex","SOLUSD",1680632986507,17.0,20.957,20.938,40.0]
["bitfinex","SOLUSD",1680632989822,17.0,20.957,20.939,17.0]
["bitfinex","SOLUSD",1680632990017,68.4632457,20.96,20.94,59.101]
["bitfinex","SOLUSD",1680632990218,41.4032457,20.96,20.941,17.0]
["bitfinex","SOLUSD",1680632990413,41.4032457,20.96,20.942,20.0]
["bitfinex","SOLUSD",1680632990727,41.4032457,20.96,20.943,17.0]
["bitfinex","SOLUSD",1680632990926,41.4032457,20.96,20.944,20.0]
["bitfinex","SOLUSD",1680632991114,41.4032457,20.96,20.945,17.0]
["bitfinex","SOLUSD",1680632991314,27.06,20.96,20.945,17.0]
["bitfinex","SOLUSD",1680632991515,27.06,20.96,20.946,20.0]
["bitfinex","SOLUSD",1680632991826,27.06,20.96,20.947,17.0]
["bitfinex","SOLUSD",1680632992025,14.17061319,20.962,20.947,17.0]
["bitfinex","SOLUSD",1680632992322,53.93,20.97,20.947,17.0]
["bitfinex","SOLUSD",1680632993327,17.0,20.963,20.947,17.0]
["bitfinex","SOLUSD",1680632993516,20.0,20.962,20.947,17.0]
["bitfinex","SOLUSD",1680632995628,17.0,20.961,20.946,20.0]
["bitfinex","SOLUSD",1680632995817,17.0,20.961,20.947,17.0]
["bitfinex","SOLUSD",1680632998626,17.0,20.961,20.946,20.0]
["bitfinex","SOLUSD",1680632998830,17.0,20.961,20.947,17.0]
["bitfinex","SOLUSD",1680633003032,17.0,20.961,20.946,20.0]
["bitfinex","SOLUSD",1680633003215,20.0,20.962,20.946,20.0]
["bitfinex","SOLUSD",1680633003420,109.8785,20.964,20.947,17.0]
["bitfinex","SOLUSD",1680633003421,20.0,20.963,20.947,17.0]
["bitfinex","SOLUSD",1680633004025,17.0,20.962,20.947,17.0]
["bitfinex","SOLUSD",1680633009023,109.8785,20.964,20.947,17.0]
["bitfinex","SOLUSD",1680633009231,20.0,20.969,20.948,20.0]
["bitfinex","SOLUSD",1680633009433,20.0,20.969,20.949,17.0]
["bitfinex","SOLUSD",1680633009930,20.0,20.969,20.95,20.0]
["bitfinex","SOLUSD",1680633010131,20.0,20.969,20.951,37.0]
["bitfinex","SOLUSD",1680633010545,20.0,20.969,20.953,20.0]
["bitfinex","SOLUSD",1680633010745,20.0,20.969,20.954,17.0]
["bitfinex","SOLUSD",1680633014650,20.0,20.969,20.955,20.0]
["bitfinex","SOLUSD",1680633015049,20.0,20.969,20.956,17.0]
["bitfinex","SOLUSD",1680633018452,27.06,20.97,20.956,17.0]
["bitfinex","SOLUSD",1680633021054,14.3868233,20.973,20.956,17.0]
["bitfinex","SOLUSD",1680633021642,14.3868233,20.973,20.957,20.0]
["bitfinex","SOLUSD",1680633021855,110.7811,20.977,20.957,20.0]
["bitfinex","SOLUSD",1680633021856,20.0,20.972,20.958,17.0]
["bitfinex","SOLUSD",1680633022053,20.0,20.972,20.96,26.91]
["bitfinex","SOLUSD",1680633022361,20.0,20.972,20.961,17.0]
["bitfinex","SOLUSD",1680633022556,20.0,20.976,20.961,17.0]
["bitfinex","SOLUSD",1680633024054,20.0,20.976,20.962,20.0]
["bitfinex","SOLUSD",1680633025456,20.0,20.976,20.964,20.0]
["bitfinex","SOLUSD",1680633025663,20.0,20.976,20.962,20.0]
["bitfinex","SOLUSD",1680633026362,110.7811,20.977,20.957,20.0]
["bitfinex","SOLUSD",1680633026562,20.0,20.976,20.959,20.0]
["bitfinex","SOLUSD",1680633026862,20.0,20.976,20.96,17.0]
["bitfinex","SOLUSD",1680633030357,20.0,20.976,20.961,20.0]
["bitfinex","SOLUSD",1680633030563,20.0,20.976,20.962,17.0]
["bitfinex","SOLUSD",1680633030858,110.7811,20.977,20.962,17.0]
["bitfinex","SOLUSD",1680633031767,110.7811,20.977,20.962,43.23249499]
["bitfinex","SOLUSD",1680633032059,20.0,20.978,20.966,19.078]
["bitfinex","SOLUSD",1680633032263,20.0,20.978,20.967,37.0]
["bitfinex","SOLUSD",1680633032573,19.89766226,20.978,20.969,19.075]
["bitfinex","SOLUSD",1680633032866,19.89766226,20.978,20.97,17.0]
["bitfinex","SOLUSD",1680633033066,19.89766226,20.978,20.971,20.0]
["bitfinex","SOLUSD",1680633033370,19.89766226,20.978,20.973,20.0]
["bitfinex","SOLUSD",1680633033869,19.89766226,20.978,20.974,17.0]
["bitfinex","SOLUSD",1680633034559,19.89766226,20.978,20.971,20.0]
["bitfinex","SOLUSD",1680633034868,19.89766226,20.978,20.972,17.0]
["bitfinex","SOLUSD",1680633035166,19.89766226,20.978,20.971,17.0]
["bitfinex","SOLUSD",1680633035367,19.89766226,20.978,20.972,20.0]
["bitfinex","SOLUSD",1680633035755,19.89766226,20.978,20.964,19.079]
["bitfinex","SOLUSD",1680633036457,19.89766226,20.978,20.965,20.0]
["bitfinex","SOLUSD",1680633036962,19.89766226,20.978,20.967,20.0]
["bitfinex","SOLUSD",1680633037265,19.89766226,20.978,20.968,17.0]
["bitfinex","SOLUSD",1680633040153,19.89766226,20.978,20.968,17.0]
["bitfinex","SOLUSD",1680633040351,19.89766226,20.978,20.968,16.85809967]
["bitfinex","SOLUSD",1680633042271,19.89766226,20.978,20.964,19.079]
["bitfinex","SOLUSD",1680633042473,19.89766226,20.978,20.965,17.0]
["bitfinex","SOLUSD",1680633044470,27.06,20.98,20.965,17.0]
["bitfinex","SOLUSD",1680633045582,27.06,20.98,20.966,20.0]
["bitfinex","SOLUSD",1680633045879,27.06,20.98,20.967,17.0]
["bitfinex","SOLUSD",1680633046975,27.06,20.98,20.963,20.0]
["bitfinex","SOLUSD",1680633047178,17.0,20.979,20.962,14.45540876]
["bitfinex","SOLUSD",1680633047368,17.0,20.979,20.959,39.083]
["bitfinex","SOLUSD",1680633047568,17.0,20.979,20.961,20.0]
["bitfinex","SOLUSD",1680633047774,17.0,20.979,20.963,20.0]
["bitfinex","SOLUSD",1680633048158,17.0,20.979,20.963,27.15149499]
["bitfinex","SOLUSD",1680633048375,17.0,20.979,20.964,17.0]
["bitfinex","SOLUSD",1680633048878,54.12,20.98,20.964,17.0]
["bitfinex","SOLUSD",1680633049477,17.0,20.979,20.964,17.0]
["bitfinex","SOLUSD",1680633050168,17.0,20.979,20.965,20.0]
["bitfinex","SOLUSD",1680633054362,17.0,20.979,20.964,17.0]
["bitfinex","SOLUSD",1680633060879,54.12,20.98,20.964,17.0]
["bitfinex","SOLUSD",1680633061178,17.0,20.979,20.964,17.0]
["bitfinex","SOLUSD",1680633063064,20.0,20.978,20.962,17.0]
["bitfinex","SOLUSD",1680633063264,54.12,20.98,20.962,17.0]
["bitfinex","SOLUSD",1680633063265,54.12,20.98,20.963,19.081]
["bitfinex","SOLUSD",1680633063587,27.06,20.98,20.964,17.0]
["bitfinex","SOLUSD",1680633063966,27.06,20.98,20.965,7.15149499]
["bitfinex","SOLUSD",1680633064165,27.06,20.98,20.966,37.0]
["bitfinex","SOLUSD",1680633065769,27.06,20.98,20.966,17.0]
["bitfinex","SOLUSD",1680633067282,27.06,20.98,20.965,7.15149499]
["bitfinex","SOLUSD",1680633067584,17.0,20.979,20.96,20.0]
["bitfinex","SOLUSD",1680633067770,17.0,20.979,20.956,139.7385]
["bitfinex","SOLUSD",1680633067967,20.0,20.978,20.957,20.0]
["bitfinex","SOLUSD",1680633068166,17.0,20.977,20.958,20.0]
["bitfinex","SOLUSD",1680633068378,17.0,20.977,20.958,27.15149499]
["bitfinex","SOLUSD",1680633068576,136.9663,20.977,20.958,27.15149499]
["bitfinex","SOLUSD",1680633068783,20.0,20.976,20.959,24.15149499]
["bitfinex","SOLUSD",1680633068970,20.0,20.976,20.956,119.7385]
["bitfinex","SOLUSD",1680633068971,27.06,20.97,20.956,119.7385]
["bitfinex","SOLUSD",1680633069587,27.06,20.97,20.949,65.8881957]
["bitfinex","SOLUSD",1680633069889,54.12,20.97,20.952,20.0]
["bitfinex","SOLUSD",1680633070085,20.0,20.969,20.952,20.0]
["bitfinex","SOLUSD",1680633070475,20.0,20.969,20.952,27.15149499]
["bitfinex","SOLUSD",1680633070876,20.0,20.969,20.953,17.0]
["bitfinex","SOLUSD",1680633071287,20.0,20.969,20.954,7.15149499]
["bitfinex","SOLUSD",1680633071587,20.0,20.969,20.955,17.0]
["bitfinex","SOLUSD",1680633074479,54.12,20.97,20.955,24.15149499]
["bitfinex","SOLUSD",1680633075477,54.12,20.97,20.955,7.15149499]
["bitfinex","SOLUSD",1680633075683,17.0,20.969,20.955,7.15149499]
["bitfinex","SOLUSD",1680633075973,20.0,20.968,20.952,27.15149499]
["bitfinex","SOLUSD",1680633076378,17.0,20.967,20.952,27.15149499]
["bitfinex","SOLUSD",1680633076787,20.0,20.966,20.952,27.15149499]
["bitfinex","SOLUSD",1680633076987,17.0,20.965,20.952,27.15149499]
["bitfinex","SOLUSD",1680633077392,20.0,20.964,20.952,27.15149499]
["bitfinex","SOLUSD",1680633082000,27.06,20.96,20.952,27.15149499]
["bitfinex","SOLUSD",1680633086595,128.9578,20.966,20.952,27.15149499]
["bitfinex","SOLUSD",1680633086796,128.9578,20.966,20.953,17.0]
["bitfinex","SOLUSD",1680633087497,128.9578,20.966,20.952,27.15149499]
["bitfinex","SOLUSD",1680633087891,17.0,20.965,20.952,27.15149499]
["bitfinex","SOLUSD",1680633088706,26.88,20.96,20.952,20.0]
["bitfinex","SOLUSD",1680633088889,37.0,20.959,20.952,20.0]
["bitfinex","SOLUSD",1680633089089,17.0,20.959,20.947,124.41329499]
["bitfinex","SOLUSD",1680633089293,17.0,20.959,20.947,117.2618]
["bitfinex","SOLUSD",1680633089792,26.88,20.96,20.947,117.2618]
["bitfinex","SOLUSD",1680633089987,26.88,20.96,20.947,124.41329499]
["bitfinex","SOLUSD",1680633090602,26.88,20.96,20.947,117.2618]
["bitfinex","SOLUSD",1680633091599,26.88,20.96,20.948,7.15149499]
["bitfinex","SOLUSD",1680633093494,17.0,20.959,20.948,7.15149499]
["bitfinex","SOLUSD",1680633097307,26.88,20.96,20.948,7.15149499]
["bitfinex","SOLUSD",1680633099902,26.88,20.96,20.949,17.0]
["bitfinex","SOLUSD",1680633100303,26.88,20.96,20.95,7.15149499]
["bitfinex","SOLUSD",1680633105418,17.0,20.959,20.95,7.15149499]
["bitfinex","SOLUSD",1680633107807,17.0,20.959,20.945,20.0]
["bitfinex","SOLUSD",1680633108121,17.0,20.959,20.946,7.15149499]
["bitfinex","SOLUSD",1680633114512,26.88,20.96,20.946,7.15149499]
["bitfinex","SOLUSD",1680633116219,26.88,20.96,20.943,27.06]
["bitfinex","SOLUSD",1680633116425,26.88,20.96,20.943,34.21149499]
["bitfinex","SOLUSD",1680633116720,26.88,20.96,20.944,20.0]
["bitfinex","SOLUSD",1680633117136,26.88,20.96,20.945,7.15149499]
["bitfinex","SOLUSD",1680633117322,26.88,20.96,20.946,17.0]
["bitfinex","SOLUSD",1680633117811,26.88,20.96,20.946,7.15149499]
["bitfinex","SOLUSD",1680633118825,26.88,20.96,20.947,20.0]
["bitfinex","SOLUSD",1680633119024,26.88,20.96,20.946,7.15149499]
["bitfinex","SOLUSD",1680633119225,26.88,20.96,20.945,17.0]
["bitfinex","SOLUSD",1680633119226,26.88,20.96,20.947,7.15149499]
["bitfinex","SOLUSD",1680633120726,40.84488269,20.96,20.947,7.15149499]
["bitfinex","SOLUSD",1680633121726,17.0,20.959,20.947,7.15149499]
["bitfinex","SOLUSD",1680633125017,40.84488269,20.96,20.947,7.15149499]
["bitfinex","SOLUSD",1680633126227,26.88,20.96,20.947,7.15149499]
["bitfinex","SOLUSD",1680633126420,26.88,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680633126732,26.88,20.96,20.948,24.15149499]
["bitfinex","SOLUSD",1680633128326,26.88,20.96,20.948,7.15149499]
["bitfinex","SOLUSD",1680633133445,128.9578,20.966,20.949,20.0]
["bitfinex","SOLUSD",1680633133645,14.0435863,20.972,20.952,19.09]
["bitfinex","SOLUSD",1680633133828,119.9663,20.977,20.953,37.0]
["bitfinex","SOLUSD",1680633134146,119.9663,20.977,20.957,19.085]
["bitfinex","SOLUSD",1680633134449,119.9663,20.977,20.962,19.082]
["bitfinex","SOLUSD",1680633134740,119.9663,20.977,20.963,37.0]
["bitfinex","SOLUSD",1680633134940,119.9663,20.977,20.963,121.00021558]
["bitfinex","SOLUSD",1680633135128,119.9663,20.977,20.966,19.078]
["bitfinex","SOLUSD",1680633135333,119.9663,20.977,20.967,17.0]
["bitfinex","SOLUSD",1680633138560,119.9663,20.977,20.966,19.078]
["bitfinex","SOLUSD",1680633138758,119.9663,20.977,20.967,17.0]
["bitfinex","SOLUSD",1680633141148,119.9663,20.977,20.966,17.0]
["bitfinex","SOLUSD",1680633143749,119.9663,20.977,20.967,20.0]
["bitfinex","SOLUSD",1680633144058,119.9663,20.977,20.968,17.0]
["bitfinex","SOLUSD",1680633144358,119.9663,20.977,20.969,20.0]
["bitfinex","SOLUSD",1680633145243,119.9663,20.977,20.971,20.0]
["bitfinex","SOLUSD",1680633145644,119.9663,20.977,20.969,20.0]
["bitfinex","SOLUSD",1680633145845,119.9663,20.977,20.97,17.0]
["bitfinex","SOLUSD",1680633148462,119.9663,20.977,20.969,20.0]
["bitfinex","SOLUSD",1680633148763,119.9663,20.977,20.97,17.0]
["bitfinex","SOLUSD",1680633149464,119.9663,20.977,20.967,20.0]
["bitfinex","SOLUSD",1680633149666,119.9663,20.977,20.96,27.06]
["bitfinex","SOLUSD",1680633149853,119.9663,20.977,20.967,17.0]
["bitfinex","SOLUSD",1680633152669,119.9663,20.977,20.963,20.0]
["bitfinex","SOLUSD",1680633153045,20.0,20.976,20.962,7.15149499]
["bitfinex","SOLUSD",1680633153251,20.0,20.976,20.963,20.0]
["bitfinex","SOLUSD",1680633154251,20.0,20.976,20.964,17.0]
["bitfinex","SOLUSD",1680633154756,119.9663,20.977,20.964,17.0]
["bitfinex","SOLUSD",1680633156374,119.9663,20.977,20.963,20.0]
["bitfinex","SOLUSD",1680633157481,119.9663,20.977,20.963,27.15149499]
["bitfinex","SOLUSD",1680633157654,119.9663,20.977,20.964,17.0]
["bitfinex","SOLUSD",1680633158161,119.9663,20.977,20.965,20.0]
["bitfinex","SOLUSD",1680633158353,119.9663,20.977,20.966,17.0]
["bitfinex","SOLUSD",1680633159959,119.9663,20.977,20.965,17.0]
["bitfinex","SOLUSD",1680633160565,119.9663,20.977,20.964,7.15149499]
["bitfinex","SOLUSD",1680633162268,119.9663,20.977,20.965,17.0]
["bitfinex","SOLUSD",1680633163379,119.9663,20.977,20.964,7.15149499]
["bitfinex","SOLUSD",1680633163555,119.9663,20.977,20.965,17.0]
["bitfinex","SOLUSD",1680633168173,119.9663,20.977,20.964,7.15149499]
["bitfinex","SOLUSD",1680633168357,119.9663,20.977,20.965,24.15149499]
["bitfinex","SOLUSD",1680633168963,119.9663,20.977,20.966,20.0]
["bitfinex","SOLUSD",1680633169165,119.9663,20.977,20.965,7.15149499]
["bitfinex","SOLUSD",1680633169877,119.9663,20.977,20.963,20.0]
["bitfinex","SOLUSD",1680633170060,119.9663,20.977,20.964,17.0]
["bitfinex","SOLUSD",1680633170261,119.9663,20.977,20.963,17.0]
["bitfinex","SOLUSD",1680633170460,119.9663,20.977,20.964,20.0]
["bitfinex","SOLUSD",1680633170675,119.9663,20.977,20.965,17.0]
["bitfinex","SOLUSD",1680633171968,119.9663,20.977,20.966,20.0]
["bitfinex","SOLUSD",1680633172162,119.9663,20.977,20.967,17.0]
["bitfinex","SOLUSD",1680633172774,119.9663,20.977,20.965,17.0]
["bitfinex","SOLUSD",1680633174192,119.9663,20.977,20.966,7.15149499]
["bitfinex","SOLUSD",1680633174390,119.9663,20.977,20.967,17.0]
["bitfinex","SOLUSD",1680633176273,119.9663,20.977,20.966,17.0]
["bitfinex","SOLUSD",1680633187885,119.9663,20.977,20.963,7.15149499]
["bitfinex","SOLUSD",1680633188290,119.9663,20.977,20.958,60.52649836]
["bitfinex","SOLUSD",1680633188291,20.0,20.976,20.958,60.52649836]
["bitfinex","SOLUSD",1680633188496,26.98,20.97,20.955,55.76381636]
["bitfinex","SOLUSD",1680633188786,20.0,20.969,20.955,55.76381636]
["bitfinex","SOLUSD",1680633188996,37.0,20.969,20.955,55.76381636]
["bitfinex","SOLUSD",1680633189174,37.0,20.969,20.955,20.0]
["bitfinex","SOLUSD",1680633193395,26.88,20.96,20.955,20.0]
["bitfinex","SOLUSD",1680633193593,20.0,20.959,20.955,20.0]
["bitfinex","SOLUSD",1680633193775,20.0,20.959,20.942,20.0]
["bitfinex","SOLUSD",1680633193976,20.0,20.959,20.943,27.15149499]
["bitfinex","SOLUSD",1680633194387,20.0,20.959,20.944,7.15149499]
["bitfinex","SOLUSD",1680633194582,20.0,20.959,20.945,17.0]
["bitfinex","SOLUSD",1680633194983,20.0,20.959,20.946,7.15149499]
["bitfinex","SOLUSD",1680633195274,26.88,20.96,20.946,7.15149499]
["bitfinex","SOLUSD",1680633195674,17.0,20.959,20.946,7.15149499]
["bitfinex","SOLUSD",1680633195875,20.0,20.958,20.946,7.15149499]
["bitfinex","SOLUSD",1680633196597,17.0,20.957,20.946,7.15149499]
["bitfinex","SOLUSD",1680633198492,17.0,20.959,20.946,7.15149499]
["bitfinex","SOLUSD",1680633198797,53.87,20.96,20.946,7.15149499]
["bitfinex","SOLUSD",1680633199601,27.06,20.96,20.946,7.15149499]
["bitfinex","SOLUSD",1680633199997,17.0,20.959,20.946,7.15149499]
["bitfinex","SOLUSD",1680633201503,20.0,20.958,20.946,7.15149499]
["bitfinex","SOLUSD",1680633202894,17.0,20.957,20.946,7.15149499]
["bitfinex","SOLUSD",1680633205311,17.0,20.958,20.946,7.15149499]
["bitfinex","SOLUSD",1680633206006,17.0,20.958,20.943,20.0]
["bitfinex","SOLUSD",1680633206209,17.0,20.958,20.944,7.15149499]
["bitfinex","SOLUSD",1680633207110,54.12,20.96,20.944,7.15149499]
["bitfinex","SOLUSD",1680633207297,54.12,20.96,20.945,17.0]
["bitfinex","SOLUSD",1680633207698,54.12,20.96,20.946,7.15149499]
["bitfinex","SOLUSD",1680633208698,17.0,20.959,20.946,7.15149499]
["bitfinex","SOLUSD",1680633209401,20.0,20.958,20.946,7.15149499]
["bitfinex","SOLUSD",1680633209605,17.0,20.959,20.946,7.15149499]
["bitfinex","SOLUSD",1680633210001,20.0,20.958,20.941,20.0]
["bitfinex","SOLUSD",1680633210195,20.0,20.958,20.942,44.15149499]
["bitfinex","SOLUSD",1680633210613,20.0,20.958,20.943,7.15149499]
["bitfinex","SOLUSD",1680633210808,20.0,20.958,20.944,17.0]
["bitfinex","SOLUSD",1680633212012,54.12,20.96,20.944,17.0]
["bitfinex","SOLUSD",1680633212204,27.06,20.96,20.944,24.15149499]
["bitfinex","SOLUSD",1680633212396,17.0,20.959,20.944,24.15149499]
["bitfinex","SOLUSD",1680633213399,20.0,20.958,20.942,20.0]
["bitfinex","SOLUSD",1680633213608,17.0,20.957,20.94,27.15149499]
["bitfinex","SOLUSD",1680633213813,17.0,20.957,20.941,20.0]
["bitfinex","SOLUSD",1680633214120,27.06,20.96,20.942,27.15149499]
["bitfinex","SOLUSD",1680633214310,27.06,20.96,20.943,20.0]
["bitfinex","SOLUSD",1680633214821,27.06,20.96,20.944,24.15149499]
["bitfinex","SOLUSD",1680633216114,27.06,20.96,20.945,20.0]
["bitfinex","SOLUSD",1680633216314,27.06,20.96,20.946,17.0]
["bitfinex","SOLUSD",1680633216810,27.06,20.96,20.947,20.0]
["bitfinex","SOLUSD",1680633217010,27.06,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680633218313,27.06,20.96,20.947,17.0]
["bitfinex","SOLUSD",1680633220416,27.06,20.96,20.948,20.0]
["bitfinex","SOLUSD",1680633220599,27.06,20.96,20.949,17.0]
["bitfinex","SOLUSD",1680633221407,27.06,20.96,20.95,20.0]
["bitfinex","SOLUSD",1680633221595,27.06,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680633222008,20.0,20.965,20.95,20.0]
["bitfinex","SOLUSD",1680633222200,20.0,20.964,20.95,20.0]
["bitfinex","SOLUSD",1680633222401,20.0,20.964,20.951,17.0]
["bitfinex","SOLUSD",1680633227906,20.0,20.965,20.952,20.0]
["bitfinex","SOLUSD",1680633228109,20.0,20.965,20.953,17.0]
["bitfinex","SOLUSD",1680633228313,20.0,20.965,20.954,20.0]
["bitfinex","SOLUSD",1680633228616,20.0,20.965,20.955,17.0]
["bitfinex","SOLUSD",1680633230003,108.8492,20.966,20.955,17.0]
["bitfinex","SOLUSD",1680633234119,108.8492,20.966,20.954,20.0]
["bitfinex","SOLUSD",1680633235413,108.8492,20.966,20.955,17.0]
["bitfinex","SOLUSD",1680633239421,108.8492,20.966,20.953,17.0]
["bitfinex","SOLUSD",1680633239628,108.8492,20.966,20.954,20.0]
["bitfinex","SOLUSD",1680633239804,108.8492,20.966,20.955,17.0]
["bitfinex","SOLUSD",1680633247031,108.8492,20.966,20.953,17.0]
["bitfinex","SOLUSD",1680633248426,108.8492,20.966,20.952,20.0]
["bitfinex","SOLUSD",1680633248627,26.88,20.96,20.947,115.8428]
["bitfinex","SOLUSD",1680633248820,53.75,20.96,20.944,109.4496]
["bitfinex","SOLUSD",1680633249630,53.75,20.96,20.945,7.15149499]
["bitfinex","SOLUSD",1680633249830,53.75,20.96,20.946,17.0]
["bitfinex","SOLUSD",1680633250029,53.75,20.96,20.947,20.0]
["bitfinex","SOLUSD",1680633250230,53.75,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680633250537,113.0213,20.965,20.949,20.0]
["bitfinex","SOLUSD",1680633250724,113.0213,20.965,20.95,17.0]
["bitfinex","SOLUSD",1680633250921,113.0213,20.965,20.951,20.0]
["bitfinex","SOLUSD",1680633251127,113.0213,20.965,20.952,17.0]
["bitfinex","SOLUSD",1680633251640,113.0213,20.965,20.953,20.0]
["bitfinex","SOLUSD",1680633253034,113.0213,20.965,20.954,17.0]
["bitfinex","SOLUSD",1680633260430,113.0213,20.965,20.953,20.0]
["bitfinex","SOLUSD",1680633260624,113.0213,20.965,20.951,20.0]
["bitfinex","SOLUSD",1680633261845,113.0213,20.965,20.952,17.0]
["bitfinex","SOLUSD",1680633262037,113.0213,20.965,20.953,20.0]
["bitfinex","SOLUSD",1680633265551,113.0213,20.965,20.954,17.0]
["bitfinex","SOLUSD",1680633266135,113.0213,20.965,20.953,20.0]
["bitfinex","SOLUSD",1680633266335,113.0213,20.965,20.951,20.0]
["bitfinex","SOLUSD",1680633266539,113.0213,20.965,20.952,17.0]
["bitfinex","SOLUSD",1680633266835,113.0213,20.965,20.953,20.0]
["bitfinex","SOLUSD",1680633271153,113.0213,20.965,20.942,20.0]
["bitfinex","SOLUSD",1680633271356,20.0,20.964,20.949,17.0]
["bitfinex","SOLUSD",1680633272158,27.06,20.96,20.949,17.0]
["bitfinex","SOLUSD",1680633273662,27.06,20.96,20.948,19.094]
["bitfinex","SOLUSD",1680633273849,27.06,20.96,20.943,127.8076]
["bitfinex","SOLUSD",1680633274159,27.06,20.96,20.946,24.15149499]
["bitfinex","SOLUSD",1680633277366,53.93,20.96,20.946,24.15149499]
["bitfinex","SOLUSD",1680633280481,53.93,20.96,20.942,20.0]
["bitfinex","SOLUSD",1680633280671,17.0,20.959,20.944,20.0]
["bitfinex","SOLUSD",1680633280981,53.93,20.96,20.944,27.15149499]
["bitfinex","SOLUSD",1680633281150,17.0,20.959,20.944,27.15149499]
["bitfinex","SOLUSD",1680633281357,53.93,20.96,20.944,27.15149499]
["bitfinex","SOLUSD",1680633282874,53.93,20.96,20.946,20.0]
["bitfinex","SOLUSD",1680633283261,53.93,20.96,20.947,17.0]
["bitfinex","SOLUSD",1680633284071,53.93,20.96,20.948,20.0]
["bitfinex","SOLUSD",1680633289563,53.93,20.96,20.946,7.15149499]
["bitfinex","SOLUSD",1680633289858,53.93,20.96,20.947,17.0]
["bitfinex","SOLUSD",1680633292379,53.93,20.96,20.946,7.15149499]
["bitfinex","SOLUSD",1680633292581,17.0,20.959,20.946,7.15149499]
["bitfinex","SOLUSD",1680633296980,17.0,20.959,20.944,20.0]
["bitfinex","SOLUSD",1680633297180,17.0,20.959,20.945,7.15149499]
["bitfinex","SOLUSD",1680633300783,53.93,20.96,20.945,7.15149499]
["bitfinex","SOLUSD",1680633301090,53.93,20.96,20.947,20.0]
["bitfinex","SOLUSD",1680633301384,53.93,20.96,20.947,27.15149499]
["bitfinex","SOLUSD",1680633302867,53.93,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680633303186,53.93,20.96,20.949,20.0]
["bitfinex","SOLUSD",1680633303367,53.93,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680633304680,53.93,20.96,20.949,20.0]
["bitfinex","SOLUSD",1680633304988,26.87,20.96,20.949,20.0]
["bitfinex","SOLUSD",1680633313880,53.74,20.97,20.95,37.0]
["bitfinex","SOLUSD",1680633314290,53.74,20.97,20.951,27.15149499]
["bitfinex","SOLUSD",1680633314486,53.74,20.97,20.952,37.0]
["bitfinex","SOLUSD",1680633314691,53.74,20.97,20.952,44.15149499]
["bitfinex","SOLUSD",1680633314887,53.74,20.97,20.953,20.0]
["bitfinex","SOLUSD",1680633315493,53.74,20.97,20.952,44.15149499]
["bitfinex","SOLUSD",1680633316985,53.74,20.97,20.952,27.15149499]
["bitfinex","SOLUSD",1680633317498,53.74,20.97,20.952,20.0]
["bitfinex","SOLUSD",1680633317804,53.74,20.97,20.95,20.0]
["bitfinex","SOLUSD",1680633317982,53.74,20.97,20.951,17.0]
["bitfinex","SOLUSD",1680633318180,53.74,20.97,20.952,20.0]
["bitfinex","SOLUSD",1680633324103,53.74,20.97,20.95,20.0]
["bitfinex","SOLUSD",1680633325899,27.06,20.96,20.95,20.0]
["bitfinex","SOLUSD",1680633327395,27.06,20.96,20.948,13.96171346]
["bitfinex","SOLUSD",1680633327705,53.93,20.96,20.944,118.0869]
["bitfinex","SOLUSD",1680633327998,17.0,20.959,20.944,118.0869]
["bitfinex","SOLUSD",1680633328201,17.0,20.959,20.944,125.23839499]
["bitfinex","SOLUSD",1680633331012,53.93,20.96,20.945,20.0]
["bitfinex","SOLUSD",1680633331206,53.93,20.96,20.946,17.0]
["bitfinex","SOLUSD",1680633331505,53.93,20.96,20.946,24.15149499]
["bitfinex","SOLUSD",1680633332290,53.93,20.96,20.947,7.15149499]
["bitfinex","SOLUSD",1680633335318,53.93,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680633335607,53.93,20.96,20.948,24.15149499]
["bitfinex","SOLUSD",1680633339311,26.87,20.96,20.948,43.24549499]
["bitfinex","SOLUSD",1680633340009,26.87,20.96,20.949,20.0]
["bitfinex","SOLUSD",1680633340312,26.87,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680633340610,26.87,20.96,20.951,20.0]
["bitfinex","SOLUSD",1680633340911,26.87,20.96,20.952,17.0]
["bitfinex","SOLUSD",1680633343291,26.87,20.96,20.949,27.15149499]
["bitfinex","SOLUSD",1680633343606,27.06,20.96,20.949,7.15149499]
["bitfinex","SOLUSD",1680633344793,27.06,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680633360425,27.06,20.96,20.95,24.15149499]
["bitfinex","SOLUSD",1680633360924,27.06,20.96,20.945,20.0]
["bitfinex","SOLUSD",1680633361329,27.06,20.96,20.947,7.15149499]
["bitfinex","SOLUSD",1680633362325,27.06,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680633362724,27.06,20.96,20.948,24.15149499]
["bitfinex","SOLUSD",1680633363631,27.06,20.96,20.948,7.15149499]
["bitfinex","SOLUSD",1680633367832,27.06,20.96,20.949,17.0]
["bitfinex","SOLUSD",1680633370420,27.06,20.96,20.948,7.15149499]
["bitfinex","SOLUSD",1680633372038,54.12,20.96,20.948,7.15149499]
["bitfinex","SOLUSD",1680633372336,21.59,20.96,20.948,7.15149499]
["bitfinex","SOLUSD",1680633373844,17.0,20.959,20.944,131.0123]
["bitfinex","SOLUSD",1680633374234,17.0,20.959,20.945,7.15149499]
["bitfinex","SOLUSD",1680633388164,17.0,20.959,20.943,108.2191]
["bitfinex","SOLUSD",1680633388359,17.0,20.959,20.944,7.15149499]
["bitfinex","SOLUSD",1680633389363,17.0,20.959,20.944,27.15149499]
["bitfinex","SOLUSD",1680633389762,17.0,20.959,20.945,7.15149499]
["bitfinex","SOLUSD",1680633394667,20.0,20.958,20.945,7.15149499]
["bitfinex","SOLUSD",1680633394863,17.0,20.957,20.945,7.15149499]
["bitfinex","SOLUSD",1680633398470,20.0,20.958,20.945,7.15149499]
["bitfinex","SOLUSD",1680633398968,17.0,20.957,20.945,7.15149499]
["bitfinex","SOLUSD",1680633399271,20.0,20.956,20.945,7.15149499]
["bitfinex","SOLUSD",1680633399464,17.0,20.955,20.945,7.15149499]
["bitfinex","SOLUSD",1680633399654,132.0898,20.955,20.945,7.15149499]
["bitfinex","SOLUSD",1680633399853,20.0,20.954,20.945,7.15149499]
["bitfinex","SOLUSD",1680633403573,20.0,20.952,20.936,110.248]
["bitfinex","SOLUSD",1680633403756,21.66,20.95,20.934,20.0]
["bitfinex","SOLUSD",1680633403958,21.7,20.94,20.934,20.0]
["bitfinex","SOLUSD",1680633404758,21.7,20.94,20.935,17.0]
["bitfinex","SOLUSD",1680633407073,54.32,20.95,20.935,17.0]
["bitfinex","SOLUSD",1680633407368,37.0,20.949,20.935,17.0]
["bitfinex","SOLUSD",1680633407678,37.0,20.949,20.934,20.0]
["bitfinex","SOLUSD",1680633407973,27.16,20.94,20.934,20.0]
["bitfinex","SOLUSD",1680633409475,54.32,20.94,20.934,20.0]
["bitfinex","SOLUSD",1680633410063,54.32,20.94,20.929,14.6613337]
["bitfinex","SOLUSD",1680633410263,54.32,20.94,20.93,20.0]
["bitfinex","SOLUSD",1680633410778,54.2,20.94,20.93,20.0]
["bitfinex","SOLUSD",1680633410972,54.2,20.94,20.931,17.0]
["bitfinex","SOLUSD",1680633411162,54.2,20.94,20.932,20.0]
["bitfinex","SOLUSD",1680633411780,54.2,20.94,20.93,17.0]
["bitfinex","SOLUSD",1680633411781,54.2,20.94,20.931,20.0]
["bitfinex","SOLUSD",1680633412167,27.03,20.94,20.931,20.0]
["bitfinex","SOLUSD",1680633415585,54.06,20.94,20.931,20.0]
["bitfinex","SOLUSD",1680633418084,54.06,20.94,20.932,20.0]
["bitfinex","SOLUSD",1680633418287,27.03,20.94,20.933,17.0]
["bitfinex","SOLUSD",1680633419089,27.03,20.94,20.932,17.0]
["bitfinex","SOLUSD",1680633419274,27.03,20.94,20.933,20.0]
["bitfinex","SOLUSD",1680633419473,27.03,20.94,20.934,17.0]
["bitfinex","SOLUSD",1680633424485,27.03,20.94,20.933,20.0]
["bitfinex","SOLUSD",1680633424690,27.03,20.94,20.932,20.0]
["bitfinex","SOLUSD",1680633427888,27.03,20.94,20.933,17.0]
["bitfinex","SOLUSD",1680633433589,27.03,20.94,20.932,20.0]
["bitfinex","SOLUSD",1680633436494,27.03,20.94,20.93,20.0]
["bitfinex","SOLUSD",1680633437082,27.03,20.94,20.928,20.0]
["bitfinex","SOLUSD",1680633437290,27.03,20.94,20.929,17.0]
["bitfinex","SOLUSD",1680633437490,27.03,20.94,20.93,20.0]
["bitfinex","SOLUSD",1680633440000,27.03,20.94,20.928,20.0]
["bitfinex","SOLUSD",1680633440195,27.03,20.94,20.929,17.0]
["bitfinex","SOLUSD",1680633440398,27.03,20.94,20.93,20.0]
["bitfinex","SOLUSD",1680633443702,27.03,20.94,20.932,20.0]
["bitfinex","SOLUSD",1680633443893,27.03,20.94,20.933,20.0]
["bitfinex","SOLUSD",1680633444495,27.03,20.94,20.93,40.0]
["bitfinex","SOLUSD",1680633444696,27.03,20.94,20.931,17.0]
["bitfinex","SOLUSD",1680633444899,27.03,20.94,20.932,20.0]
["bitfinex","SOLUSD",1680633445894,27.03,20.94,20.933,17.0]
["bitfinex","SOLUSD",1680633446098,27.03,20.94,20.934,20.0]
["bitfinex","SOLUSD",1680633446300,27.03,20.94,20.932,20.0]
["bitfinex","SOLUSD",1680633447605,27.03,20.94,20.933,20.0]
["bitfinex","SOLUSD",1680633448994,27.03,20.94,20.934,17.0]
["bitfinex","SOLUSD",1680633450810,27.08,20.94,20.934,17.0]
["bitfinex","SOLUSD",1680633453714,27.08,20.94,20.935,20.0]
["bitfinex","SOLUSD",1680633454009,27.08,20.94,20.936,17.0]
["bitfinex","SOLUSD",1680633454217,109.9258,20.944,20.936,17.0]
["bitfinex","SOLUSD",1680633457911,109.9258,20.944,20.932,20.0]
["bitfinex","SOLUSD",1680633458215,27.08,20.94,20.932,20.0]
["bitfinex","SOLUSD",1680633458513,27.08,20.94,20.929,20.0]
["bitfinex","SOLUSD",1680633458715,27.08,20.94,20.93,20.0]
["bitfinex","SOLUSD",1680633459013,27.08,20.94,20.931,20.0]
["bitfinex","SOLUSD",1680633459319,27.08,20.94,20.932,17.0]
["bitfinex","SOLUSD",1680633459505,27.08,20.94,20.933,20.0]
["bitfinex","SOLUSD",1680633459816,27.08,20.94,20.934,17.0]
["bitfinex","SOLUSD",1680633467119,109.9258,20.944,20.934,17.0]
["bitfinex","SOLUSD",1680633467321,21.56,20.94,20.934,17.0]
["bitfinex","SOLUSD",1680633467707,21.56,20.94,20.933,20.0]
["bitfinex","SOLUSD",1680633468007,21.56,20.94,20.931,20.0]
["bitfinex","SOLUSD",1680633471018,21.56,20.94,20.93,20.0]
["bitfinex","SOLUSD",1680633475024,21.56,20.94,20.929,19.111]
["bitfinex","SOLUSD",1680633476113,21.56,20.94,20.924,39.115]
["bitfinex","SOLUSD",1680633476313,21.56,20.94,20.925,17.0]
["bitfinex","SOLUSD",1680633480223,19.06,20.94,20.925,17.0]
["bitfinex","SOLUSD",1680633480426,19.06,20.94,20.926,20.0]
["bitfinex","SOLUSD",1680633480611,19.06,20.94,20.927,17.0]
["bitfinex","SOLUSD",1680633481425,19.06,20.94,20.928,20.0]
["bitfinex","SOLUSD",1680633481626,19.06,20.94,20.929,17.0]
["bitfinex","SOLUSD",1680633482930,20.0,20.939,20.929,17.0]
["bitfinex","SOLUSD",1680633486614,20.0,20.939,20.929,36.112]
["bitfinex","SOLUSD",1680633487321,20.0,20.939,20.93,20.0]
["bitfinex","SOLUSD",1680633487630,20.0,20.939,20.931,17.0]
["bitfinex","SOLUSD",1680633487815,20.0,20.939,20.932,20.0]
["bitfinex","SOLUSD",1680633488016,20.0,20.939,20.933,17.0]
["bitfinex","SOLUSD",1680633489227,19.06,20.94,20.934,20.0]
["bitfinex","SOLUSD",1680633489426,19.06,20.94,20.935,17.0]
["bitfinex","SOLUSD",1680633490231,19.06,20.94,20.934,20.0]
["bitfinex","SOLUSD",1680633491626,19.06,20.94,20.935,17.0]
["bitfinex","SOLUSD",1680633492136,109.9258,20.944,20.935,17.0]
["bitfinex","SOLUSD",1680633501142,109.9258,20.944,20.93,20.0]
["bitfinex","SOLUSD",1680633501339,27.15,20.94,20.931,17.0]
["bitfinex","SOLUSD",1680633501534,27.15,20.94,20.929,17.0]
["bitfinex","SOLUSD",1680633503028,27.15,20.94,20.93,20.0]
["bitfinex","SOLUSD",1680633503229,27.15,20.94,20.931,17.0]
["bitfinex","SOLUSD",1680633511146,27.16,20.94,20.931,17.0]
["bitfinex","SOLUSD",1680633515451,27.16,20.94,20.933,19.107]
["bitfinex","SOLUSD",1680633515629,27.16,20.94,20.934,17.0]
["bitfinex","SOLUSD",1680633515946,27.16,20.94,20.935,20.0]
["bitfinex","SOLUSD",1680633516149,27.16,20.94,20.936,17.0]
["bitfinex","SOLUSD",1680633516340,109.9258,20.944,20.936,17.0]
["bitfinex","SOLUSD",1680633520454,109.9258,20.944,20.934,17.0]
["bitfinex","SOLUSD",1680633520641,27.01,20.94,20.934,17.0]
["bitfinex","SOLUSD",1680633527561,27.01,20.94,20.934,17.0]
["bitfinex","SOLUSD",1680633528640,27.01,20.94,20.929,19.112]
["bitfinex","SOLUSD",1680633530158,27.01,20.94,20.93,17.0]
["bitfinex","SOLUSD",1680633531257,27.01,20.94,20.926,20.0]
["bitfinex","SOLUSD",1680633531551,27.01,20.94,20.927,20.0]
["bitfinex","SOLUSD",1680633532141,54.17,20.94,20.927,20.0]
["bitfinex","SOLUSD",1680633532338,54.17,20.94,20.928,17.0]
["bitfinex","SOLUSD",1680633532550,54.17,20.94,20.929,20.0]
["bitfinex","SOLUSD",1680633533454,54.17,20.94,20.927,20.0]
["bitfinex","SOLUSD",1680633533641,27.16,20.94,20.928,36.112]
["bitfinex","SOLUSD",1680633533845,27.16,20.94,20.93,20.0]
["bitfinex","SOLUSD",1680633534048,27.16,20.94,20.931,17.0]
["bitfinex","SOLUSD",1680633534756,27.16,20.94,20.932,19.109]
["bitfinex","SOLUSD",1680633534960,27.16,20.94,20.933,17.0]
["bitfinex","SOLUSD",1680633539055,27.16,20.94,20.932,19.109]
["bitfinex","SOLUSD",1680633539360,27.16,20.94,20.933,17.0]
["bitfinex","SOLUSD",1680633540461,27.16,20.94,20.932,19.109]
["bitfinex","SOLUSD",1680633541456,27.16,20.94,20.933,17.0]
["bitfinex","SOLUSD",1680633542266,27.16,20.94,20.932,19.109]
["bitfinex","SOLUSD",1680633542468,27.16,20.94,20.933,17.0]
["bitfinex","SOLUSD",1680633543853,27.16,20.94,20.934,17.0]
["bitfinex","SOLUSD",1680633544367,27.16,20.94,20.933,17.0]
["bitfinex","SOLUSD",1680633546664,27.16,20.94,20.929,20.0]
["bitfinex","SOLUSD",1680633547971,27.16,20.94,20.93,17.0]
["bitfinex","SOLUSD",1680633551374,27.16,20.94,20.929,17.0]
["bitfinex","SOLUSD",1680633551573,27.16,20.94,20.928,20.0]
["bitfinex","SOLUSD",1680633551765,27.16,20.94,20.929,20.0]
["bitfinex","SOLUSD",1680633552167,54.07,20.94,20.929,20.0]
["bitfinex","SOLUSD",1680633555569,54.07,20.94,20.927,20.0]
["bitfinex","SOLUSD",1680633555777,54.07,20.94,20.928,17.0]
["bitfinex","SOLUSD",1680633556076,54.07,20.94,20.929,20.0]
["bitfinex","SOLUSD",1680633557179,109.9258,20.944,20.929,20.0]
["bitfinex","SOLUSD",1680633557479,21.74,20.94,20.929,20.0]
["bitfinex","SOLUSD",1680633558161,21.74,20.94,20.931,19.11]
["bitfinex","SOLUSD",1680633558379,21.74,20.94,20.932,17.0]
["bitfinex","SOLUSD",1680633559766,21.74,20.94,20.931,19.11]
["bitfinex","SOLUSD",1680633563484,21.74,20.94,20.927,19.113]
["bitfinex","SOLUSD",1680633563485,20.0,20.938,20.927,19.113]
["bitfinex","SOLUSD",1680633563782,20.0,20.939,20.927,19.113]
["bitfinex","SOLUSD",1680633565483,20.0,20.939,20.928,17.0]
["bitfinex","SOLUSD",1680633566875,20.0,20.939,20.923,39.117]
["bitfinex","SOLUSD",1680633567075,21.74,20.93,20.924,17.0]
["bitfinex","SOLUSD",1680633567468,21.74,20.93,20.925,39.97331547]
["bitfinex","SOLUSD",1680633567669,20.0,20.939,20.926,17.0]
["bitfinex","SOLUSD",1680633567881,20.0,20.939,20.927,39.9694952]
["bitfinex","SOLUSD",1680633576889,20.0,20.939,20.928,17.0]
["bitfinex","SOLUSD",1680633577077,20.0,20.939,20.929,39.96567567]
["bitfinex","SOLUSD",1680633577272,20.0,20.938,20.929,39.96567567]
["bitfinex","SOLUSD",1680633579503,20.0,20.939,20.929,39.96567567]
["bitfinex","SOLUSD",1680633581792,34.6411288,20.939,20.929,39.96567567]
["bitfinex","SOLUSD",1680633590103,34.6411288,20.939,20.924,35.48594706]
["bitfinex","SOLUSD",1680633590307,34.6411288,20.939,20.93,35.47577431]
["bitfinex","SOLUSD",1680633605032,20.0,20.939,20.93,35.47577431]
["bitfinex","SOLUSD",1680633607333,20.0,20.939,20.931,17.0]
["bitfinex","SOLUSD",1680633607519,20.0,20.939,20.932,35.47238469]
["bitfinex","SOLUSD",1680633607719,20.0,20.939,20.933,17.0]
["bitfinex","SOLUSD",1680633607929,20.0,20.939,20.934,35.46899571]
["bitfinex","SOLUSD",1680633609424,20.0,20.939,20.935,17.0]
["bitfinex","SOLUSD",1680633613736,20.0,20.939,20.936,20.0]
["bitfinex","SOLUSD",1680633613938,20.0,20.939,20.937,17.0]
["bitfinex","SOLUSD",1680633614341,20.0,20.948,20.937,17.0]
["bitfinex","SOLUSD",1680633614727,20.0,20.948,20.936,20.0]
["bitfinex","SOLUSD",1680633615041,27.15149499,20.948,20.936,20.0]
["bitfinex","SOLUSD",1680633618945,17.0,20.947,20.934,35.46899571]
["bitfinex","SOLUSD",1680633619152,21.75,20.94,20.934,35.46899571]
["bitfinex","SOLUSD",1680633619346,20.0,20.939,20.934,35.46899571]
["bitfinex","SOLUSD",1680633621950,20.0,20.939,20.935,20.0]
["bitfinex","SOLUSD",1680633624145,20.0,20.939,20.934,35.46899571]
["bitfinex","SOLUSD",1680633627754,20.0,20.938,20.934,35.46899571]
["bitfinex","SOLUSD",1680633629163,20.0,20.939,20.934,35.46899571]
["bitfinex","SOLUSD",1680633636766,20.0,20.938,20.934,35.46899571]
["bitfinex","SOLUSD",1680633637545,20.0,20.939,20.934,35.46899571]
["bitfinex","SOLUSD",1680633648372,17.0,20.938,20.934,35.46899571]
["bitfinex","SOLUSD",1680633648668,20.0,20.939,20.934,35.46899571]
["bitfinex","SOLUSD",1680633650376,34.00400361,20.939,20.934,35.46899571]
["bitfinex","SOLUSD",1680633651477,20.0,20.938,20.934,35.46899571]
["bitfinex","SOLUSD",1680633651769,34.00400361,20.939,20.934,35.46899571]
["bitfinex","SOLUSD",1680633654176,34.00400361,20.939,20.934,0.00899571]
["bitfinex","SOLUSD",1680633654377,44.15149499,20.938,20.923,30.62385088]
["bitfinex","SOLUSD",1680633654577,54.3,20.93,20.923,30.62385088]
["bitfinex","SOLUSD",1680633654767,20.0,20.929,20.923,30.62385088]
["bitfinex","SOLUSD",1680633659695,20.0,20.929,20.919,20.0]
["bitfinex","SOLUSD",1680633660172,20.0,20.929,20.921,20.0]
["bitfinex","SOLUSD",1680633664179,20.0,20.929,20.92,17.0]
["bitfinex","SOLUSD",1680633667976,20.0,20.929,20.921,20.0]
["bitfinex","SOLUSD",1680633668176,20.0,20.929,20.922,17.0]
["bitfinex","SOLUSD",1680633672188,20.0,20.929,20.923,20.0]
["bitfinex","SOLUSD",1680633672399,20.0,20.929,20.924,17.0]
["bitfinex","SOLUSD",1680633674192,127.25,20.946,20.925,20.0]
["bitfinex","SOLUSD",1680633674193,54.15,20.94,20.925,20.0]
["bitfinex","SOLUSD",1680633674379,54.15,20.94,20.926,17.0]
["bitfinex","SOLUSD",1680633674578,54.15,20.94,20.927,20.0]
["bitfinex","SOLUSD",1680633674777,54.15,20.94,20.928,17.0]
["bitfinex","SOLUSD",1680633675589,20.0,20.939,20.928,17.0]
["bitfinex","SOLUSD",1680633681097,20.0,20.939,20.929,20.0]
["bitfinex","SOLUSD",1680633681292,20.0,20.939,20.93,17.0]
["bitfinex","SOLUSD",1680633694413,20.0,20.939,20.928,17.0]
["bitfinex","SOLUSD",1680633696722,20.0,20.939,20.923,20.0]
["bitfinex","SOLUSD",1680633696916,27.17,20.93,20.917,19.123]
["bitfinex","SOLUSD",1680633697100,27.17,20.93,20.919,20.0]
["bitfinex","SOLUSD",1680633697701,27.17,20.93,20.917,19.123]
["bitfinex","SOLUSD",1680633697906,27.17,20.93,20.919,20.0]
["bitfinex","SOLUSD",1680633698108,27.17,20.93,20.923,17.0]
["bitfinex","SOLUSD",1680633699214,27.17,20.93,20.921,17.0]
["bitfinex","SOLUSD",1680633701499,20.0,20.938,20.921,36.118]
["bitfinex","SOLUSD",1680633701716,20.0,20.939,20.921,36.118]
["bitfinex","SOLUSD",1680633701924,20.0,20.943,20.923,20.0]
["bitfinex","SOLUSD",1680633702114,27.11,20.94,20.925,19.115]
["bitfinex","SOLUSD",1680633702307,20.0,20.939,20.926,17.0]
["bitfinex","SOLUSD",1680633702818,20.0,20.939,20.927,20.0]
["bitfinex","SOLUSD",1680633703319,20.0,20.939,20.928,17.0]
["bitfinex","SOLUSD",1680633706723,20.0,20.939,20.929,20.0]
["bitfinex","SOLUSD",1680633706927,20.0,20.939,20.93,17.0]
["bitfinex","SOLUSD",1680633709818,20.0,20.939,20.931,20.0]
["bitfinex","SOLUSD",1680633710016,20.0,20.939,20.932,17.0]
["bitfinex","SOLUSD",1680633712830,20.0,20.939,20.92,39.119]
["bitfinex","SOLUSD",1680633713527,20.0,20.939,20.921,27.15149499]
["bitfinex","SOLUSD",1680633714326,20.0,20.939,20.924,17.0]
["bitfinex","SOLUSD",1680633714515,20.0,20.939,20.925,20.0]
["bitfinex","SOLUSD",1680633714714,20.0,20.939,20.926,17.0]
["bitfinex","SOLUSD",1680633715116,20.0,20.939,20.927,20.0]
["bitfinex","SOLUSD",1680633715331,20.0,20.939,20.928,17.0]
["bitfinex","SOLUSD",1680633715714,20.0,20.939,20.929,20.0]
["bitfinex","SOLUSD",1680633715916,20.0,20.939,20.93,17.0]
["bitfinex","SOLUSD",1680633741029,26.97,20.94,20.93,17.0]
["bitfinex","SOLUSD",1680633743941,20.0,20.939,20.931,17.0]
["bitfinex","SOLUSD",1680633744147,20.0,20.939,20.928,17.0]
["bitfinex","SOLUSD",1680633750346,54.15,20.94,20.929,20.0]
["bitfinex","SOLUSD",1680633750548,27.18,20.94,20.93,17.0]
["bitfinex","SOLUSD",1680633762158,21.74,20.94,20.93,17.0]
["bitfinex","SOLUSD",1680633771189,21.74,20.94,20.93,17.0]
["bitfinex","SOLUSD",1680633771763,21.74,20.94,20.925,20.0]
["bitfinex","SOLUSD",1680633771967,20.0,20.939,20.925,20.0]
["bitfinex","SOLUSD",1680633773381,20.0,20.939,20.926,17.0]
["bitfinex","SOLUSD",1680633774769,20.0,20.939,20.925,17.0]
["bitfinex","SOLUSD",1680633780885,20.0,20.939,20.926,20.0]
["bitfinex","SOLUSD",1680633781075,20.0,20.939,20.927,17.0]
["bitfinex","SOLUSD",1680633781277,20.0,20.939,20.928,20.0]
["bitfinex","SOLUSD",1680633781475,20.0,20.939,20.929,17.0]
["bitfinex","SOLUSD",1680633788983,20.0,20.939,20.929,16.63061]
["bitfinex","SOLUSD",1680633789788,27.12,20.94,20.929,16.63061]
["bitfinex","SOLUSD",1680633789984,27.12,20.94,20.929,23.78210499]
["bitfinex","SOLUSD",1680633790183,110.9655,20.944,20.929,23.78210499]
["bitfinex","SOLUSD",1680633790987,110.9655,20.944,20.93,20.0]
["bitfinex","SOLUSD",1680633791169,110.9655,20.944,20.931,17.0]
["bitfinex","SOLUSD",1680633791374,54.04,20.95,20.931,24.15149499]
["bitfinex","SOLUSD",1680633791677,54.04,20.95,20.932,7.15149499]
["bitfinex","SOLUSD",1680633791877,54.04,20.95,20.933,17.0]
["bitfinex","SOLUSD",1680633792076,54.04,20.95,20.934,20.0]
["bitfinex","SOLUSD",1680633792285,54.04,20.95,20.935,17.0]
["bitfinex","SOLUSD",1680633792787,20.0,20.949,20.936,20.0]
["bitfinex","SOLUSD",1680633792998,20.0,20.949,20.937,17.0]
["bitfinex","SOLUSD",1680633793782,20.0,20.949,20.938,20.0]
["bitfinex","SOLUSD",1680633793992,20.0,20.949,20.939,17.0]
["bitfinex","SOLUSD",1680633795587,27.06,20.95,20.94,20.0]
["bitfinex","SOLUSD",1680633795776,27.06,20.95,20.942,20.0]
["bitfinex","SOLUSD",1680633795977,27.06,20.95,20.943,17.0]
["bitfinex","SOLUSD",1680633798982,20.0,20.949,20.943,17.0]
["bitfinex","SOLUSD",1680633799484,27.06,20.95,20.943,17.0]
["bitfinex","SOLUSD",1680633804385,27.06,20.95,20.938,20.0]
["bitfinex","SOLUSD",1680633804586,27.06,20.95,20.939,20.0]
["bitfinex","SOLUSD",1680633804786,27.06,20.95,20.94,20.0]
["bitfinex","SOLUSD",1680633805887,27.06,20.95,20.941,17.0]
["bitfinex","SOLUSD",1680633806790,27.06,20.95,20.942,20.0]
["bitfinex","SOLUSD",1680633806990,27.06,20.95,20.943,17.0]
["bitfinex","SOLUSD",1680633809198,27.06,20.95,20.941,17.0]
["bitfinex","SOLUSD",1680633812503,27.06,20.95,20.94,17.0]
["bitfinex","SOLUSD",1680633813598,27.06,20.95,20.939,20.0]
["bitfinex","SOLUSD",1680633813804,54.12,20.95,20.933,111.5516]
["bitfinex","SOLUSD",1680633814012,20.0,20.949,20.933,111.5516]
["bitfinex","SOLUSD",1680633814504,20.0,20.949,20.934,20.0]
["bitfinex","SOLUSD",1680633815305,20.0,20.949,20.936,20.0]
["bitfinex","SOLUSD",1680633815494,20.0,20.949,20.937,17.0]
["bitfinex","SOLUSD",1680633822698,20.0,20.949,20.938,20.0]
["bitfinex","SOLUSD",1680633822906,20.0,20.949,20.939,17.0]
["bitfinex","SOLUSD",1680633830110,20.0,20.949,20.937,17.0]
["bitfinex","SOLUSD",1680633835007,20.0,20.949,20.936,20.0]
["bitfinex","SOLUSD",1680633835209,20.0,20.949,20.937,17.0]
["bitfinex","SOLUSD",1680633837127,20.0,20.949,20.935,17.0]
["bitfinex","SOLUSD",1680633838711,20.0,20.949,20.936,20.0]
["bitfinex","SOLUSD",1680633838910,20.0,20.949,20.937,17.0]
["bitfinex","SOLUSD",1680633845627,20.0,20.949,20.938,20.0]
["bitfinex","SOLUSD",1680633845931,20.0,20.949,20.936,20.0]
["bitfinex","SOLUSD",1680633845932,20.0,20.949,20.939,17.0]
["bitfinex","SOLUSD",1680633846428,20.0,20.949,20.937,17.0]
["bitfinex","SOLUSD",1680633849513,20.0,20.949,20.935,17.0]
["bitfinex","SOLUSD",1680633852829,20.0,20.949,20.936,20.0]
["bitfinex","SOLUSD",1680633853021,20.0,20.949,20.937,17.0]
["bitfinex","SOLUSD",1680633854429,20.0,20.949,20.935,17.0]
["bitfinex","SOLUSD",1680633857136,20.0,20.949,20.936,20.0]
["bitfinex","SOLUSD",1680633857336,20.0,20.949,20.937,17.0]
["bitfinex","SOLUSD",1680633868541,20.0,20.949,20.936,17.0]
["bitfinex","SOLUSD",1680633887270,20.0,20.949,20.934,34.22846739]
["bitfinex","SOLUSD",1680633887559,20.0,20.949,20.934,14.22846739]
["bitfinex","SOLUSD",1680633887860,20.0,20.949,20.93,19.11]
["bitfinex","SOLUSD",1680633888361,20.0,20.949,20.934,17.0]
["bitfinex","SOLUSD",1680633888658,20.0,20.949,20.935,20.0]
["bitfinex","SOLUSD",1680633888861,20.0,20.949,20.936,17.0]
["bitfinex","SOLUSD",1680633892766,20.0,20.949,20.937,20.0]
["bitfinex","SOLUSD",1680633892961,20.0,20.949,20.938,17.0]
["bitfinex","SOLUSD",1680633893781,20.0,20.949,20.939,20.0]
["bitfinex","SOLUSD",1680633894149,20.0,20.949,20.94,17.0]
["bitfinex","SOLUSD",1680633902872,27.15,20.95,20.94,17.0]
["bitfinex","SOLUSD",1680633904275,27.15,20.95,20.938,17.0]
["bitfinex","SOLUSD",1680633904574,27.15,20.95,20.941,17.0]
["bitfinex","SOLUSD",1680633904956,27.15,20.95,20.94,17.0]
["bitfinex","SOLUSD",1680633910762,27.14,20.95,20.94,17.0]
["bitfinex","SOLUSD",1680633911262,27.14,20.95,20.939,20.0]
["bitfinex","SOLUSD",1680633911463,27.14,20.95,20.941,20.0]
["bitfinex","SOLUSD",1680633911964,27.14,20.95,20.942,17.0]
["bitfinex","SOLUSD",1680633913374,27.14,20.95,20.94,17.0]
["bitfinex","SOLUSD",1680633913768,27.14,20.95,20.938,27.15149499]
["bitfinex","SOLUSD",1680633914076,27.14,20.95,20.939,20.0]
["bitfinex","SOLUSD",1680633914480,20.0,20.949,20.938,7.15149499]
["bitfinex","SOLUSD",1680633914686,20.0,20.949,20.932,19.108]
["bitfinex","SOLUSD",1680633914861,20.0,20.949,20.937,17.0]
["bitfinex","SOLUSD",1680633915490,27.14,20.95,20.938,20.0]
["bitfinex","SOLUSD",1680633915670,27.14,20.95,20.939,37.0]
["bitfinex","SOLUSD",1680633915871,27.14,20.95,20.939,44.15149499]
["bitfinex","SOLUSD",1680633916286,27.14,20.95,20.94,20.0]
["bitfinex","SOLUSD",1680633916562,27.14,20.95,20.941,17.0]
["bitfinex","SOLUSD",1680633917163,27.14,20.95,20.941,24.15149499]
["bitfinex","SOLUSD",1680633917366,27.14,20.95,20.942,20.0]
["bitfinex","SOLUSD",1680633917565,27.14,20.95,20.943,17.0]
["bitfinex","SOLUSD",1680633918380,27.14,20.95,20.944,20.0]
["bitfinex","SOLUSD",1680633918580,27.14,20.95,20.945,17.0]
["bitfinex","SOLUSD",1680633918878,118.839,20.959,20.945,17.0]
["bitfinex","SOLUSD",1680633923172,118.839,20.959,20.943,17.0]
["bitfinex","SOLUSD",1680633923388,27.14,20.95,20.943,17.0]
["bitfinex","SOLUSD",1680633924974,27.14,20.95,20.941,17.0]
["bitfinex","SOLUSD",1680633926488,27.14,20.95,20.939,27.15149499]
["bitfinex","SOLUSD",1680633926683,27.14,20.95,20.939,20.0]
["bitfinex","SOLUSD",1680633926886,27.14,20.95,20.937,20.0]
["bitfinex","SOLUSD",1680633927193,27.14,20.95,20.94,20.0]
["bitfinex","SOLUSD",1680633927393,27.14,20.95,20.937,20.0]
["bitfinex","SOLUSD",1680633927890,20.0,20.949,20.935,34.3704414]
["bitfinex","SOLUSD",1680633929189,20.0,20.949,20.936,17.0]
["bitfinex","SOLUSD",1680633930600,20.0,20.949,20.937,20.0]
["bitfinex","SOLUSD",1680633930794,20.0,20.949,20.938,17.0]
["bitfinex","SOLUSD",1680633940206,20.0,20.949,20.936,17.0]
["bitfinex","SOLUSD",1680633946914,19.9241117,20.949,20.936,17.0]
["bitfinex","SOLUSD",1680633963835,19.9241117,20.949,20.937,20.0]
["bitfinex","SOLUSD",1680633964037,19.9241117,20.949,20.938,17.0]
["bitfinex","SOLUSD",1680633979555,19.9241117,20.949,20.937,17.0]
["bitfinex","SOLUSD",1680633984946,19.9241117,20.949,20.935,14.3704414]
["bitfinex","SOLUSD",1680633984947,19.9241117,20.949,20.936,17.0]
["bitfinex","SOLUSD",1680633986351,20.0,20.948,20.932,112.825]
["bitfinex","SOLUSD",1680633986550,21.72,20.94,20.932,112.825]
["bitfinex","SOLUSD",1680633986749,21.72,20.94,20.929,34.228467]
["bitfinex","SOLUSD",1680633986950,21.72,20.94,20.923,133.33045334]
["bitfinex","SOLUSD",1680633986951,20.0,20.939,20.923,133.33045334]
["bitfinex","SOLUSD",1680633987253,21.62,20.93,20.923,119.1013]
["bitfinex","SOLUSD",1680633987654,21.62,20.93,20.924,20.0]
["bitfinex","SOLUSD",1680633987961,21.62,20.93,20.924,27.15149499]
["bitfinex","SOLUSD",1680633988167,21.62,20.93,20.925,17.0]
["bitfinex","SOLUSD",1680633988348,20.0,20.939,20.925,17.0]
["bitfinex","SOLUSD",1680633988543,20.0,20.939,20.925,24.15149499]
["bitfinex","SOLUSD",1680633989643,20.0,20.939,20.926,20.0]
["bitfinex","SOLUSD",1680633989849,20.0,20.939,20.927,17.0]
["bitfinex","SOLUSD",1680634001559,27.18,20.94,20.928,20.0]
["bitfinex","SOLUSD",1680634001762,27.18,20.94,20.929,17.0]
["bitfinex","SOLUSD",1680634001970,27.18,20.94,20.929,24.15149499]
["bitfinex","SOLUSD",1680634002367,27.18,20.94,20.931,20.0]
["bitfinex","SOLUSD",1680634002583,27.18,20.94,20.932,17.0]
["bitfinex","SOLUSD",1680634002984,27.18,20.94,20.933,20.0]
["bitfinex","SOLUSD",1680634003393,27.18,20.94,20.934,17.0]
["bitfinex","SOLUSD",1680634008487,27.18,20.94,20.932,17.0]
["bitfinex","SOLUSD",1680634010899,27.02,20.94,20.932,17.0]
["bitfinex","SOLUSD",1680634014605,27.02,20.94,20.932,17.0]
["bitfinex","SOLUSD",1680634019299,27.02,20.94,20.931,7.15149499]
["bitfinex","SOLUSD",1680634019507,54.01,20.94,20.926,20.0]
["bitfinex","SOLUSD",1680634019704,54.01,20.94,20.927,27.15149499]
["bitfinex","SOLUSD",1680634020814,54.01,20.94,20.928,17.0]
["bitfinex","SOLUSD",1680634021002,54.01,20.94,20.929,20.0]
["bitfinex","SOLUSD",1680634021320,54.01,20.94,20.93,17.0]
["bitfinex","SOLUSD",1680634022216,26.99,20.94,20.93,17.0]
["bitfinex","SOLUSD",1680634026412,53.98,20.94,20.93,17.0]
["bitfinex","SOLUSD",1680634026799,20.0,20.939,20.924,14.38753647]
["bitfinex","SOLUSD",1680634027107,27.16,20.93,20.918,19.121]
["bitfinex","SOLUSD",1680634028109,27.16,20.93,20.923,17.0]
["bitfinex","SOLUSD",1680634028501,27.16,20.93,20.923,24.15149499]
["bitfinex","SOLUSD",1680634032219,27.16,20.93,20.924,20.0]
["bitfinex","SOLUSD",1680634032420,20.0,20.938,20.925,17.0]
["bitfinex","SOLUSD",1680634033416,20.0,20.938,20.916,19.124]
["bitfinex","SOLUSD",1680634033617,54.04,20.93,20.917,20.0]
["bitfinex","SOLUSD",1680634033812,54.04,20.93,20.917,27.15149499]
["bitfinex","SOLUSD",1680634034002,54.04,20.93,20.918,7.15149499]
["bitfinex","SOLUSD",1680634034415,54.04,20.93,20.919,20.0]
["bitfinex","SOLUSD",1680634034811,54.04,20.93,20.92,17.0]
["bitfinex","SOLUSD",1680634036510,54.04,20.93,20.9,179.7896]
["bitfinex","SOLUSD",1680634036511,20.0,20.929,20.913,119.0506]
["bitfinex","SOLUSD",1680634037117,20.0,20.929,20.914,20.0]
["bitfinex","SOLUSD",1680634037519,20.0,20.929,20.915,7.15149499]
["bitfinex","SOLUSD",1680634037714,20.0,20.929,20.918,27.16]
["bitfinex","SOLUSD",1680634037913,20.0,20.929,20.919,17.0]
["bitfinex","SOLUSD",1680634044125,20.0,20.929,20.919,24.15149499]
["bitfinex","SOLUSD",1680634044322,54.04,20.93,20.919,24.15149499]
["bitfinex","SOLUSD",1680634044624,27.01,20.93,20.919,24.15149499]
["bitfinex","SOLUSD",1680634045131,27.01,20.93,20.92,20.0]
["bitfinex","SOLUSD",1680634045329,27.01,20.93,20.921,17.0]
["bitfinex","SOLUSD",1680634045832,27.01,20.93,20.92,17.0]
["bitfinex","SOLUSD",1680634046730,27.01,20.93,20.92,24.15149499]
["bitfinex","SOLUSD",1680634048627,27.01,20.93,20.921,20.0]
["bitfinex","SOLUSD",1680634048837,27.01,20.93,20.922,17.0]
["bitfinex","SOLUSD",1680634052832,27.01,20.93,20.915,20.0]
["bitfinex","SOLUSD",1680634053038,27.01,20.93,20.918,7.15149499]
["bitfinex","SOLUSD",1680634053229,27.01,20.93,20.919,20.0]
["bitfinex","SOLUSD",1680634054035,27.01,20.93,20.92,17.0]
["bitfinex","SOLUSD",1680634072055,54.0,20.93,20.92,17.0]
["bitfinex","SOLUSD",1680634082448,54.0,20.93,20.921,27.15149499]
["bitfinex","SOLUSD",1680634082649,54.0,20.93,20.922,17.0]
["bitfinex","SOLUSD",1680634094773,54.0,20.93,20.921,7.15149499]
["bitfinex","SOLUSD",1680634094975,54.0,20.93,20.919,20.0]
["bitfinex","SOLUSD",1680634095271,54.0,20.93,20.918,7.15149499]
["bitfinex","SOLUSD",1680634095461,20.0,20.929,20.914,104.69690275]
["bitfinex","SOLUSD",1680634096065,20.0,20.929,20.916,17.0]
["bitfinex","SOLUSD",1680634096471,20.0,20.929,20.916,24.15149499]
["bitfinex","SOLUSD",1680634104790,20.0,20.929,20.916,7.15149499]
["bitfinex","SOLUSD",1680634105479,20.0,20.928,20.916,7.15149499]
["bitfinex","SOLUSD",1680634105677,20.0,20.928,20.912,14.61169066]
["bitfinex","SOLUSD",1680634105868,27.03,20.92,20.911,107.1012]
["bitfinex","SOLUSD",1680634106388,27.03,20.92,20.912,24.15149499]
["bitfinex","SOLUSD",1680634106882,27.03,20.92,20.913,7.15149499]
["bitfinex","SOLUSD",1680634107086,27.03,20.92,20.914,17.0]
["bitfinex","SOLUSD",1680634107491,27.03,20.92,20.914,24.15149499]
["bitfinex","SOLUSD",1680634110680,27.03,20.92,20.914,17.0]
["bitfinex","SOLUSD",1680634110877,27.03,20.92,20.912,17.0]
["bitfinex","SOLUSD",1680634111273,27.03,20.92,20.912,24.15149499]
["bitfinex","SOLUSD",1680634113187,27.03,20.92,20.913,20.0]
["bitfinex","SOLUSD",1680634113390,27.03,20.92,20.914,17.0]
["bitfinex","SOLUSD",1680634114392,27.03,20.92,20.913,17.0]
["bitfinex","SOLUSD",1680634122197,21.77,20.92,20.913,17.0]
["bitfinex","SOLUSD",1680634124483,21.77,20.92,20.914,20.0]
["bitfinex","SOLUSD",1680634124683,21.77,20.92,20.915,17.0]
["bitfinex","SOLUSD",1680634125686,21.77,20.92,20.913,17.0]
["bitfinex","SOLUSD",1680634133910,21.77,20.92,20.914,20.0]
["bitfinex","SOLUSD",1680634134211,21.77,20.92,20.915,17.0]
["bitfinex","SOLUSD",1680634136416,21.77,20.92,20.911,14.50379294]
["bitfinex","SOLUSD",1680634136586,21.77,20.92,20.907,84.70290275]
["bitfinex","SOLUSD",1680634137009,21.77,20.92,20.91,62.98234325]
["bitfinex","SOLUSD",1680634137711,21.77,20.92,20.912,20.0]
["bitfinex","SOLUSD",1680634137913,21.77,20.92,20.913,17.0]
["bitfinex","SOLUSD",1680634138801,21.77,20.92,20.914,20.0]
["bitfinex","SOLUSD",1680634139093,21.77,20.92,20.915,17.0]
["bitfinex","SOLUSD",1680634141507,21.77,20.92,20.913,17.0]
["bitfinex","SOLUSD",1680634150400,21.77,20.92,20.911,17.0]
["bitfinex","SOLUSD",1680634154112,109.4244,20.928,20.911,36.128]
["bitfinex","SOLUSD",1680634154409,21.77,20.92,20.911,43.27949499]
["bitfinex","SOLUSD",1680634154802,21.77,20.92,20.912,20.0]
["bitfinex","SOLUSD",1680634155002,21.77,20.92,20.913,17.0]
["bitfinex","SOLUSD",1680634165019,21.77,20.92,20.911,19.128]
["bitfinex","SOLUSD",1680634165202,21.77,20.92,20.91,34.06084826]
["bitfinex","SOLUSD",1680634166424,21.77,20.92,20.911,17.0]
["bitfinex","SOLUSD",1680634167625,21.77,20.92,20.912,20.0]
["bitfinex","SOLUSD",1680634167824,21.77,20.92,20.913,17.0]
["bitfinex","SOLUSD",1680634172217,26.97,20.92,20.913,17.0]
["bitfinex","SOLUSD",1680634175528,26.97,20.92,20.911,17.0]
["bitfinex","SOLUSD",1680634176236,26.97,20.92,20.91,14.06084826]
["bitfinex","SOLUSD",1680634176419,26.97,20.92,20.909,20.0]
["bitfinex","SOLUSD",1680634176610,20.0,20.919,20.909,20.0]
["bitfinex","SOLUSD",1680634177524,20.0,20.919,20.909,27.15149499]
["bitfinex","SOLUSD",1680634177731,26.97,20.92,20.91,17.0]
["bitfinex","SOLUSD",1680634178130,26.97,20.92,20.91,24.15149499]
["bitfinex","SOLUSD",1680634182033,54.18,20.92,20.91,24.15149499]
["bitfinex","SOLUSD",1680634189335,54.18,20.92,20.911,20.0]
["bitfinex","SOLUSD",1680634189538,27.21,20.92,20.912,17.0]
["bitfinex","SOLUSD",1680634189740,27.21,20.92,20.912,24.15149499]
["bitfinex","SOLUSD",1680634191338,27.21,20.92,20.913,20.0]
["bitfinex","SOLUSD",1680634191541,27.21,20.92,20.914,17.0]
["bitfinex","SOLUSD",1680634195244,27.21,20.92,20.913,17.0]
["bitfinex","SOLUSD",1680634202951,27.21,20.92,20.912,17.0]
["bitfinex","SOLUSD",1680634204653,14.49861212,20.926,20.912,17.0]
["bitfinex","SOLUSD",1680634204837,54.33,20.93,20.912,17.0]
["bitfinex","SOLUSD",1680634205240,54.33,20.93,20.915,19.125]
["bitfinex","SOLUSD",1680634205550,54.33,20.93,20.916,17.0]
["bitfinex","SOLUSD",1680634206551,54.33,20.93,20.917,20.0]
["bitfinex","SOLUSD",1680634206750,54.33,20.93,20.918,17.0]
["bitfinex","SOLUSD",1680634207149,54.33,20.93,20.919,20.0]
["bitfinex","SOLUSD",1680634207362,54.33,20.93,20.92,17.0]
["bitfinex","SOLUSD",1680634208559,27.12,20.93,20.92,17.0]
["bitfinex","SOLUSD",1680634208852,27.12,20.93,20.921,20.0]
["bitfinex","SOLUSD",1680634209152,27.12,20.93,20.923,20.0]
["bitfinex","SOLUSD",1680634209335,27.12,20.93,20.924,17.0]
["bitfinex","SOLUSD",1680634210839,54.33,20.93,20.913,19.125]
["bitfinex","SOLUSD",1680634211044,20.0,20.929,20.911,115.9175]
["bitfinex","SOLUSD",1680634211243,20.0,20.928,20.911,115.9175]
["bitfinex","SOLUSD",1680634212240,27.06,20.92,20.912,37.0]
["bitfinex","SOLUSD",1680634213461,136.2582,20.929,20.912,56.127]
["bitfinex","SOLUSD",1680634213846,20.0,20.929,20.912,56.127]
["bitfinex","SOLUSD",1680634214048,20.0,20.929,20.912,101.69890275]
["bitfinex","SOLUSD",1680634214248,20.0,20.929,20.912,149.84657821]
["bitfinex","SOLUSD",1680634214450,27.21,20.93,20.913,20.0]
["bitfinex","SOLUSD",1680634214658,27.21,20.93,20.917,19.122]
["bitfinex","SOLUSD",1680634214867,27.21,20.93,20.918,37.0]
["bitfinex","SOLUSD",1680634215065,27.21,20.93,20.919,20.0]
["bitfinex","SOLUSD",1680634215269,27.21,20.93,20.92,17.0]
["bitfinex","SOLUSD",1680634215565,27.21,20.93,20.921,20.0]
["bitfinex","SOLUSD",1680634215861,27.21,20.93,20.922,17.0]
["bitfinex","SOLUSD",1680634218749,116.2582,20.938,20.922,17.0]
["bitfinex","SOLUSD",1680634219162,116.2582,20.938,20.923,20.0]
["bitfinex","SOLUSD",1680634219364,116.2582,20.938,20.924,17.0]
["bitfinex","SOLUSD",1680634224369,116.2582,20.938,20.922,17.0]
["bitfinex","SOLUSD",1680634225264,116.2582,20.938,20.923,20.0]
["bitfinex","SOLUSD",1680634225472,116.2582,20.938,20.924,17.0]
["bitfinex","SOLUSD",1680634237289,116.2582,20.938,20.925,20.0]
["bitfinex","SOLUSD",1680634237589,116.2582,20.938,20.926,17.0]
["bitfinex","SOLUSD",1680634240684,116.2582,20.938,20.924,17.0]
["bitfinex","SOLUSD",1680634241669,116.2582,20.938,20.922,17.0]
["bitfinex","SOLUSD",1680634245793,27.18,20.93,20.922,17.0]
["bitfinex","SOLUSD",1680634246091,27.18,20.93,20.922,24.15149499]
["bitfinex","SOLUSD",1680634246261,27.18,20.93,20.923,20.0]
["bitfinex","SOLUSD",1680634246465,27.18,20.93,20.924,17.0]
["bitfinex","SOLUSD",1680634247284,116.2582,20.938,20.924,17.0]
["bitfinex","SOLUSD",1680634247783,116.2582,20.938,20.925,20.0]
["bitfinex","SOLUSD",1680634247988,116.2582,20.938,20.926,17.0]
["bitfinex","SOLUSD",1680634251470,116.2582,20.938,20.926,24.15149499]
["bitfinex","SOLUSD",1680634251685,116.2582,20.938,20.927,20.0]
["bitfinex","SOLUSD",1680634251890,116.2582,20.938,20.928,17.0]
["bitfinex","SOLUSD",1680634257691,53.91,20.94,20.928,17.0]
["bitfinex","SOLUSD",1680634260599,26.94,20.94,20.93,17.0]
["bitfinex","SOLUSD",1680634262390,26.94,20.94,20.929,20.0]
["bitfinex","SOLUSD",1680634263378,26.94,20.94,20.93,20.0]
["bitfinex","SOLUSD",1680634263878,26.94,20.94,20.931,17.0]
["bitfinex","SOLUSD",1680634266673,53.91,20.94,20.928,19.112]
["bitfinex","SOLUSD",1680634266893,20.0,20.939,20.928,19.112]
["bitfinex","SOLUSD",1680634267090,20.0,20.939,20.922,58.235]
["bitfinex","SOLUSD",1680634267280,20.0,20.939,20.923,39.117]
["bitfinex","SOLUSD",1680634268877,20.0,20.939,20.924,17.0]
["bitfinex","SOLUSD",1680634273383,20.0,20.939,20.925,20.0]
["bitfinex","SOLUSD",1680634273585,20.0,20.939,20.926,17.0]
["bitfinex","SOLUSD",1680634274495,20.0,20.939,20.927,20.0]
["bitfinex","SOLUSD",1680634274681,20.0,20.939,20.928,17.0]
["bitfinex","SOLUSD",1680634274885,53.91,20.94,20.928,17.0]
["bitfinex","SOLUSD",1680634275087,26.97,20.94,20.929,27.15149499]
["bitfinex","SOLUSD",1680634275398,26.97,20.94,20.931,20.0]
["bitfinex","SOLUSD",1680634275585,26.97,20.94,20.932,17.0]
["bitfinex","SOLUSD",1680634289715,26.97,20.94,20.932,31.57262704]
["bitfinex","SOLUSD",1680634291117,27.16,20.94,20.932,31.57262704]
["bitfinex","SOLUSD",1680634294913,27.16,20.94,20.933,20.0]
["bitfinex","SOLUSD",1680634295103,27.16,20.94,20.934,17.0]
["bitfinex","SOLUSD",1680634296113,27.16,20.94,20.933,17.0]
["bitfinex","SOLUSD",1680634296520,27.16,20.94,20.932,17.0]
["bitfinex","SOLUSD",1680634308430,54.13,20.94,20.932,17.0]
["bitfinex","SOLUSD",1680634312438,20.0,20.939,20.926,19.114]
["bitfinex","SOLUSD",1680634313140,20.0,20.938,20.926,19.114]
["bitfinex","SOLUSD",1680634313937,40.0,20.939,20.927,17.0]
["bitfinex","SOLUSD",1680634314342,20.0,20.939,20.927,17.0]
["bitfinex","SOLUSD",1680634328554,20.0,20.939,20.922,133.9307]
["bitfinex","SOLUSD",1680634328735,20.0,20.938,20.922,114.8127]
["bitfinex","SOLUSD",1680634328936,27.11,20.93,20.922,114.8127]
["bitfinex","SOLUSD",1680634330350,27.11,20.93,20.923,17.0]
["bitfinex","SOLUSD",1680634331245,27.11,20.93,20.922,17.0]
["bitfinex","SOLUSD",1680634337155,21.65,20.93,20.922,17.0]
["bitfinex","SOLUSD",1680634341456,21.65,20.93,20.924,19.116]
["bitfinex","SOLUSD",1680634341650,21.65,20.93,20.926,20.0]
["bitfinex","SOLUSD",1680634341957,20.0,20.939,20.927,17.0]
["bitfinex","SOLUSD",1680634347662,20.0,20.939,20.928,20.0]
["bitfinex","SOLUSD",1680634347851,20.0,20.939,20.929,17.0]
["bitfinex","SOLUSD",1680634348054,20.0,20.939,20.93,20.0]
["bitfinex","SOLUSD",1680634348249,20.0,20.939,20.931,17.0]
["bitfinex","SOLUSD",1680634349758,21.65,20.94,20.931,17.0]
["bitfinex","SOLUSD",1680634350654,21.65,20.94,20.932,20.0]
["bitfinex","SOLUSD",1680634350852,21.65,20.94,20.933,17.0]
["bitfinex","SOLUSD",1680634351158,21.51,20.94,20.933,17.0]
["bitfinex","SOLUSD",1680634352244,54.1,20.95,20.933,17.0]
["bitfinex","SOLUSD",1680634363469,20.0,20.949,20.933,17.0]
["bitfinex","SOLUSD",1680634364474,54.1,20.95,20.933,17.0]
["bitfinex","SOLUSD",1680634368984,20.0,20.949,20.933,17.0]
["bitfinex","SOLUSD",1680634369782,54.1,20.95,20.933,17.0]
["bitfinex","SOLUSD",1680634380670,26.93,20.94,20.931,14.07816668]
["bitfinex","SOLUSD",1680634380890,26.93,20.94,20.93,20.0]
["bitfinex","SOLUSD",1680634381886,26.93,20.94,20.931,17.0]
["bitfinex","SOLUSD",1680634383883,26.93,20.94,20.928,20.0]
["bitfinex","SOLUSD",1680634384186,26.93,20.94,20.929,20.0]
["bitfinex","SOLUSD",1680634384791,26.93,20.94,20.926,20.0]
["bitfinex","SOLUSD",1680634385494,26.93,20.94,20.927,17.0]
["bitfinex","SOLUSD",1680634385687,26.93,20.94,20.928,20.0]
["bitfinex","SOLUSD",1680634385888,26.93,20.94,20.929,17.0]
["bitfinex","SOLUSD",1680634387491,20.0,20.939,20.929,17.0]
["bitfinex","SOLUSD",1680634392186,20.0,20.939,20.924,20.0]
["bitfinex","SOLUSD",1680634392790,20.0,20.939,20.924,27.15149499]
["bitfinex","SOLUSD",1680634393684,20.0,20.939,20.925,17.0]
["bitfinex","SOLUSD",1680634394107,20.0,20.939,20.927,20.0]
["bitfinex","SOLUSD",1680634394288,20.0,20.939,20.928,17.0]
["bitfinex","SOLUSD",1680634403097,19.54548554,20.939,20.928,17.0]
["bitfinex","SOLUSD",1680634405602,19.54548554,20.939,20.921,7.15149499]
["bitfinex","SOLUSD",1680634405603,20.0,20.938,20.921,7.15149499]
["bitfinex","SOLUSD",1680634405817,26.98,20.93,20.921,7.15149499]
["bitfinex","SOLUSD",1680634405997,26.98,20.93,20.921,27.15149499]
["bitfinex","SOLUSD",1680634406893,26.98,20.93,20.922,17.0]
["bitfinex","SOLUSD",1680634409610,26.98,20.93,20.921,7.15149499]
["bitfinex","SOLUSD",1680634410297,26.98,20.93,20.922,20.0]
["bitfinex","SOLUSD",1680634410908,26.98,20.93,20.923,17.0]
["bitfinex","SOLUSD",1680634415504,128.93318554,20.939,20.923,17.0]
["bitfinex","SOLUSD",1680634416908,128.93318554,20.939,20.924,20.0]
["bitfinex","SOLUSD",1680634417213,128.93318554,20.939,20.925,17.0]
["bitfinex","SOLUSD",1680634419517,128.93318554,20.939,20.923,17.0]
["bitfinex","SOLUSD",1680634421509,128.93318554,20.939,20.921,20.0]
["bitfinex","SOLUSD",1680634421714,20.0,20.938,20.921,20.0]
["bitfinex","SOLUSD",1680634422107,26.93,20.93,20.921,20.0]
["bitfinex","SOLUSD",1680634423220,26.93,20.93,20.922,17.0]
["bitfinex","SOLUSD",1680634427222,21.75,20.93,20.922,17.0]
["bitfinex","SOLUSD",1680634430716,21.75,20.93,20.921,17.0]
["bitfinex","SOLUSD",1680634431224,21.75,20.93,20.92,17.0]
["bitfinex","SOLUSD",1680634433423,21.75,20.93,20.921,20.0]
["bitfinex","SOLUSD",1680634433627,21.75,20.93,20.922,17.0]
["bitfinex","SOLUSD",1680634436317,21.75,20.93,20.92,17.0]
["bitfinex","SOLUSD",1680634450732,21.75,20.93,20.921,20.0]
["bitfinex","SOLUSD",1680634450930,21.75,20.93,20.922,17.0]
["bitfinex","SOLUSD",1680634457546,21.75,20.93,20.921,17.0]
["bitfinex","SOLUSD",1680634458038,21.75,20.93,20.919,17.0]
["bitfinex","SOLUSD",1680634458337,21.75,20.93,20.918,7.15149499]
["bitfinex","SOLUSD",1680634458543,20.0,20.929,20.913,19.126]
["bitfinex","SOLUSD",1680634458725,21.74,20.92,20.913,19.126]
["bitfinex","SOLUSD",1680634459840,21.74,20.92,20.914,17.0]
["bitfinex","SOLUSD",1680634461229,21.74,20.92,20.917,21.75]
["bitfinex","SOLUSD",1680634461430,20.0,20.929,20.918,17.0]
["bitfinex","SOLUSD",1680634467942,20.0,20.929,20.917,21.75]
["bitfinex","SOLUSD",1680634468343,20.0,20.928,20.917,21.75]
["bitfinex","SOLUSD",1680634472661,20.0,20.928,20.918,17.0]
["bitfinex","SOLUSD",1680634478740,20.0,20.928,20.909,14.004908]
["bitfinex","SOLUSD",1680634478947,21.74,20.92,20.908,19.13]
["bitfinex","SOLUSD",1680634479153,21.74,20.92,20.91,20.0]
["bitfinex","SOLUSD",1680634479458,21.74,20.92,20.911,17.0]
["bitfinex","SOLUSD",1680634481460,21.74,20.92,20.909,17.0]
["bitfinex","SOLUSD",1680634481855,21.74,20.92,20.91,20.0]
["bitfinex","SOLUSD",1680634482054,21.74,20.92,20.911,17.0]
["bitfinex","SOLUSD",1680634490860,21.74,20.92,20.912,20.0]
["bitfinex","SOLUSD",1680634491061,21.74,20.92,20.913,17.0]
["bitfinex","SOLUSD",1680634492664,21.74,20.92,20.914,20.0]
["bitfinex","SOLUSD",1680634492864,21.74,20.92,20.915,17.0]
["bitfinex","SOLUSD",1680634497468,17.891953,20.92,20.915,17.0]
["bitfinex","SOLUSD",1680634501459,20.0,20.929,20.916,19.124]
["bitfinex","SOLUSD",1680634501680,20.0,20.929,20.917,17.0]
["bitfinex","SOLUSD",1680634501963,20.0,20.929,20.918,20.0]
["bitfinex","SOLUSD",1680634502860,20.0,20.929,20.919,17.0]
["bitfinex","SOLUSD",1680634509189,20.0,20.929,20.918,20.0]
["bitfinex","SOLUSD",1680634509482,20.0,20.929,20.919,17.0]
["bitfinex","SOLUSD",1680634513096,19.113,20.928,20.912,45.57190275]
["bitfinex","SOLUSD",1680634513386,21.74,20.92,20.905,19.133]
["bitfinex","SOLUSD",1680634513591,21.74,20.92,20.904,20.0]
["bitfinex","SOLUSD",1680634513966,20.0,20.919,20.904,20.0]
["bitfinex","SOLUSD",1680634514180,20.0,20.919,20.908,20.0]
["bitfinex","SOLUSD",1680634514569,20.0,20.919,20.909,17.0]
["bitfinex","SOLUSD",1680634515276,20.0,20.919,20.908,20.0]
["bitfinex","SOLUSD",1680634515675,20.0,20.918,20.908,20.0]
["bitfinex","SOLUSD",1680634515980,20.0,20.918,20.905,14.47071679]
["bitfinex","SOLUSD",1680634516180,20.0,20.918,20.903,114.2833]
["bitfinex","SOLUSD",1680634516483,21.75,20.91,20.903,114.2833]
["bitfinex","SOLUSD",1680634517187,40.0,20.919,20.903,114.2833]
["bitfinex","SOLUSD",1680634517387,20.0,20.919,20.904,20.0]
["bitfinex","SOLUSD",1680634518678,20.0,20.919,20.905,17.0]
["bitfinex","SOLUSD",1680634521376,20.0,20.919,20.904,17.0]
["bitfinex","SOLUSD",1680634521695,54.29,20.91,20.891,20.0]
["bitfinex","SOLUSD",1680634521877,54.29,20.91,20.892,112.8642]
["bitfinex","SOLUSD",1680634522074,20.0,20.909,20.893,20.0]
["bitfinex","SOLUSD",1680634522884,20.0,20.909,20.9,17.0]
["bitfinex","SOLUSD",1680634523279,20.0,20.909,20.893,20.0]
["bitfinex","SOLUSD",1680634524688,20.0,20.909,20.9,17.0]
["bitfinex","SOLUSD",1680634542093,20.0,20.908,20.9,17.0]
["bitfinex","SOLUSD",1680634543491,20.0,20.909,20.9,17.0]
["bitfinex","SOLUSD",1680634544393,20.0,20.908,20.9,17.0]
["bitfinex","SOLUSD",1680634544794,20.0,20.908,20.892,112.8642]
["bitfinex","SOLUSD",1680634545112,20.0,20.908,20.893,17.0]
["bitfinex","SOLUSD",1680634546813,27.15,20.9,20.893,17.0]
["bitfinex","SOLUSD",1680634547107,54.14,20.9,20.89,20.0]
["bitfinex","SOLUSD",1680634547405,20.0,20.899,20.89,20.0]
["bitfinex","SOLUSD",1680634547999,20.0,20.899,20.883,20.0]
["bitfinex","SOLUSD",1680634549412,27.25,20.89,20.882,108.0231]
["bitfinex","SOLUSD",1680634549997,27.25,20.89,20.882,122.53166199]
["bitfinex","SOLUSD",1680634550495,27.25,20.89,20.873,59.6793472]
["bitfinex","SOLUSD",1680634550703,27.25,20.89,20.879,20.0]
["bitfinex","SOLUSD",1680634550900,27.25,20.89,20.88,20.0]
["bitfinex","SOLUSD",1680634551301,27.25,20.89,20.88,27.15149499]
["bitfinex","SOLUSD",1680634551798,27.25,20.89,20.881,17.0]
["bitfinex","SOLUSD",1680634557615,27.25,20.89,20.882,20.0]
["bitfinex","SOLUSD",1680634557803,27.25,20.89,20.883,17.0]
["bitfinex","SOLUSD",1680634559618,27.25,20.89,20.881,17.0]
["bitfinex","SOLUSD",1680634560600,27.25,20.89,20.88,17.0]
["bitfinex","SOLUSD",1680634565720,20.0,20.889,20.878,163.76685436]
["bitfinex","SOLUSD",1680634566419,20.0,20.889,20.878,38.29739]
["bitfinex","SOLUSD",1680634567109,20.0,20.888,20.878,38.29739]
["bitfinex","SOLUSD",1680634568922,40.0,20.889,20.878,38.29739]
["bitfinex","SOLUSD",1680634569316,40.0,20.889,20.879,17.0]
["bitfinex","SOLUSD",1680634569820,128.1911,20.889,20.879,17.0]
["bitfinex","SOLUSD",1680634570126,20.0,20.888,20.879,17.0]
["bitfinex","SOLUSD",1680634572325,20.0,20.888,20.869,20.0]
["bitfinex","SOLUSD",1680634572509,27.32,20.88,20.869,20.0]
["bitfinex","SOLUSD",1680634572929,27.32,20.88,20.868,39.167]
["bitfinex","SOLUSD",1680634573130,27.32,20.88,20.869,20.0]
["bitfinex","SOLUSD",1680634573932,27.32,20.88,20.87,20.0]
["bitfinex","SOLUSD",1680634574130,27.32,20.88,20.869,20.0]
["bitfinex","SOLUSD",1680634574440,27.32,20.88,20.87,17.0]
["bitfinex","SOLUSD",1680634574732,54.41,20.88,20.87,17.0]
["bitfinex","SOLUSD",1680634577528,54.41,20.88,20.871,20.0]
["bitfinex","SOLUSD",1680634577833,27.09,20.88,20.872,17.0]
["bitfinex","SOLUSD",1680634588441,27.09,20.88,20.872,36.164]
["bitfinex","SOLUSD",1680634588825,27.09,20.88,20.873,20.0]
["bitfinex","SOLUSD",1680634589031,27.09,20.88,20.874,17.0]
["bitfinex","SOLUSD",1680634592133,27.09,20.88,20.873,17.0]
["bitfinex","SOLUSD",1680634595330,27.09,20.88,20.869,40.0]
["bitfinex","SOLUSD",1680634596130,27.09,20.88,20.869,20.0]
["bitfinex","SOLUSD",1680634596737,27.09,20.88,20.87,17.0]
["bitfinex","SOLUSD",1680634600734,27.09,20.88,20.871,20.0]
["bitfinex","SOLUSD",1680634600937,27.09,20.88,20.872,17.0]
["bitfinex","SOLUSD",1680634604536,27.09,20.88,20.87,17.0]
["bitfinex","SOLUSD",1680634607444,27.09,20.88,20.871,20.0]
["bitfinex","SOLUSD",1680634607644,54.18,20.88,20.872,17.0]
["bitfinex","SOLUSD",1680634607847,54.18,20.88,20.869,27.15149499]
["bitfinex","SOLUSD",1680634609133,54.18,20.88,20.87,17.0]
["bitfinex","SOLUSD",1680634611546,54.62,20.88,20.87,17.0]
["bitfinex","SOLUSD",1680634616532,20.0,20.879,20.869,27.15149499]
["bitfinex","SOLUSD",1680634616733,54.62,20.88,20.868,20.0]
["bitfinex","SOLUSD",1680634618044,54.62,20.88,20.869,17.0]
["bitfinex","SOLUSD",1680634619447,54.62,20.88,20.868,20.0]
["bitfinex","SOLUSD",1680634619653,20.0,20.879,20.868,20.0]
["bitfinex","SOLUSD",1680634620551,54.62,20.88,20.868,20.0]
["bitfinex","SOLUSD",1680634620736,54.62,20.88,20.869,17.0]
["bitfinex","SOLUSD",1680634624937,54.62,20.88,20.86,20.0]
["bitfinex","SOLUSD",1680634625149,27.33,20.87,20.858,19.176]
["bitfinex","SOLUSD",1680634625344,27.33,20.87,20.859,20.0]
["bitfinex","SOLUSD",1680634625536,27.33,20.87,20.86,20.0]
["bitfinex","SOLUSD",1680634625742,27.33,20.87,20.86,27.15149499]
["bitfinex","SOLUSD",1680634625957,27.33,20.87,20.861,7.15149499]
["bitfinex","SOLUSD",1680634626449,27.33,20.87,20.862,17.0]
["bitfinex","SOLUSD",1680634626844,27.33,20.87,20.862,24.15149499]
["bitfinex","SOLUSD",1680634627351,27.33,20.87,20.862,7.15149499]
["bitfinex","SOLUSD",1680634630251,27.33,20.87,20.863,17.0]
["bitfinex","SOLUSD",1680634634348,27.33,20.87,20.861,17.0]
["bitfinex","SOLUSD",1680634634552,27.33,20.87,20.86,17.0]
["bitfinex","SOLUSD",1680634637143,27.33,20.87,20.86,24.15149499]
["bitfinex","SOLUSD",1680634637461,27.33,20.87,20.861,20.0]
["bitfinex","SOLUSD",1680634637752,27.33,20.87,20.862,17.0]
["bitfinex","SOLUSD",1680634638348,27.33,20.87,20.861,17.0]
["bitfinex","SOLUSD",1680634638867,54.66,20.87,20.861,17.0]
["bitfinex","SOLUSD",1680634642148,54.66,20.87,20.859,19.16632]
["bitfinex","SOLUSD",1680634642348,20.0,20.869,20.849,38.82765814]
["bitfinex","SOLUSD",1680634642548,27.33,20.86,20.85,19.184]
["bitfinex","SOLUSD",1680634643252,27.33,20.86,20.85,26.33549499]
["bitfinex","SOLUSD",1680634644968,27.33,20.86,20.85,7.15149499]
["bitfinex","SOLUSD",1680634646469,54.66,20.86,20.851,17.0]
["bitfinex","SOLUSD",1680634646968,54.66,20.86,20.851,24.15149499]
["bitfinex","SOLUSD",1680634647970,54.66,20.86,20.848,19.185]
["bitfinex","SOLUSD",1680634648266,54.66,20.86,20.849,20.0]
["bitfinex","SOLUSD",1680634648267,27.33,20.86,20.849,20.0]
["bitfinex","SOLUSD",1680634648853,54.66,20.86,20.849,20.0]
["bitfinex","SOLUSD",1680634649464,54.66,20.86,20.85,17.0]
["bitfinex","SOLUSD",1680634650849,54.66,20.86,20.849,20.0]
["bitfinex","SOLUSD",1680634652556,54.66,20.86,20.848,20.0]
["bitfinex","SOLUSD",1680634652859,54.66,20.86,20.85,19.183]
["bitfinex","SOLUSD",1680634653762,54.66,20.86,20.851,17.0]
["bitfinex","SOLUSD",1680634654661,54.66,20.86,20.85,17.0]
["bitfinex","SOLUSD",1680634655054,20.0,20.859,20.85,17.0]
["bitfinex","SOLUSD",1680634656456,20.0,20.859,20.849,17.0]
["bitfinex","SOLUSD",1680634657767,20.0,20.859,20.845,19.188]
["bitfinex","SOLUSD",1680634658067,27.33,20.85,20.84,19.193]
["bitfinex","SOLUSD",1680634658764,27.33,20.85,20.841,7.15149499]
["bitfinex","SOLUSD",1680634658961,27.33,20.85,20.846,38.353632]
["bitfinex","SOLUSD",1680634659161,129.2568,20.859,20.846,38.353632]
["bitfinex","SOLUSD",1680634663759,109.2568,20.859,20.847,17.0]
["bitfinex","SOLUSD",1680634666061,20.0,20.858,20.847,17.0]
["bitfinex","SOLUSD",1680634666265,109.2568,20.859,20.847,17.0]
["bitfinex","SOLUSD",1680634666459,54.62,20.86,20.847,17.0]
["bitfinex","SOLUSD",1680634668185,20.0,20.859,20.847,17.0]
["bitfinex","SOLUSD",1680634670070,20.0,20.859,20.846,38.353632]
["bitfinex","SOLUSD",1680634675168,7.15149499,20.858,20.846,38.353632]
["bitfinex","SOLUSD",1680634675385,20.0,20.857,20.846,38.353632]
["bitfinex","SOLUSD",1680634675768,7.15149499,20.856,20.834,239.0514129]
["bitfinex","SOLUSD",1680634676071,27.28,20.84,20.834,14.4180129]
["bitfinex","SOLUSD",1680634677578,27.28,20.84,20.834,0.06]
["bitfinex","SOLUSD",1680634678780,54.53,20.84,20.834,0.06]
["bitfinex","SOLUSD",1680634679984,20.0,20.839,20.827,14.4944443]
["bitfinex","SOLUSD",1680634680283,20.0,20.839,20.817,114.9565]
["bitfinex","SOLUSD",1680634680578,54.57,20.83,20.817,114.9565]
["bitfinex","SOLUSD",1680634680881,54.57,20.83,20.818,20.0]
["bitfinex","SOLUSD",1680634681087,27.42,20.83,20.82,19.212]
["bitfinex","SOLUSD",1680634681584,27.42,20.83,20.821,20.0]
["bitfinex","SOLUSD",1680634682366,27.42,20.83,20.818,20.0]
["bitfinex","SOLUSD",1680634682767,27.42,20.83,20.818,39.214]
["bitfinex","SOLUSD",1680634683681,27.42,20.83,20.815,114.9565]
["bitfinex","SOLUSD",1680634683980,27.42,20.83,20.816,20.0]
["bitfinex","SOLUSD",1680634683981,54.84,20.83,20.816,20.0]
["bitfinex","SOLUSD",1680634684570,54.84,20.83,20.815,20.0]
["bitfinex","SOLUSD",1680634685180,54.84,20.83,20.809,19.222]
["bitfinex","SOLUSD",1680634685367,27.42,20.82,20.809,19.222]
["bitfinex","SOLUSD",1680634685767,27.42,20.82,20.81,20.0]
["bitfinex","SOLUSD",1680634686376,27.42,20.82,20.813,19.218]
["bitfinex","SOLUSD",1680634686576,27.42,20.82,20.814,17.0]
["bitfinex","SOLUSD",1680634687085,20.0,20.828,20.814,17.0]
["bitfinex","SOLUSD",1680634687292,40.91,20.82,20.814,17.0]
["bitfinex","SOLUSD",1680634687668,40.91,20.82,20.808,39.222]
["bitfinex","SOLUSD",1680634687669,40.91,20.82,20.808,19.222]
["bitfinex","SOLUSD",1680634688279,82.12,20.82,20.801,113.1163]
["bitfinex","SOLUSD",1680634688586,82.12,20.82,20.802,19.228]
["bitfinex","SOLUSD",1680634688978,82.12,20.82,20.803,20.0]
["bitfinex","SOLUSD",1680634689178,82.12,20.82,20.806,19.225]
["bitfinex","SOLUSD",1680634689477,82.12,20.82,20.803,20.0]
["bitfinex","SOLUSD",1680634690885,82.12,20.82,20.805,39.225]
["bitfinex","SOLUSD",1680634691083,41.21,20.82,20.806,17.0]
["bitfinex","SOLUSD",1680634691286,41.21,20.82,20.807,20.0]
["bitfinex","SOLUSD",1680634691581,109.3823,20.829,20.809,19.222]
["bitfinex","SOLUSD",1680634691778,20.0,20.828,20.81,20.0]
["bitfinex","SOLUSD",1680634691980,20.0,20.828,20.81,37.0]
["bitfinex","SOLUSD",1680634692177,20.0,20.828,20.81,24.15149499]
["bitfinex","SOLUSD",1680634692687,41.21,20.82,20.807,20.0]
["bitfinex","SOLUSD",1680634692885,41.21,20.82,20.806,27.15149499]
["bitfinex","SOLUSD",1680634693191,41.21,20.82,20.808,26.37349499]
["bitfinex","SOLUSD",1680634693682,109.3823,20.829,20.812,19.219]
["bitfinex","SOLUSD",1680634693887,109.3823,20.829,20.813,17.0]
["bitfinex","SOLUSD",1680634694581,109.3823,20.829,20.813,24.15149499]
["bitfinex","SOLUSD",1680634694887,82.42,20.83,20.814,20.0]
["bitfinex","SOLUSD",1680634695086,82.42,20.83,20.815,17.0]
["bitfinex","SOLUSD",1680634695695,82.42,20.83,20.815,24.15149499]
["bitfinex","SOLUSD",1680634695874,41.21,20.83,20.816,20.0]
["bitfinex","SOLUSD",1680634696197,41.21,20.83,20.817,24.15149499]
["bitfinex","SOLUSD",1680634696494,41.21,20.83,20.818,20.0]
["bitfinex","SOLUSD",1680634696692,41.21,20.83,20.819,17.0]
["bitfinex","SOLUSD",1680634698984,118.1611,20.834,20.819,17.0]
["bitfinex","SOLUSD",1680634698985,118.1611,20.834,20.82,20.0]
["bitfinex","SOLUSD",1680634699195,118.1611,20.834,20.821,17.0]
["bitfinex","SOLUSD",1680634700305,118.1611,20.834,20.821,24.15149499]
["bitfinex","SOLUSD",1680634704107,110.0143,20.839,20.821,24.15149499]
["bitfinex","SOLUSD",1680634704698,20.0,20.838,20.821,24.15149499]
["bitfinex","SOLUSD",1680634708599,20.0,20.838,20.821,23.65149499]
["bitfinex","SOLUSD",1680634708799,20.0,20.838,20.821,16.5]
["bitfinex","SOLUSD",1680634708987,20.0,20.838,20.82,19.211]
["bitfinex","SOLUSD",1680634709179,41.21,20.83,20.819,113.2871]
["bitfinex","SOLUSD",1680634710704,41.21,20.83,20.82,17.0]
["bitfinex","SOLUSD",1680634714191,20.0,20.838,20.821,20.0]
["bitfinex","SOLUSD",1680634714393,82.08,20.84,20.823,20.0]
["bitfinex","SOLUSD",1680634714599,82.08,20.84,20.824,17.0]
["bitfinex","SOLUSD",1680634717512,82.08,20.84,20.825,20.0]
["bitfinex","SOLUSD",1680634717695,82.08,20.84,20.826,17.0]
["bitfinex","SOLUSD",1680634718096,82.08,20.84,20.824,17.0]
["bitfinex","SOLUSD",1680634718496,82.08,20.84,20.824,24.15149499]
["bitfinex","SOLUSD",1680634719011,82.08,20.84,20.825,20.0]
["bitfinex","SOLUSD",1680634719211,82.08,20.84,20.826,17.0]
["bitfinex","SOLUSD",1680634722609,82.08,20.84,20.826,36.206]
["bitfinex","SOLUSD",1680634722914,82.08,20.84,20.826,43.35749499]
["bitfinex","SOLUSD",1680634726222,40.87,20.84,20.826,43.35749499]
["bitfinex","SOLUSD",1680634726430,40.87,20.84,20.827,20.0]
["bitfinex","SOLUSD",1680634726721,40.87,20.84,20.828,24.15149499]
["bitfinex","SOLUSD",1680634728324,40.87,20.84,20.829,20.0]
["bitfinex","SOLUSD",1680634728526,40.87,20.84,20.83,17.0]
["bitfinex","SOLUSD",1680634728705,40.87,20.84,20.828,24.15149499]
["bitfinex","SOLUSD",1680634729926,40.87,20.84,20.829,20.0]
["bitfinex","SOLUSD",1680634730105,40.87,20.84,20.83,17.0]
["bitfinex","SOLUSD",1680634730420,40.87,20.84,20.828,24.15149499]
["bitfinex","SOLUSD",1680634731428,40.87,20.84,20.829,20.0]
["bitfinex","SOLUSD",1680634731609,40.87,20.84,20.83,17.0]
["bitfinex","SOLUSD",1680634732010,40.87,20.84,20.829,17.0]
["bitfinex","SOLUSD",1680634732614,40.87,20.84,20.829,43.35449499]
["bitfinex","SOLUSD",1680634739818,40.87,20.84,20.83,20.0]
["bitfinex","SOLUSD",1680634740130,40.87,20.84,20.831,24.15149499]
["bitfinex","SOLUSD",1680634740838,40.87,20.84,20.831,17.0]
["bitfinex","SOLUSD",1680634741015,40.87,20.84,20.83,17.0]
["bitfinex","SOLUSD",1680634742031,82.08,20.84,20.83,17.0]
["bitfinex","SOLUSD",1680634747035,82.08,20.84,20.83,17.0]
["bitfinex","SOLUSD",1680634747218,54.88,20.84,20.83,17.0]
["bitfinex","SOLUSD",1680634757936,54.88,20.84,20.831,20.0]
["bitfinex","SOLUSD",1680634758136,54.88,20.84,20.832,17.0]
["bitfinex","SOLUSD",1680634758447,54.88,20.84,20.832,36.2]
["bitfinex","SOLUSD",1680634758448,27.44,20.84,20.832,36.2]
["bitfinex","SOLUSD",1680634759025,27.44,20.84,20.833,20.0]
["bitfinex","SOLUSD",1680634759241,27.44,20.84,20.834,17.0]
["bitfinex","SOLUSD",1680634759443,27.44,20.84,20.835,19.197]
["bitfinex","SOLUSD",1680634759645,109.3559,20.845,20.836,17.0]
["bitfinex","SOLUSD",1680634764534,109.3559,20.845,20.837,20.0]
["bitfinex","SOLUSD",1680634764735,109.3559,20.845,20.838,17.0]
["bitfinex","SOLUSD",1680634766438,109.3559,20.845,20.838,20.0]
["bitfinex","SOLUSD",1680634766640,109.3559,20.845,20.839,17.0]
["bitfinex","SOLUSD",1680634766839,109.3559,20.845,20.837,17.0]
["bitfinex","SOLUSD",1680634767146,109.3559,20.845,20.836,17.0]
["bitfinex","SOLUSD",1680634771047,109.3559,20.845,20.837,20.0]
["bitfinex","SOLUSD",1680634771351,54.67,20.85,20.838,17.0]
["bitfinex","SOLUSD",1680634778458,54.67,20.85,20.837,17.0]
["bitfinex","SOLUSD",1680634780158,54.67,20.85,20.836,7.15149499]
["bitfinex","SOLUSD",1680634781555,54.67,20.85,20.833,20.0]
["bitfinex","SOLUSD",1680634781855,54.67,20.85,20.835,20.0]
["bitfinex","SOLUSD",1680634782042,54.67,20.85,20.836,17.0]
["bitfinex","SOLUSD",1680634783551,54.67,20.85,20.835,17.0]
["bitfinex","SOLUSD",1680634786748,54.67,20.85,20.836,20.0]
["bitfinex","SOLUSD",1680634786947,54.67,20.85,20.837,17.0]
["bitfinex","SOLUSD",1680634787249,54.67,20.85,20.837,24.15149499]
["bitfinex","SOLUSD",1680634787451,54.67,20.85,20.838,7.15149499]
["bitfinex","SOLUSD",1680634787656,54.67,20.85,20.839,17.0]
["bitfinex","SOLUSD",1680634788773,27.41,20.85,20.84,27.15149499]
["bitfinex","SOLUSD",1680634788946,27.41,20.85,20.841,17.0]
["bitfinex","SOLUSD",1680634789151,27.41,20.85,20.841,24.15149499]
["bitfinex","SOLUSD",1680634790080,27.41,20.85,20.842,7.15149499]
["bitfinex","SOLUSD",1680634790264,27.41,20.85,20.843,17.0]
["bitfinex","SOLUSD",1680634795385,118.6017,20.855,20.843,24.15149499]
["bitfinex","SOLUSD",1680634797563,118.6017,20.855,20.844,20.0]
["bitfinex","SOLUSD",1680634797772,118.6017,20.855,20.845,17.0]
["bitfinex","SOLUSD",1680634799269,118.6017,20.855,20.843,17.0]
["bitfinex","SOLUSD",1680634803770,86.9563,20.856,20.843,17.0]
["bitfinex","SOLUSD",1680634803973,86.9563,20.856,20.843,43.34149499]
["bitfinex","SOLUSD",1680634804173,86.9563,20.856,20.843,91.73000796]
["bitfinex","SOLUSD",1680634804572,86.9563,20.856,20.844,20.0]
["bitfinex","SOLUSD",1680634804773,86.9563,20.856,20.845,17.0]
["bitfinex","SOLUSD",1680634804974,86.9563,20.856,20.845,24.15149499]
["bitfinex","SOLUSD",1680634805479,86.9563,20.856,20.846,20.0]
["bitfinex","SOLUSD",1680634805777,86.9563,20.856,20.847,17.0]
["bitfinex","SOLUSD",1680634808177,86.9563,20.856,20.847,24.15149499]
["bitfinex","SOLUSD",1680634812179,54.82,20.86,20.847,24.15149499]
["bitfinex","SOLUSD",1680634812362,27.41,20.86,20.848,20.0]
["bitfinex","SOLUSD",1680634812566,19.188377,20.863,20.849,17.0]
["bitfinex","SOLUSD",1680634812872,19.188377,20.863,20.849,139.00196327]
["bitfinex","SOLUSD",1680634813075,19.188377,20.863,20.852,19.181]
["bitfinex","SOLUSD",1680634813280,19.188377,20.863,20.853,17.0]
["bitfinex","SOLUSD",1680634813469,19.188377,20.863,20.853,24.15149499]
["bitfinex","SOLUSD",1680634813673,19.188377,20.863,20.854,7.15149499]
["bitfinex","SOLUSD",1680634813885,19.188377,20.863,20.855,17.0]
["bitfinex","SOLUSD",1680634814384,54.82,20.87,20.857,20.0]
["bitfinex","SOLUSD",1680634814570,54.82,20.87,20.858,17.0]
["bitfinex","SOLUSD",1680634815376,54.82,20.87,20.859,20.0]
["bitfinex","SOLUSD",1680634815574,54.82,20.87,20.86,17.0]
["bitfinex","SOLUSD",1680634816784,54.82,20.87,20.858,17.0]
["bitfinex","SOLUSD",1680634817370,54.82,20.87,20.859,20.0]
["bitfinex","SOLUSD",1680634817576,27.41,20.87,20.86,17.0]
["bitfinex","SOLUSD",1680634819273,27.41,20.87,20.861,20.0]
["bitfinex","SOLUSD",1680634819482,27.41,20.87,20.863,20.0]
["bitfinex","SOLUSD",1680634819888,27.41,20.87,20.864,17.0]
["bitfinex","SOLUSD",1680634821870,27.41,20.87,20.862,17.0]
["bitfinex","SOLUSD",1680634825880,27.41,20.87,20.861,17.0]
["bitfinex","SOLUSD",1680634830190,27.41,20.87,20.862,20.0]
["bitfinex","SOLUSD",1680634830382,27.41,20.87,20.863,17.0]
["bitfinex","SOLUSD",1680634831081,27.41,20.87,20.862,17.0]
["bitfinex","SOLUSD",1680634831281,27.41,20.87,20.861,17.0]
["bitfinex","SOLUSD",1680634836590,54.82,20.87,20.855,19.179]
["bitfinex","SOLUSD",1680634836988,20.0,20.869,20.855,19.179]
["bitfinex","SOLUSD",1680634837695,54.82,20.87,20.855,18.679]
["bitfinex","SOLUSD",1680634838195,54.82,20.87,20.856,17.0]
["bitfinex","SOLUSD",1680634841091,54.82,20.87,20.856,24.15149499]
["bitfinex","SOLUSD",1680634841486,54.82,20.87,20.857,20.0]
["bitfinex","SOLUSD",1680634841682,54.82,20.87,20.858,17.0]
["bitfinex","SOLUSD",1680634845498,54.82,20.87,20.858,24.15149499]
["bitfinex","SOLUSD",1680634846184,54.82,20.87,20.858,17.0]
["bitfinex","SOLUSD",1680634846499,54.82,20.87,20.856,17.0]
["bitfinex","SOLUSD",1680634849903,20.0,20.869,20.856,17.0]
["bitfinex","SOLUSD",1680634851288,20.0,20.869,20.854,14.06653386]
["bitfinex","SOLUSD",1680634851488,20.0,20.869,20.848,40.0]
["bitfinex","SOLUSD",1680634851489,27.26,20.86,20.848,20.0]
["bitfinex","SOLUSD",1680634851695,54.67,20.86,20.847,20.0]
["bitfinex","SOLUSD",1680634852596,20.0,20.859,20.847,20.0]
["bitfinex","SOLUSD",1680634852793,20.0,20.859,20.837,33.8037154]
["bitfinex","SOLUSD",1680634852998,27.41,20.85,20.838,20.0]
["bitfinex","SOLUSD",1680634853794,54.82,20.85,20.838,20.0]
["bitfinex","SOLUSD",1680634854423,54.82,20.85,20.839,17.0]
["bitfinex","SOLUSD",1680634854702,54.82,20.85,20.838,20.0]
["bitfinex","SOLUSD",1680634855499,54.82,20.85,20.839,7.15149499]
["bitfinex","SOLUSD",1680634855902,20.0,20.849,20.839,7.15149499]
["bitfinex","SOLUSD",1680634856103,20.0,20.849,20.838,20.0]
["bitfinex","SOLUSD",1680634856312,20.0,20.849,20.837,7.15149499]
["bitfinex","SOLUSD",1680634856513,20.0,20.849,20.838,20.0]
["bitfinex","SOLUSD",1680634856893,20.0,20.849,20.839,17.0]
["bitfinex","SOLUSD",1680634857099,20.0,20.849,20.838,17.0]
["bitfinex","SOLUSD",1680634857498,54.82,20.85,20.838,17.0]
["bitfinex","SOLUSD",1680634857906,54.82,20.85,20.839,20.0]
["bitfinex","SOLUSD",1680634858193,54.82,20.85,20.84,17.0]
["bitfinex","SOLUSD",1680634858399,54.82,20.85,20.84,24.15149499]
["bitfinex","SOLUSD",1680634858710,54.82,20.85,20.841,7.15149499]
["bitfinex","SOLUSD",1680634858909,54.82,20.85,20.842,17.0]
["bitfinex","SOLUSD",1680634859324,54.82,20.85,20.842,24.15149499]
["bitfinex","SOLUSD",1680634862712,27.41,20.85,20.843,19.19]
["bitfinex","SOLUSD",1680634862915,119.9157,20.856,20.844,37.0]
["bitfinex","SOLUSD",1680634863108,119.9157,20.856,20.847,19.186]
["bitfinex","SOLUSD",1680634863312,119.9157,20.856,20.848,17.0]
["bitfinex","SOLUSD",1680634869014,54.82,20.86,20.848,17.0]
["bitfinex","SOLUSD",1680634869015,54.82,20.86,20.849,20.0]
["bitfinex","SOLUSD",1680634869217,27.41,20.86,20.85,17.0]
["bitfinex","SOLUSD",1680634869906,27.41,20.86,20.848,17.0]
["bitfinex","SOLUSD",1680634870113,27.41,20.86,20.849,20.0]
["bitfinex","SOLUSD",1680634870304,27.41,20.86,20.85,17.0]
["bitfinex","SOLUSD",1680634870708,27.29,20.86,20.85,17.0]
["bitfinex","SOLUSD",1680634871316,54.4,20.86,20.85,17.0]
["bitfinex","SOLUSD",1680634876123,54.4,20.86,20.849,20.0]
["bitfinex","SOLUSD",1680634876324,54.4,20.86,20.848,20.0]
["bitfinex","SOLUSD",1680634877435,54.4,20.86,20.849,17.0]
["bitfinex","SOLUSD",1680634880426,54.4,20.86,20.851,19.183]
["bitfinex","SOLUSD",1680634880629,54.4,20.86,20.852,17.0]
["bitfinex","SOLUSD",1680634882313,27.11,20.86,20.852,24.15149499]
["bitfinex","SOLUSD",1680634882509,27.11,20.86,20.853,20.0]
["bitfinex","SOLUSD",1680634882727,27.11,20.86,20.854,36.18]
["bitfinex","SOLUSD",1680634883626,27.11,20.86,20.855,20.0]
["bitfinex","SOLUSD",1680634883827,119.9157,20.867,20.856,17.0]
["bitfinex","SOLUSD",1680634885431,119.9157,20.867,20.855,17.0]
["bitfinex","SOLUSD",1680634892317,119.9157,20.867,20.853,17.0]
["bitfinex","SOLUSD",1680634892519,27.37,20.86,20.853,17.0]
["bitfinex","SOLUSD",1680634895220,27.37,20.86,20.853,24.15149499]
["bitfinex","SOLUSD",1680634895435,27.37,20.86,20.853,43.33249499]
["bitfinex","SOLUSD",1680634908451,27.37,20.86,20.853,36.181]
["bitfinex","SOLUSD",1680634911044,119.9157,20.867,20.854,7.19062694]
["bitfinex","SOLUSD",1680634911348,119.9157,20.867,20.856,20.0]
["bitfinex","SOLUSD",1680634911552,119.9157,20.867,20.857,17.0]
["bitfinex","SOLUSD",1680634911746,119.9157,20.867,20.857,24.19062694]
["bitfinex","SOLUSD",1680634912444,119.9157,20.867,20.858,20.0]
["bitfinex","SOLUSD",1680634912650,119.9157,20.867,20.859,17.0]
["bitfinex","SOLUSD",1680634913452,54.48,20.87,20.859,17.0]
["bitfinex","SOLUSD",1680634917050,54.48,20.87,20.858,7.19062694]
["bitfinex","SOLUSD",1680634917255,20.0,20.869,20.853,19.181]
["bitfinex","SOLUSD",1680634918652,20.0,20.869,20.854,17.0]
["bitfinex","SOLUSD",1680634919152,54.48,20.87,20.854,17.0]
["bitfinex","SOLUSD",1680634921064,54.48,20.87,20.855,20.0]
["bitfinex","SOLUSD",1680634921272,54.48,20.87,20.856,17.0]
["bitfinex","SOLUSD",1680634925165,20.0,20.869,20.854,17.0]
["bitfinex","SOLUSD",1680634925353,27.29,20.86,20.854,17.0]
["bitfinex","SOLUSD",1680634929168,27.29,20.86,20.849,19.185]
["bitfinex","SOLUSD",1680634929573,27.29,20.86,20.849,26.37562694]
["bitfinex","SOLUSD",1680634930461,27.29,20.86,20.85,17.0]
["bitfinex","SOLUSD",1680634930963,54.66,20.86,20.85,17.0]
["bitfinex","SOLUSD",1680634931163,20.0,20.859,20.85,17.0]
["bitfinex","SOLUSD",1680634933571,54.66,20.86,20.85,17.0]
["bitfinex","SOLUSD",1680634933969,20.0,20.859,20.85,17.0]
["bitfinex","SOLUSD",1680634934669,54.66,20.86,20.85,17.0]
["bitfinex","SOLUSD",1680634935255,27.37,20.86,20.85,24.19062694]
["bitfinex","SOLUSD",1680634936064,20.0,20.859,20.85,24.19062694]
["bitfinex","SOLUSD",1680634937071,27.37,20.86,20.85,24.19062694]
["bitfinex","SOLUSD",1680634943573,27.37,20.86,20.85,17.0]
["bitfinex","SOLUSD",1680634943882,54.74,20.86,20.849,19.185]
["bitfinex","SOLUSD",1680634944984,54.74,20.86,20.85,17.0]
["bitfinex","SOLUSD",1680634947789,54.74,20.86,20.85,24.19062694]
["bitfinex","SOLUSD",1680634948779,54.74,20.86,20.851,20.0]
["bitfinex","SOLUSD",1680634949091,54.74,20.86,20.852,17.0]
["bitfinex","SOLUSD",1680634949672,54.74,20.86,20.851,17.0]
["bitfinex","SOLUSD",1680634955592,27.37,20.86,20.851,17.0]
["bitfinex","SOLUSD",1680634957893,27.37,20.86,20.851,20.0]
["bitfinex","SOLUSD",1680634958079,27.37,20.86,20.852,17.0]
["bitfinex","SOLUSD",1680634958791,27.37,20.86,20.853,20.0]
["bitfinex","SOLUSD",1680634958974,27.37,20.86,20.854,17.0]
["bitfinex","SOLUSD",1680634960205,27.37,20.86,20.852,17.0]
["bitfinex","SOLUSD",1680634960603,113.4835,20.867,20.853,26.37162694]
["bitfinex","SOLUSD",1680634960797,113.4835,20.867,20.854,17.0]
["bitfinex","SOLUSD",1680634961111,113.4835,20.867,20.854,24.19062694]
["bitfinex","SOLUSD",1680634962005,113.4835,20.867,20.855,20.0]
["bitfinex","SOLUSD",1680634962208,54.48,20.87,20.857,19.178]
["bitfinex","SOLUSD",1680634962408,54.48,20.87,20.858,17.0]
["bitfinex","SOLUSD",1680634970326,54.48,20.87,20.858,24.19062694]
["bitfinex","SOLUSD",1680634970507,27.37,20.87,20.858,24.19062694]
["bitfinex","SOLUSD",1680634971019,27.11,20.87,20.86,20.0]
["bitfinex","SOLUSD",1680634971199,27.11,20.87,20.861,17.0]
["bitfinex","SOLUSD",1680634971404,27.11,20.87,20.862,20.0]
["bitfinex","SOLUSD",1680634971620,27.11,20.87,20.863,17.0]
["bitfinex","SOLUSD",1680634972518,27.11,20.87,20.863,24.19062694]
["bitfinex","SOLUSD",1680634974617,54.57,20.88,20.863,24.19062694]
["bitfinex","SOLUSD",1680634975124,54.57,20.88,20.865,19.17]
["bitfinex","SOLUSD",1680634975416,54.57,20.88,20.866,17.0]
["bitfinex","SOLUSD",1680634975626,27.23,20.88,20.869,19.166]
["bitfinex","SOLUSD",1680634975924,27.23,20.88,20.87,17.0]
["bitfinex","SOLUSD",1680634976121,27.23,20.88,20.87,24.19062694]
["bitfinex","SOLUSD",1680634976325,27.23,20.88,20.871,7.19062694]
["bitfinex","SOLUSD",1680634976529,19.178,20.878,20.873,20.0]
["bitfinex","SOLUSD",1680634976912,19.178,20.878,20.874,17.0]
["bitfinex","SOLUSD",1680634981607,19.178,20.878,20.875,20.0]
["bitfinex","SOLUSD",1680634981811,19.178,20.878,20.876,17.0]
["bitfinex","SOLUSD",1680634982228,19.178,20.878,20.874,17.0]
["bitfinex","SOLUSD",1680634985015,20.0,20.888,20.874,17.0]
["bitfinex","SOLUSD",1680634985315,88.7853,20.889,20.874,17.0]
["bitfinex","SOLUSD",1680634985916,20.0,20.888,20.873,17.0]
["bitfinex","SOLUSD",1680634992335,27.23254417,20.88,20.874,20.0]
["bitfinex","SOLUSD",1680634992632,27.23254417,20.88,20.875,17.0]
["bitfinex","SOLUSD",1680634992834,88.7853,20.889,20.875,17.0]
["bitfinex","SOLUSD",1680634993826,88.7853,20.889,20.875,36.16]
["bitfinex","SOLUSD",1680634994021,88.7853,20.889,20.875,43.35062694]
["bitfinex","SOLUSD",1680634994539,88.7853,20.889,20.876,20.0]
["bitfinex","SOLUSD",1680634994833,88.7853,20.889,20.879,19.157]
["bitfinex","SOLUSD",1680634995134,88.7853,20.889,20.88,17.0]
["bitfinex","SOLUSD",1680634995335,88.7853,20.889,20.881,20.0]
["bitfinex","SOLUSD",1680634995536,88.7853,20.889,20.882,17.0]
["bitfinex","SOLUSD",1680634996628,88.7853,20.889,20.88,17.0]
["bitfinex","SOLUSD",1680634997837,88.7853,20.889,20.874,39.162]
["bitfinex","SOLUSD",1680634999420,88.7853,20.889,20.875,17.0]
["bitfinex","SOLUSD",1680635000236,88.7853,20.889,20.876,20.0]
["bitfinex","SOLUSD",1680635000424,88.7853,20.889,20.877,17.0]
["bitfinex","SOLUSD",1680635003119,88.7853,20.889,20.878,20.0]
["bitfinex","SOLUSD",1680635003434,88.7853,20.889,20.879,17.0]
["bitfinex","SOLUSD",1680635012045,88.7853,20.889,20.877,17.0]
["bitfinex","SOLUSD",1680635012249,88.7853,20.889,20.875,17.0]
["bitfinex","SOLUSD",1680635012442,88.7853,20.889,20.874,14.57864893]
["bitfinex","SOLUSD",1680635012637,88.7853,20.889,20.871,119.3891]
["bitfinex","SOLUSD",1680635012638,27.34,20.88,20.871,119.3891]
["bitfinex","SOLUSD",1680635012844,27.34,20.88,20.869,38.324217]
["bitfinex","SOLUSD",1680635013051,27.34,20.88,20.87,20.0]
["bitfinex","SOLUSD",1680635013350,27.34,20.88,20.87,27.19062694]
["bitfinex","SOLUSD",1680635013956,27.34,20.88,20.871,24.19062694]
["bitfinex","SOLUSD",1680635017142,27.34,20.88,20.872,20.0]
["bitfinex","SOLUSD",1680635017350,27.34,20.88,20.873,17.0]
["bitfinex","SOLUSD",1680635020246,88.7853,20.889,20.873,43.35362694]
["bitfinex","SOLUSD",1680635020937,88.7853,20.889,20.874,20.0]
["bitfinex","SOLUSD",1680635021134,88.7853,20.889,20.875,17.0]
["bitfinex","SOLUSD",1680635026657,20.0,20.888,20.875,17.0]
["bitfinex","SOLUSD",1680635028257,20.0,20.888,20.874,7.19062694]
["bitfinex","SOLUSD",1680635028456,27.34,20.88,20.869,54.79144631]
["bitfinex","SOLUSD",1680635028653,27.34,20.88,20.869,61.98207325]
["bitfinex","SOLUSD",1680635029253,27.34,20.88,20.87,20.0]
["bitfinex","SOLUSD",1680635029653,27.34,20.88,20.871,17.0]
["bitfinex","SOLUSD",1680635031559,27.34,20.88,20.871,24.19062694]
["bitfinex","SOLUSD",1680635032865,27.34,20.88,20.872,20.0]
["bitfinex","SOLUSD",1680635033063,27.34,20.88,20.873,17.0]
["bitfinex","SOLUSD",1680635033258,27.34,20.88,20.873,24.19062694]
["bitfinex","SOLUSD",1680635033458,27.34,20.88,20.874,20.0]
["bitfinex","SOLUSD",1680635033660,27.34,20.88,20.875,17.0]
["bitfinex","SOLUSD",1680635033860,88.7853,20.889,20.875,17.0]
["bitfinex","SOLUSD",1680635036173,88.7853,20.889,20.875,24.19062694]
["bitfinex","SOLUSD",1680635036768,88.7853,20.889,20.876,20.0]
["bitfinex","SOLUSD",1680635036967,88.7853,20.889,20.877,17.0]
["bitfinex","SOLUSD",1680635037481,27.11,20.89,20.878,20.0]
["bitfinex","SOLUSD",1680635037653,27.11,20.89,20.879,17.0]
["bitfinex","SOLUSD",1680635037654,119.4347,20.889,20.879,17.0]
["bitfinex","SOLUSD",1680635037858,119.4347,20.889,20.879,24.19062694]
["bitfinex","SOLUSD",1680635043163,119.4347,20.889,20.879,17.0]
["bitfinex","SOLUSD",1680635043371,119.4347,20.889,20.877,17.0]
["bitfinex","SOLUSD",1680635043666,119.4347,20.889,20.878,20.0]
["bitfinex","SOLUSD",1680635043872,119.4347,20.889,20.879,17.0]
["bitfinex","SOLUSD",1680635045872,119.4347,20.889,20.88,20.0]
["bitfinex","SOLUSD",1680635046073,119.4347,20.889,20.881,17.0]
["bitfinex","SOLUSD",1680635047466,119.4347,20.889,20.879,17.0]
["bitfinex","SOLUSD",1680635050973,20.0,20.888,20.876,7.19062694]
["bitfinex","SOLUSD",1680635051172,20.0,20.888,20.877,20.0]
["bitfinex","SOLUSD",1680635051472,20.0,20.888,20.875,14.14895053]
["bitfinex","SOLUSD",1680635051673,20.0,20.888,20.872,19.163]
["bitfinex","SOLUSD",1680635052077,20.0,20.888,20.873,7.19062694]
["bitfinex","SOLUSD",1680635053560,20.0,20.888,20.874,20.0]
["bitfinex","SOLUSD",1680635053761,20.0,20.888,20.875,17.0]
["bitfinex","SOLUSD",1680635053961,20.0,20.888,20.876,20.0]
["bitfinex","SOLUSD",1680635054264,20.0,20.888,20.877,17.0]
["bitfinex","SOLUSD",1680635054460,20.0,20.888,20.878,20.0]
["bitfinex","SOLUSD",1680635054661,20.0,20.888,20.879,17.0]
["bitfinex","SOLUSD",1680635054877,119.4347,20.889,20.879,17.0]
["bitfinex","SOLUSD",1680635055073,119.4347,20.889,20.877,17.0]
["bitfinex","SOLUSD",1680635055377,119.4347,20.889,20.878,20.0]
["bitfinex","SOLUSD",1680635055575,119.4347,20.889,20.879,17.0]
["bitfinex","SOLUSD",1680635057578,20.0,20.888,20.872,19.163]
["bitfinex","SOLUSD",1680635057763,27.34,20.88,20.872,19.163]
["bitfinex","SOLUSD",1680635058979,27.34,20.88,20.873,17.0]
["bitfinex","SOLUSD",1680635063569,27.34,20.88,20.871,17.0]
["bitfinex","SOLUSD",1680635063981,27.34,20.88,20.871,24.19062694]
["bitfinex","SOLUSD",1680635067089,27.34,20.88,20.872,20.0]
["bitfinex","SOLUSD",1680635067286,118.7517,20.888,20.873,17.0]
["bitfinex","SOLUSD",1680635069668,118.7517,20.888,20.872,7.19062694]
["bitfinex","SOLUSD",1680635069867,20.0,20.887,20.872,7.19062694]
["bitfinex","SOLUSD",1680635071278,118.7517,20.888,20.873,17.0]
["bitfinex","SOLUSD",1680635072088,27.34,20.88,20.873,17.0]
["bitfinex","SOLUSD",1680635076272,27.34,20.88,20.873,24.19062694]
["bitfinex","SOLUSD",1680635082274,27.34,20.88,20.874,20.0]
["bitfinex","SOLUSD",1680635082475,118.7517,20.888,20.875,17.0]
["bitfinex","SOLUSD",1680635084192,118.7517,20.888,20.874,17.0]
["bitfinex","SOLUSD",1680635084377,20.0,20.887,20.874,17.0]
["bitfinex","SOLUSD",1680635086394,118.7517,20.888,20.874,17.0]
["bitfinex","SOLUSD",1680635090686,20.0,20.887,20.874,17.0]
["bitfinex","SOLUSD",1680635092486,118.7517,20.888,20.874,17.0]
["bitfinex","SOLUSD",1680635095105,20.0,20.887,20.874,17.0]
["bitfinex","SOLUSD",1680635095802,118.7517,20.888,20.874,17.0]
["bitfinex","SOLUSD",1680635097004,20.0,20.887,20.874,17.0]
["bitfinex","SOLUSD",1680635099890,118.7517,20.888,20.874,17.0]
["bitfinex","SOLUSD",1680635100091,20.0,20.887,20.874,17.0]
["bitfinex","SOLUSD",1680635100291,118.7517,20.888,20.874,17.0]
["bitfinex","SOLUSD",1680635104413,118.7517,20.888,20.874,24.19062694]
["bitfinex","SOLUSD",1680635104592,118.7517,20.888,20.874,43.35162694]
["bitfinex","SOLUSD",1680635105004,118.7517,20.888,20.876,20.0]
["bitfinex","SOLUSD",1680635105193,118.7517,20.888,20.877,17.0]
["bitfinex","SOLUSD",1680635105388,118.7517,20.888,20.877,24.19062694]
["bitfinex","SOLUSD",1680635106196,119.4347,20.889,20.877,24.19062694]
["bitfinex","SOLUSD",1680635114414,119.4347,20.889,20.878,20.0]
["bitfinex","SOLUSD",1680635114609,119.4347,20.889,20.879,17.0]
["bitfinex","SOLUSD",1680635117003,119.4347,20.889,20.878,17.0]
["bitfinex","SOLUSD",1680635119104,119.4347,20.889,20.874,14.03758617]
["bitfinex","SOLUSD",1680635119411,119.4347,20.889,20.873,7.19062694]
["bitfinex","SOLUSD",1680635119615,234.7929,20.889,20.873,7.19062694]
["bitfinex","SOLUSD",1680635122422,234.7929,20.889,20.874,17.0]
["bitfinex","SOLUSD",1680635125320,234.7929,20.889,20.873,7.19062694]
["bitfinex","SOLUSD",1680635125526,20.0,20.888,20.873,7.19062694]
["bitfinex","SOLUSD",1680635126917,20.0,20.888,20.874,17.0]
["bitfinex","SOLUSD",1680635128225,27.23,20.88,20.874,17.0]
["bitfinex","SOLUSD",1680635152134,21.86,20.88,20.874,17.0]
["bitfinex","SOLUSD",1680635152946,21.86,20.88,20.867,112.5647]
["bitfinex","SOLUSD",1680635153148,21.86,20.88,20.865,61.98207325]
["bitfinex","SOLUSD",1680635153646,20.0,20.879,20.865,61.98207325]
["bitfinex","SOLUSD",1680635154230,20.0,20.879,20.866,17.0]
["bitfinex","SOLUSD",1680635154521,20.0,20.879,20.866,24.19062694]
["bitfinex","SOLUSD",1680635157238,54.51,20.88,20.866,24.19062694]
["bitfinex","SOLUSD",1680635157430,54.51,20.88,20.867,20.0]
["bitfinex","SOLUSD",1680635157624,54.51,20.88,20.868,17.0]
["bitfinex","SOLUSD",1680635159042,27.18,20.88,20.868,24.19062694]
["bitfinex","SOLUSD",1680635159445,27.18,20.88,20.869,20.0]
["bitfinex","SOLUSD",1680635159642,27.18,20.88,20.87,17.0]
["bitfinex","SOLUSD",1680635169639,27.18,20.88,20.868,17.0]
["bitfinex","SOLUSD",1680635172157,27.18,20.88,20.868,24.19062694]
["bitfinex","SOLUSD",1680635175750,54.51,20.88,20.868,7.19062694]
["bitfinex","SOLUSD",1680635175953,54.51,20.88,20.861,21.86]
["bitfinex","SOLUSD",1680635176147,54.51,20.88,20.864,7.19062694]
["bitfinex","SOLUSD",1680635177154,54.51,20.88,20.865,17.0]
["bitfinex","SOLUSD",1680635179850,54.51,20.88,20.865,24.19062694]
["bitfinex","SOLUSD",1680635185166,54.51,20.88,20.866,20.0]
["bitfinex","SOLUSD",1680635185465,54.51,20.88,20.867,24.19062694]
["bitfinex","SOLUSD",1680635186358,54.51,20.88,20.868,7.19062694]
["bitfinex","SOLUSD",1680635186560,27.18,20.88,20.869,37.0]
["bitfinex","SOLUSD",1680635186968,27.18,20.88,20.87,7.19062694]
["bitfinex","SOLUSD",1680635187267,27.18,20.88,20.871,17.0]
["bitfinex","SOLUSD",1680635189169,27.18,20.88,20.87,17.0]
["bitfinex","SOLUSD",1680635189560,27.18,20.88,20.868,17.0]
["bitfinex","SOLUSD",1680635190363,27.18,20.88,20.867,17.0]
["bitfinex","SOLUSD",1680635190961,27.18,20.88,20.866,27.19062694]
["bitfinex","SOLUSD",1680635192277,27.18,20.88,20.867,17.0]
["bitfinex","SOLUSD",1680635192677,27.18,20.88,20.867,24.19062694]
["bitfinex","SOLUSD",1680635205574,27.18,20.88,20.868,20.0]
["bitfinex","SOLUSD",1680635205773,27.18,20.88,20.869,17.0]
["bitfinex","SOLUSD",1680635205971,27.18,20.88,20.87,20.0]
["bitfinex","SOLUSD",1680635206177,27.18,20.88,20.871,17.0]
["bitfinex","SOLUSD",1680635207386,27.18,20.88,20.87,17.0]
["bitfinex","SOLUSD",1680635209071,115.9533,20.887,20.87,24.19062694]
["bitfinex","SOLUSD",1680635209275,115.9533,20.887,20.87,78.98207325]
["bitfinex","SOLUSD",1680635210186,115.9533,20.887,20.871,20.0]
["bitfinex","SOLUSD",1680635210385,115.9533,20.887,20.872,17.0]
["bitfinex","SOLUSD",1680635211485,115.9533,20.887,20.871,17.0]
["bitfinex","SOLUSD",1680635213987,20.0,20.886,20.871,17.0]
["bitfinex","SOLUSD",1680635214577,115.9533,20.887,20.871,17.0]
["bitfinex","SOLUSD",1680635222184,27.31,20.88,20.871,17.0]
["bitfinex","SOLUSD",1680635224195,27.31,20.88,20.867,108.4369]
["bitfinex","SOLUSD",1680635224384,54.59,20.88,20.867,108.4369]
["bitfinex","SOLUSD",1680635224586,54.59,20.88,20.865,117.0849]
["bitfinex","SOLUSD",1680635225585,54.59,20.88,20.866,17.0]
["bitfinex","SOLUSD",1680635225797,20.0,20.879,20.866,17.0]
["bitfinex","SOLUSD",1680635226015,54.59,20.88,20.864,17.0]
["bitfinex","SOLUSD",1680635231115,54.59,20.88,20.864,24.19062694]
["bitfinex","SOLUSD",1680635236119,54.59,20.88,20.864,24.19062694]
["bitfinex","SOLUSD",1680635238722,54.59,20.88,20.865,20.0]
["bitfinex","SOLUSD",1680635238903,54.59,20.88,20.866,17.0]
["bitfinex","SOLUSD",1680635240224,54.59,20.88,20.862,14.70121433]
["bitfinex","SOLUSD",1680635240414,27.09,20.87,20.843,47.72]
["bitfinex","SOLUSD",1680635240723,27.09,20.87,20.861,36.45115623]
["bitfinex","SOLUSD",1680635241016,27.09,20.87,20.861,14.59115623]
["bitfinex","SOLUSD",1680635241208,27.09,20.87,20.857,7.19062694]
["bitfinex","SOLUSD",1680635241617,27.09,20.87,20.859,81.15707325]
["bitfinex","SOLUSD",1680635241807,27.09,20.87,20.86,17.0]
["bitfinex","SOLUSD",1680635242209,27.09,20.87,20.86,24.19062694]
["bitfinex","SOLUSD",1680635251130,27.34,20.87,20.86,24.19062694]
["bitfinex","SOLUSD",1680635262233,21.88,20.87,20.861,20.0]
["bitfinex","SOLUSD",1680635262432,21.88,20.87,20.862,17.0]
["bitfinex","SOLUSD",1680635268036,110.5616,20.878,20.863,19.172]
["bitfinex","SOLUSD",1680635268243,110.5616,20.878,20.865,20.0]
["bitfinex","SOLUSD",1680635268451,110.5616,20.878,20.866,17.0]
["bitfinex","SOLUSD",1680635268827,110.5616,20.878,20.867,20.0]
["bitfinex","SOLUSD",1680635269039,110.5616,20.878,20.868,17.0]
["bitfinex","SOLUSD",1680635270824,110.5616,20.878,20.869,20.0]
["bitfinex","SOLUSD",1680635271035,110.5616,20.878,20.87,17.0]
["bitfinex","SOLUSD",1680635272431,112.1253,20.887,20.87,17.0]
["bitfinex","SOLUSD",1680635273144,112.1253,20.887,20.871,20.0]
["bitfinex","SOLUSD",1680635273445,112.1253,20.887,20.872,17.0]
["bitfinex","SOLUSD",1680635277147,20.0,20.886,20.872,17.0]
["bitfinex","SOLUSD",1680635277451,20.0,20.886,20.87,17.0]
["bitfinex","SOLUSD",1680635280454,112.1253,20.887,20.87,17.0]
["bitfinex","SOLUSD",1680635282182,112.1253,20.887,20.87,36.165]
["bitfinex","SOLUSD",1680635282347,112.1253,20.887,20.871,7.19062694]
["bitfinex","SOLUSD",1680635282548,112.1253,20.887,20.872,17.0]
["bitfinex","SOLUSD",1680635284648,119.4347,20.889,20.873,19.163]
["bitfinex","SOLUSD",1680635284846,119.4347,20.889,20.874,17.0]
["bitfinex","SOLUSD",1680635287956,20.0,20.888,20.874,17.0]
["bitfinex","SOLUSD",1680635288156,27.22,20.88,20.873,17.0]
["bitfinex","SOLUSD",1680635288360,27.22,20.88,20.869,27.19062694]
["bitfinex","SOLUSD",1680635289756,27.22,20.88,20.87,17.0]
["bitfinex","SOLUSD",1680635290962,27.3,20.88,20.87,17.0]
["bitfinex","SOLUSD",1680635292061,27.3,20.88,20.868,17.0]
["bitfinex","SOLUSD",1680635295761,54.61,20.88,20.863,20.0]
["bitfinex","SOLUSD",1680635295966,20.0,20.879,20.863,20.0]
["bitfinex","SOLUSD",1680635296165,20.0,20.879,20.863,7.19062694]
["bitfinex","SOLUSD",1680635296469,20.0,20.879,20.858,21.88]
["bitfinex","SOLUSD",1680635296470,27.3,20.87,20.858,21.88]
["bitfinex","SOLUSD",1680635296662,27.3,20.87,20.86,7.19062694]
["bitfinex","SOLUSD",1680635297780,27.3,20.87,20.861,17.0]
["bitfinex","SOLUSD",1680635298875,27.3,20.87,20.861,24.19062694]
["bitfinex","SOLUSD",1680635312306,27.3,20.87,20.862,20.0]
["bitfinex","SOLUSD",1680635312504,27.3,20.87,20.859,14.19299772]
["bitfinex","SOLUSD",1680635312805,27.3,20.87,20.858,21.88]
["bitfinex","SOLUSD",1680635313008,27.3,20.87,20.859,20.0]
["bitfinex","SOLUSD",1680635313208,27.3,20.87,20.859,27.19062694]
["bitfinex","SOLUSD",1680635314006,27.3,20.87,20.86,17.0]
["bitfinex","SOLUSD",1680635314399,54.61,20.87,20.858,21.88]
["bitfinex","SOLUSD",1680635314801,20.0,20.869,20.858,21.88]
["bitfinex","SOLUSD",1680635318211,20.0,20.869,20.849,7.19062694]
["bitfinex","SOLUSD",1680635318513,54.62,20.86,20.85,17.0]
["bitfinex","SOLUSD",1680635319010,54.62,20.86,20.85,24.19062694]
["bitfinex","SOLUSD",1680635320908,54.62,20.86,20.85,7.19062694]
["bitfinex","SOLUSD",1680635322108,54.62,20.86,20.851,17.0]
["bitfinex","SOLUSD",1680635323020,27.31,20.86,20.851,24.19062694]
["bitfinex","SOLUSD",1680635323429,27.31,20.86,20.851,7.19062694]
["bitfinex","SOLUSD",1680635323605,27.31,20.86,20.852,17.0]
["bitfinex","SOLUSD",1680635334128,27.31,20.86,20.851,17.0]
["bitfinex","SOLUSD",1680635336935,27.31,20.86,20.851,24.19062694]
["bitfinex","SOLUSD",1680635337428,27.31,20.86,20.852,20.0]
["bitfinex","SOLUSD",1680635337628,27.31,20.86,20.853,17.0]
["bitfinex","SOLUSD",1680635342130,109.9695,20.867,20.853,17.0]
["bitfinex","SOLUSD",1680635342337,109.9695,20.867,20.854,20.0]
["bitfinex","SOLUSD",1680635342629,109.9695,20.867,20.855,24.19062694]
["bitfinex","SOLUSD",1680635347333,54.62,20.87,20.855,24.19062694]
["bitfinex","SOLUSD",1680635347741,54.62,20.87,20.85,20.0]
["bitfinex","SOLUSD",1680635347943,54.62,20.87,20.851,7.19062694]
["bitfinex","SOLUSD",1680635348331,20.0,20.869,20.851,7.19062694]
["bitfinex","SOLUSD",1680635348931,20.0,20.869,20.852,17.0]
["bitfinex","SOLUSD",1680635353147,20.0,20.869,20.852,24.19062694]
["bitfinex","SOLUSD",1680635353550,54.62,20.87,20.852,24.19062694]
["bitfinex","SOLUSD",1680635353849,27.31,20.87,20.855,19.179]
["bitfinex","SOLUSD",1680635354048,119.855,20.875,20.855,19.179]
["bitfinex","SOLUSD",1680635354049,119.855,20.875,20.856,37.0]
["bitfinex","SOLUSD",1680635354342,113.3222,20.878,20.857,20.0]
["bitfinex","SOLUSD",1680635354530,113.3222,20.878,20.858,37.0]
["bitfinex","SOLUSD",1680635354846,113.3222,20.878,20.858,44.19062694]
["bitfinex","SOLUSD",1680635355141,113.3222,20.878,20.859,7.19062694]
["bitfinex","SOLUSD",1680635355333,113.3222,20.878,20.86,37.0]
["bitfinex","SOLUSD",1680635355732,113.3222,20.878,20.861,7.19062694]
["bitfinex","SOLUSD",1680635355932,113.3222,20.878,20.862,17.0]
["bitfinex","SOLUSD",1680635356334,113.3222,20.878,20.863,20.0]
["bitfinex","SOLUSD",1680635356534,113.3222,20.878,20.864,17.0]
["bitfinex","SOLUSD",1680635360252,113.3222,20.878,20.865,20.0]
["bitfinex","SOLUSD",1680635360551,113.3222,20.878,20.866,17.0]
["bitfinex","SOLUSD",1680635361552,113.3222,20.878,20.866,24.19062694]
["bitfinex","SOLUSD",1680635361752,113.3222,20.878,20.867,20.0]
["bitfinex","SOLUSD",1680635361946,113.3222,20.878,20.868,17.0]
["bitfinex","SOLUSD",1680635365055,113.3222,20.878,20.869,20.0]
["bitfinex","SOLUSD",1680635365241,113.3222,20.878,20.87,17.0]
["bitfinex","SOLUSD",1680635404888,110.7487,20.886,20.871,20.0]
["bitfinex","SOLUSD",1680635405090,110.7487,20.886,20.872,17.0]
["bitfinex","SOLUSD",1680635405892,110.7487,20.886,20.873,20.0]
["bitfinex","SOLUSD",1680635406076,110.7487,20.886,20.874,17.0]
["bitfinex","SOLUSD",1680635407280,27.31,20.88,20.874,17.0]
["bitfinex","SOLUSD",1680635407776,27.31,20.88,20.867,115.46612694]
["bitfinex","SOLUSD",1680635408082,27.31,20.88,20.868,20.0]
["bitfinex","SOLUSD",1680635409085,27.31,20.88,20.869,17.0]
["bitfinex","SOLUSD",1680635416399,54.62,20.88,20.869,17.0]
["bitfinex","SOLUSD",1680635416578,20.0,20.879,20.869,17.0]
["bitfinex","SOLUSD",1680635419086,54.62,20.88,20.869,17.0]
["bitfinex","SOLUSD",1680635421418,20.0,20.879,20.869,17.0]
["bitfinex","SOLUSD",1680635422519,54.62,20.88,20.869,17.0]
["bitfinex","SOLUSD",1680635435612,27.31,20.88,20.869,17.0]
["bitfinex","SOLUSD",1680635441013,27.31,20.88,20.87,20.0]
["bitfinex","SOLUSD",1680635441217,27.31,20.88,20.872,20.0]
["bitfinex","SOLUSD",1680635441518,27.31,20.88,20.873,17.0]
["bitfinex","SOLUSD",1680635442113,110.7487,20.886,20.873,17.0]
["bitfinex","SOLUSD",1680635443225,54.62,20.89,20.873,17.0]
["bitfinex","SOLUSD",1680635444824,54.62,20.89,20.873,24.19062694]
["bitfinex","SOLUSD",1680635445229,54.62,20.89,20.874,20.0]
["bitfinex","SOLUSD",1680635445426,54.62,20.89,20.875,17.0]
["bitfinex","SOLUSD",1680635445627,54.62,20.89,20.876,20.0]
["bitfinex","SOLUSD",1680635445814,54.62,20.89,20.877,17.0]
["bitfinex","SOLUSD",1680635446213,27.31,20.89,20.878,20.0]
["bitfinex","SOLUSD",1680635446423,27.31,20.89,20.879,17.0]
["bitfinex","SOLUSD",1680635446923,27.31,20.89,20.88,20.0]
["bitfinex","SOLUSD",1680635447110,27.31,20.89,20.881,17.0]
["bitfinex","SOLUSD",1680635462029,20.0,20.898,20.881,17.0]
["bitfinex","SOLUSD",1680635462230,108.4595,20.899,20.881,17.0]
["bitfinex","SOLUSD",1680635480355,27.3,20.89,20.88,20.0]
["bitfinex","SOLUSD",1680635480868,27.3,20.89,20.879,19.157]
["bitfinex","SOLUSD",1680635481453,27.3,20.89,20.88,20.0]
["bitfinex","SOLUSD",1680635481854,27.3,20.89,20.881,17.0]
["bitfinex","SOLUSD",1680635482265,27.3,20.89,20.876,20.0]
["bitfinex","SOLUSD",1680635482452,27.3,20.89,20.877,20.0]
["bitfinex","SOLUSD",1680635482854,27.3,20.89,20.878,20.0]
["bitfinex","SOLUSD",1680635483053,27.3,20.89,20.879,20.0]
["bitfinex","SOLUSD",1680635483664,27.3,20.89,20.881,20.0]
["bitfinex","SOLUSD",1680635483850,27.3,20.89,20.882,17.0]
["bitfinex","SOLUSD",1680635484469,27.3,20.89,20.882,16.5]
["bitfinex","SOLUSD",1680635485060,27.3,20.89,20.879,20.0]
["bitfinex","SOLUSD",1680635485262,27.3,20.89,20.873,20.0]
["bitfinex","SOLUSD",1680635485263,54.46,20.89,20.876,20.0]
["bitfinex","SOLUSD",1680635486565,54.46,20.89,20.877,17.0]
["bitfinex","SOLUSD",1680635486765,116.0371,20.889,20.878,20.0]
["bitfinex","SOLUSD",1680635486967,116.0371,20.889,20.879,17.0]
["bitfinex","SOLUSD",1680635507301,116.0371,20.889,20.873,20.0]
["bitfinex","SOLUSD",1680635507593,27.3,20.88,20.872,14.41208929]
["bitfinex","SOLUSD",1680635507770,27.3,20.88,20.871,20.0]
["bitfinex","SOLUSD",1680635510394,27.3,20.88,20.872,17.0]
["bitfinex","SOLUSD",1680635511987,27.32,20.88,20.872,17.0]
["bitfinex","SOLUSD",1680635530118,27.32,20.88,20.868,27.32]
["bitfinex","SOLUSD",1680635530294,20.0,20.879,20.868,27.32]
["bitfinex","SOLUSD",1680635531908,20.0,20.879,20.869,17.0]
["bitfinex","SOLUSD",1680635538621,20.0,20.879,20.868,27.32]
["bitfinex","SOLUSD",1680635540323,20.0,20.879,20.859,14.51843025]
["bitfinex","SOLUSD",1680635540516,54.64,20.87,20.86,17.0]
["bitfinex","SOLUSD",1680635540727,54.64,20.87,20.858,17.0]
["bitfinex","SOLUSD",1680635540907,54.64,20.87,20.859,20.0]
["bitfinex","SOLUSD",1680635541103,54.64,20.87,20.86,17.0]
["bitfinex","SOLUSD",1680635545627,27.32,20.87,20.86,17.0]
["bitfinex","SOLUSD",1680635551034,27.12,20.87,20.86,17.0]
["bitfinex","SOLUSD",1680635552135,20.0,20.877,20.86,17.0]
["bitfinex","SOLUSD",1680635552136,226.7046,20.878,20.861,20.0]
["bitfinex","SOLUSD",1680635552345,226.7046,20.878,20.863,20.0]
["bitfinex","SOLUSD",1680635552629,226.7046,20.878,20.864,17.0]
["bitfinex","SOLUSD",1680635555923,116.9956,20.878,20.864,17.0]
["bitfinex","SOLUSD",1680635556325,116.9956,20.878,20.865,20.0]
["bitfinex","SOLUSD",1680635556524,116.9956,20.878,20.866,17.0]
["bitfinex","SOLUSD",1680635564433,116.9956,20.878,20.864,17.0]
["bitfinex","SOLUSD",1680635577950,116.9956,20.878,20.865,20.0]
["bitfinex","SOLUSD",1680635578251,116.9956,20.878,20.866,17.0]
["bitfinex","SOLUSD",1680635584580,116.9956,20.878,20.864,17.0]
["bitfinex","SOLUSD",1680635587086,116.9956,20.878,20.864,24.19062694]
["bitfinex","SOLUSD",1680635587264,116.9956,20.878,20.865,20.0]
["bitfinex","SOLUSD",1680635587465,116.9956,20.878,20.866,17.0]
["bitfinex","SOLUSD",1680635595776,116.9956,20.878,20.867,20.0]
["bitfinex","SOLUSD",1680635595977,116.9956,20.878,20.868,17.0]
["bitfinex","SOLUSD",1680635604381,21.86,20.88,20.868,17.0]
["bitfinex","SOLUSD",1680635604578,21.86,20.88,20.869,20.0]
["bitfinex","SOLUSD",1680635604876,21.86,20.88,20.87,17.0]
["bitfinex","SOLUSD",1680635605182,21.86,20.88,20.871,20.0]
["bitfinex","SOLUSD",1680635605371,21.86,20.88,20.872,17.0]
["bitfinex","SOLUSD",1680635610868,21.86,20.88,20.87,17.0]
["bitfinex","SOLUSD",1680635611074,21.68,20.88,20.87,17.0]
["bitfinex","SOLUSD",1680635612180,115.2034,20.887,20.87,17.0]
["bitfinex","SOLUSD",1680635612391,115.2034,20.887,20.872,20.0]
["bitfinex","SOLUSD",1680635612696,115.2034,20.887,20.873,17.0]
["bitfinex","SOLUSD",1680635631001,115.2034,20.887,20.874,17.0]
["bitfinex","SOLUSD",1680635631202,115.2034,20.887,20.872,17.0]
["bitfinex","SOLUSD",1680635631901,115.2034,20.887,20.872,31.52305566]
["bitfinex","SOLUSD",1680635635499,21.85,20.88,20.872,31.52305566]
["bitfinex","SOLUSD",1680635637105,21.85,20.88,20.872,38.7136826]
["bitfinex","SOLUSD",1680635644716,116.0371,20.889,20.872,38.7136826]
["bitfinex","SOLUSD",1680635644917,116.0371,20.889,20.873,20.0]
["bitfinex","SOLUSD",1680635645100,116.0371,20.889,20.874,17.0]
["bitfinex","SOLUSD",1680635645298,116.0371,20.889,20.876,20.0]
["bitfinex","SOLUSD",1680635645496,116.0371,20.889,20.877,37.0]
["bitfinex","SOLUSD",1680635645698,116.0371,20.889,20.878,20.0]
["bitfinex","SOLUSD",1680635645997,116.0371,20.889,20.879,37.0]
["bitfinex","SOLUSD",1680635646204,116.0371,20.889,20.88,20.0]
["bitfinex","SOLUSD",1680635646404,116.0371,20.889,20.881,17.0]
["bitfinex","SOLUSD",1680635650913,116.0371,20.889,20.882,20.0]
["bitfinex","SOLUSD",1680635651105,116.0371,20.889,20.883,17.0]
["bitfinex","SOLUSD",1680635658111,116.0371,20.889,20.881,17.0]
["bitfinex","SOLUSD",1680635666024,116.0371,20.889,20.88,17.0]
["bitfinex","SOLUSD",1680635666831,116.0371,20.889,20.881,20.0]
["bitfinex","SOLUSD",1680635667032,116.0371,20.889,20.882,17.0]
["bitfinex","SOLUSD",1680635669033,116.0371,20.889,20.88,17.0]
["bitfinex","SOLUSD",1680635669419,116.0371,20.889,20.88,24.19062694]
["bitfinex","SOLUSD",1680635680843,116.0371,20.889,20.881,20.0]
["bitfinex","SOLUSD",1680635681049,116.0371,20.889,20.882,17.0]
["bitfinex","SOLUSD",1680635682049,116.0371,20.889,20.883,20.0]
["bitfinex","SOLUSD",1680635682348,116.0371,20.889,20.884,17.0]
["bitfinex","SOLUSD",1680635683348,116.0371,20.889,20.882,17.0]
["bitfinex","SOLUSD",1680635684454,116.0371,20.889,20.881,17.0]
["bitfinex","SOLUSD",1680635690561,116.0371,20.889,20.882,20.0]
["bitfinex","SOLUSD",1680635690745,116.0371,20.889,20.883,17.0]
["bitfinex","SOLUSD",1680635690943,116.0371,20.889,20.881,24.19062694]
["bitfinex","SOLUSD",1680635696442,116.0371,20.889,20.882,20.0]
["bitfinex","SOLUSD",1680635696642,116.0371,20.889,20.883,17.0]
["bitfinex","SOLUSD",1680635697944,116.0371,20.889,20.882,17.0]
["bitfinex","SOLUSD",1680635706068,116.0371,20.889,20.883,20.0]
["bitfinex","SOLUSD",1680635706357,116.0371,20.889,20.884,17.0]
["bitfinex","SOLUSD",1680635708246,116.0371,20.889,20.885,20.0]
["bitfinex","SOLUSD",1680635708448,116.0371,20.889,20.886,17.0]
["bitfinex","SOLUSD",1680635709160,111.7616,20.899,20.886,17.0]
["bitfinex","SOLUSD",1680635711362,138.5799,20.9,20.886,17.0]
["bitfinex","SOLUSD",1680635711550,138.5799,20.9,20.887,20.0]
["bitfinex","SOLUSD",1680635711750,138.5799,20.9,20.888,17.0]
["bitfinex","SOLUSD",1680635711958,138.5799,20.9,20.889,20.0]
["bitfinex","SOLUSD",1680635712158,138.5799,20.9,20.89,17.0]
["bitfinex","SOLUSD",1680635716748,138.50628063,20.9,20.89,17.0]
["bitfinex","SOLUSD",1680635717053,138.50628063,20.9,20.891,20.0]
["bitfinex","SOLUSD",1680635717249,41.68,20.91,20.892,17.0]
["bitfinex","SOLUSD",1680635717457,41.68,20.91,20.893,20.0]
["bitfinex","SOLUSD",1680635717656,41.68,20.91,20.894,17.0]
["bitfinex","SOLUSD",1680635717862,41.68,20.91,20.895,20.0]
["bitfinex","SOLUSD",1680635718065,41.68,20.91,20.896,17.0]
["bitfinex","SOLUSD",1680635718251,41.68,20.91,20.897,40.0]
["bitfinex","SOLUSD",1680635718451,41.68,20.91,20.898,17.0]
["bitfinex","SOLUSD",1680635718858,41.68,20.91,20.899,20.0]
["bitfinex","SOLUSD",1680635719166,41.68,20.91,20.901,20.0]
["bitfinex","SOLUSD",1680635719361,41.68,20.91,20.902,17.0]
["bitfinex","SOLUSD",1680635720161,41.68,20.91,20.9,17.0]
["bitfinex","SOLUSD",1680635721154,41.68,20.91,20.901,20.0]
["bitfinex","SOLUSD",1680635721357,41.68,20.91,20.902,17.0]
["bitfinex","SOLUSD",1680635722063,47.2,20.91,20.902,17.0]
["bitfinex","SOLUSD",1680635723875,47.2,20.91,20.902,17.0]
["bitfinex","SOLUSD",1680635725073,47.2,20.91,20.9,20.0]
["bitfinex","SOLUSD",1680635725074,47.2,20.91,20.901,17.0]
["bitfinex","SOLUSD",1680635725476,47.2,20.91,20.9,17.0]
["bitfinex","SOLUSD",1680635726068,27.2,20.91,20.9,17.0]
["bitfinex","SOLUSD",1680635726877,27.2,20.91,20.893,23.93]
["bitfinex","SOLUSD",1680635727180,20.0,20.909,20.893,23.93]
["bitfinex","SOLUSD",1680635727565,20.0,20.909,20.89,108.7626]
["bitfinex","SOLUSD",1680635727760,20.0,20.908,20.89,108.7626]
["bitfinex","SOLUSD",1680635728269,20.0,20.909,20.89,128.7626]
["bitfinex","SOLUSD",1680635728872,20.0,20.909,20.892,17.0]
["bitfinex","SOLUSD",1680635729374,20.0,20.909,20.889,108.0914]
["bitfinex","SOLUSD",1680635729975,20.0,20.908,20.889,108.0914]
["bitfinex","SOLUSD",1680635730773,20.0,20.908,20.89,17.0]
["bitfinex","SOLUSD",1680635731976,27.17,20.9,20.89,17.0]
["bitfinex","SOLUSD",1680635732377,27.17,20.9,20.89,24.19062694]
["bitfinex","SOLUSD",1680635734269,27.17,20.9,20.891,20.0]
["bitfinex","SOLUSD",1680635734467,118.3871,20.907,20.892,17.0]
["bitfinex","SOLUSD",1680635735088,118.3871,20.907,20.892,24.19062694]
["bitfinex","SOLUSD",1680635755597,27.09,20.9,20.892,24.19062694]
["bitfinex","SOLUSD",1680635775714,118.3871,20.907,20.892,24.19062694]
["bitfinex","SOLUSD",1680635782211,21.81,20.9,20.892,24.19062694]
["bitfinex","SOLUSD",1680635784722,21.81,20.9,20.893,20.0]
["bitfinex","SOLUSD",1680635784918,21.81,20.9,20.894,17.0]
["bitfinex","SOLUSD",1680635785510,21.81,20.9,20.895,20.0]
["bitfinex","SOLUSD",1680635785706,21.81,20.9,20.896,17.0]
["bitfinex","SOLUSD",1680635785912,118.3871,20.907,20.896,17.0]
["bitfinex","SOLUSD",1680635786217,118.3871,20.907,20.896,24.19062694]
["bitfinex","SOLUSD",1680635786417,118.3871,20.907,20.897,20.0]
["bitfinex","SOLUSD",1680635786613,118.3871,20.907,20.898,17.0]
["bitfinex","SOLUSD",1680635790339,118.3871,20.907,20.896,17.0]
["bitfinex","SOLUSD",1680635796324,118.3871,20.907,20.894,17.0]
["bitfinex","SOLUSD",1680635806446,118.3871,20.907,20.895,20.0]
["bitfinex","SOLUSD",1680635806746,118.3871,20.907,20.896,17.0]
["bitfinex","SOLUSD",1680635809039,118.3871,20.907,20.894,17.0]
["bitfinex","SOLUSD",1680635809251,118.3871,20.907,20.893,17.0]
["bitfinex","SOLUSD",1680635809450,21.68,20.9,20.893,17.0]
["bitfinex","SOLUSD",1680635815350,21.68,20.9,20.893,24.19062694]
["bitfinex","SOLUSD",1680635833562,21.68,20.9,20.893,17.0]
["bitfinex","SOLUSD",1680635833745,21.68,20.9,20.891,17.0]
["bitfinex","SOLUSD",1680635833949,21.68,20.9,20.893,7.19062694]
["bitfinex","SOLUSD",1680635834150,21.68,20.9,20.894,17.0]
["bitfinex","SOLUSD",1680635839568,21.68,20.9,20.895,20.0]
["bitfinex","SOLUSD",1680635839748,21.68,20.9,20.896,17.0]
["bitfinex","SOLUSD",1680635839953,118.3871,20.907,20.896,17.0]
["bitfinex","SOLUSD",1680635841768,118.3871,20.907,20.894,17.0]
["bitfinex","SOLUSD",1680635841969,21.58,20.9,20.894,17.0]
["bitfinex","SOLUSD",1680635842167,118.3871,20.907,20.894,17.0]
["bitfinex","SOLUSD",1680635843776,118.3871,20.907,20.895,20.0]
["bitfinex","SOLUSD",1680635843978,118.3871,20.907,20.896,17.0]
["bitfinex","SOLUSD",1680635844154,118.3871,20.907,20.896,24.19062694]
["bitfinex","SOLUSD",1680635845377,118.3871,20.907,20.897,7.19062694]
["bitfinex","SOLUSD",1680635845578,118.3871,20.907,20.898,17.0]
["bitfinex","SOLUSD",1680635847378,20.0,20.909,20.898,17.0]
["bitfinex","SOLUSD",1680635851385,20.0,20.909,20.896,17.0]
["bitfinex","SOLUSD",1680635851679,20.0,20.909,20.897,20.0]
["bitfinex","SOLUSD",1680635851876,20.0,20.909,20.898,17.0]
["bitfinex","SOLUSD",1680635852288,20.0,20.909,20.898,92.26254015]
["bitfinex","SOLUSD",1680635858691,20.0,20.908,20.898,92.26254015]
["bitfinex","SOLUSD",1680635863875,20.0,20.908,20.898,75.26254015]
["bitfinex","SOLUSD",1680635864085,20.0,20.907,20.898,35.26254015]
["bitfinex","SOLUSD",1680635864269,59.57152704,20.907,20.898,35.26254015]
["bitfinex","SOLUSD",1680635864473,20.0,20.906,20.898,35.26254015]
["bitfinex","SOLUSD",1680635864674,20.0,20.905,20.898,35.26254015]
["bitfinex","SOLUSD",1680635864974,27.19062694,20.905,20.898,35.26254015]
["bitfinex","SOLUSD",1680635865173,20.0,20.904,20.898,35.26254015]
["bitfinex","SOLUSD",1680635865386,20.0,20.903,20.898,35.26254015]
["bitfinex","SOLUSD",1680635865684,20.0,20.902,20.898,35.26254015]
["bitfinex","SOLUSD",1680635865873,20.0,20.902,20.888,20.0]
["bitfinex","SOLUSD",1680635866073,21.58,20.9,20.889,17.0]
["bitfinex","SOLUSD",1680635866284,20.0,20.899,20.888,20.0]
["bitfinex","SOLUSD",1680635867184,20.0,20.899,20.878,117.3558]
["bitfinex","SOLUSD",1680635867488,21.58,20.89,20.879,20.0]
["bitfinex","SOLUSD",1680635867873,21.58,20.89,20.88,17.0]
["bitfinex","SOLUSD",1680635869981,21.58,20.89,20.881,20.0]
["bitfinex","SOLUSD",1680635870182,21.58,20.89,20.882,17.0]
["bitfinex","SOLUSD",1680635870771,21.58,20.89,20.881,17.0]
["bitfinex","SOLUSD",1680635871579,21.58,20.89,20.88,17.0]
["bitfinex","SOLUSD",1680635872092,27.24,20.89,20.88,17.0]
["bitfinex","SOLUSD",1680635873191,27.24,20.89,20.879,20.0]
["bitfinex","SOLUSD",1680635874694,27.24,20.89,20.88,17.0]
["bitfinex","SOLUSD",1680635877293,27.24,20.89,20.881,20.0]
["bitfinex","SOLUSD",1680635877595,27.24,20.89,20.882,17.0]
["bitfinex","SOLUSD",1680635878298,27.24,20.89,20.881,17.0]
["bitfinex","SOLUSD",1680635878999,27.24,20.89,20.88,17.0]
["bitfinex","SOLUSD",1680635888304,54.43,20.89,20.88,17.0]
["bitfinex","SOLUSD",1680635889693,54.43,20.89,20.878,117.3558]
["bitfinex","SOLUSD",1680635889891,20.0,20.889,20.879,17.0]
["bitfinex","SOLUSD",1680635892306,20.0,20.889,20.88,20.0]
["bitfinex","SOLUSD",1680635892506,20.0,20.889,20.881,17.0]
["bitfinex","SOLUSD",1680635892708,20.0,20.889,20.879,17.0]
["bitfinex","SOLUSD",1680635901510,27.19,20.89,20.879,17.0]
["bitfinex","SOLUSD",1680635901711,27.19,20.89,20.879,24.19062694]
["bitfinex","SOLUSD",1680635902113,20.0,20.899,20.88,20.0]
["bitfinex","SOLUSD",1680635902314,20.0,20.899,20.881,17.0]
["bitfinex","SOLUSD",1680635903409,20.0,20.899,20.882,20.0]
["bitfinex","SOLUSD",1680635903603,20.0,20.899,20.883,17.0]
["bitfinex","SOLUSD",1680635906815,168.2318,20.9,20.883,17.0]
["bitfinex","SOLUSD",1680635907023,20.0,20.899,20.883,17.0]
["bitfinex","SOLUSD",1680635911423,20.0,20.899,20.881,17.0]
["bitfinex","SOLUSD",1680635911630,20.0,20.899,20.882,20.0]
["bitfinex","SOLUSD",1680635911826,20.0,20.899,20.883,17.0]
["bitfinex","SOLUSD",1680635914523,20.0,20.898,20.883,17.0]
["bitfinex","SOLUSD",1680635915533,40.0,20.899,20.883,17.0]
["bitfinex","SOLUSD",1680635915838,20.0,20.899,20.883,17.0]
["bitfinex","SOLUSD",1680635916924,20.0,20.899,20.884,20.0]
["bitfinex","SOLUSD",1680635917125,20.0,20.899,20.885,17.0]
["bitfinex","SOLUSD",1680635930728,20.0,20.899,20.884,17.0]
["bitfinex","SOLUSD",1680635932350,21.7,20.89,20.884,17.0]
["bitfinex","SOLUSD",1680635936640,21.7,20.89,20.884,24.19062694]
["bitfinex","SOLUSD",1680635940755,21.7,20.89,20.885,20.0]
["bitfinex","SOLUSD",1680635940950,20.0,20.899,20.886,17.0]
["bitfinex","SOLUSD",1680635948444,20.0,20.899,20.887,20.0]
["bitfinex","SOLUSD",1680635948645,20.0,20.899,20.888,17.0]
["bitfinex","SOLUSD",1680635951058,20.0,20.899,20.889,20.0]
["bitfinex","SOLUSD",1680635951255,20.0,20.899,20.89,17.0]
["bitfinex","SOLUSD",1680635954549,20.0,20.899,20.886,7.19062694]
["bitfinex","SOLUSD",1680635955959,20.0,20.899,20.887,17.0]
["bitfinex","SOLUSD",1680635960371,20.0,20.899,20.888,20.0]
["bitfinex","SOLUSD",1680635960559,20.0,20.899,20.889,17.0]
["bitfinex","SOLUSD",1680635968975,20.0,20.899,20.889,17.0]
["bitfinex","SOLUSD",1680635969371,21.61,20.9,20.889,17.0]
["bitfinex","SOLUSD",1680635969573,21.61,20.9,20.889,24.19062694]
["bitfinex","SOLUSD",1680635969979,21.61,20.9,20.89,20.0]
["bitfinex","SOLUSD",1680635970277,21.61,20.9,20.892,20.0]
["bitfinex","SOLUSD",1680635970480,21.61,20.9,20.893,17.0]
["bitfinex","SOLUSD",1680635971759,21.61,20.9,20.891,17.0]
["bitfinex","SOLUSD",1680635981687,21.81,20.91,20.891,24.19062694]
["bitfinex","SOLUSD",1680635981886,20.0,20.909,20.891,24.19062694]
["bitfinex","SOLUSD",1680635982282,20.0,20.909,20.892,20.0]
["bitfinex","SOLUSD",1680635982577,20.0,20.909,20.893,17.0]
["bitfinex","SOLUSD",1680635982786,20.0,20.909,20.893,24.19062694]
["bitfinex","SOLUSD",1680635982973,20.0,20.909,20.895,20.0]
["bitfinex","SOLUSD",1680635983386,20.0,20.909,20.896,17.0]
["bitfinex","SOLUSD",1680635984184,20.0,20.909,20.895,17.0]
["bitfinex","SOLUSD",1680635985788,21.77,20.9,20.878,516.4558]
["bitfinex","SOLUSD",1680635985989,21.77,20.9,20.89,27.19062694]
["bitfinex","SOLUSD",1680635986886,21.77,20.9,20.891,17.0]
["bitfinex","SOLUSD",1680635987488,21.77,20.9,20.892,20.0]
["bitfinex","SOLUSD",1680635987787,21.77,20.9,20.893,17.0]
["bitfinex","SOLUSD",1680635997095,20.0,20.909,20.893,17.0]
["bitfinex","SOLUSD",1680636008003,20.0,20.909,20.894,20.0]
["bitfinex","SOLUSD",1680636008206,20.0,20.909,20.895,17.0]
["bitfinex","SOLUSD",1680636019700,20.0,20.909,20.895,20.0]
["bitfinex","SOLUSD",1680636019901,20.0,20.909,20.896,17.0]
["bitfinex","SOLUSD",1680636054439,20.0,20.908,20.896,17.0]
["bitfinex","SOLUSD",1680636054626,20.0,20.909,20.896,17.0]
["bitfinex","SOLUSD",1680636055433,20.0,20.908,20.896,17.0]
["bitfinex","SOLUSD",1680636057036,40.0,20.909,20.896,17.0]
["bitfinex","SOLUSD",1680636057341,20.0,20.909,20.896,17.0]
["bitfinex","SOLUSD",1680636057538,20.0,20.909,20.895,17.0]
["bitfinex","SOLUSD",1680636057741,21.77,20.9,20.895,17.0]
["bitfinex","SOLUSD",1680636058339,21.77,20.9,20.896,20.0]
["bitfinex","SOLUSD",1680636058540,20.0,20.909,20.897,17.0]
["bitfinex","SOLUSD",1680636076056,20.0,20.909,20.897,20.0]
["bitfinex","SOLUSD",1680636076257,20.0,20.909,20.898,17.0]
["bitfinex","SOLUSD",1680636077050,20.0,20.909,20.896,17.0]
["bitfinex","SOLUSD",1680636084368,20.0,20.909,20.894,17.0]
["bitfinex","SOLUSD",1680636084568,20.0,20.909,20.895,20.0]
["bitfinex","SOLUSD",1680636084766,20.0,20.909,20.896,17.0]
["bitfinex","SOLUSD",1680636084975,21.72,20.91,20.897,20.0]
["bitfinex","SOLUSD",1680636085265,21.72,20.91,20.898,37.0]
["bitfinex","SOLUSD",1680636085570,21.72,20.91,20.899,20.0]
["bitfinex","SOLUSD",1680636085760,41.8,20.92,20.9,17.0]
["bitfinex","SOLUSD",1680636085959,41.8,20.92,20.901,20.0]
["bitfinex","SOLUSD",1680636086155,41.8,20.92,20.902,17.0]
["bitfinex","SOLUSD",1680636086554,41.8,20.92,20.903,20.0]
["bitfinex","SOLUSD",1680636086763,41.8,20.92,20.904,17.0]
["bitfinex","SOLUSD",1680636087869,20.0,20.919,20.904,17.0]
["bitfinex","SOLUSD",1680636088658,20.0,20.919,20.905,20.0]
["bitfinex","SOLUSD",1680636088859,20.0,20.919,20.906,17.0]
["bitfinex","SOLUSD",1680636096068,20.0,20.919,20.904,17.0]
["bitfinex","SOLUSD",1680636096671,20.0,20.919,20.905,20.0]
["bitfinex","SOLUSD",1680636096883,20.0,20.919,20.906,17.0]
["bitfinex","SOLUSD",1680636104073,20.0,20.919,20.904,17.0]
["bitfinex","SOLUSD",1680636104684,20.0,20.919,20.905,20.0]
["bitfinex","SOLUSD",1680636104988,20.0,20.919,20.906,17.0]
["bitfinex","SOLUSD",1680636110578,20.0,20.919,20.906,24.19062694]
["bitfinex","SOLUSD",1680636118877,20.0,20.919,20.903,20.0]
["bitfinex","SOLUSD",1680636119193,20.0,20.919,20.902,20.0]
["bitfinex","SOLUSD",1680636119194,20.0,20.919,20.901,27.19062694]
["bitfinex","SOLUSD",1680636119399,21.72,20.91,20.901,7.19062694]
["bitfinex","SOLUSD",1680636120600,21.72,20.91,20.901,27.19062694]
["bitfinex","SOLUSD",1680636120799,21.72,20.91,20.901,7.19062694]
["bitfinex","SOLUSD",1680636121603,21.72,20.91,20.902,17.0]
["bitfinex","SOLUSD",1680636125300,21.72,20.91,20.883,14.5177121]
["bitfinex","SOLUSD",1680636125301,21.72,20.91,20.894,14.23681407]
["bitfinex","SOLUSD",1680636125508,20.0,20.918,20.89,43.934]
["bitfinex","SOLUSD",1680636125509,21.72,20.9,20.89,20.0]
["bitfinex","SOLUSD",1680636125888,21.72,20.9,20.873,28.42631866]
["bitfinex","SOLUSD",1680636126094,21.72,20.89,20.873,28.42631866]
["bitfinex","SOLUSD",1680636126301,21.72,20.88,20.872,27.88518932]
["bitfinex","SOLUSD",1680636127098,21.72,20.88,20.861,24.97381664]
["bitfinex","SOLUSD",1680636127300,54.56,20.88,20.861,24.97381664]
["bitfinex","SOLUSD",1680636127501,54.56,20.88,20.857,20.0]
["bitfinex","SOLUSD",1680636127715,54.56,20.88,20.857,117.9066]
["bitfinex","SOLUSD",1680636127716,27.31,20.87,20.857,117.9066]
["bitfinex","SOLUSD",1680636127918,27.31,20.87,20.854,25.05906202]
["bitfinex","SOLUSD",1680636128101,54.66,20.88,20.854,25.05906202]
["bitfinex","SOLUSD",1680636128407,54.66,20.88,20.852,24.98459567]
["bitfinex","SOLUSD",1680636128711,54.66,20.88,20.853,20.0]
["bitfinex","SOLUSD",1680636129091,54.66,20.88,20.854,20.0]
["bitfinex","SOLUSD",1680636129497,54.66,20.88,20.855,20.0]
["bitfinex","SOLUSD",1680636129807,54.66,20.88,20.856,20.0]
["bitfinex","SOLUSD",1680636130202,20.0,20.879,20.855,20.0]
["bitfinex","SOLUSD",1680636130506,27.32,20.87,20.855,20.0]
["bitfinex","SOLUSD",1680636130717,27.32,20.87,20.856,17.0]
["bitfinex","SOLUSD",1680636131514,27.32,20.87,20.857,20.0]
["bitfinex","SOLUSD",1680636131705,27.32,20.87,20.858,17.0]
["bitfinex","SOLUSD",1680636131904,27.32,20.87,20.859,20.0]
["bitfinex","SOLUSD",1680636132104,27.32,20.87,20.86,17.0]
["bitfinex","SOLUSD",1680636132305,27.26,20.87,20.86,17.0]
["bitfinex","SOLUSD",1680636133110,54.61,20.87,20.859,20.0]
["bitfinex","SOLUSD",1680636133305,54.61,20.87,20.854,20.0]
["bitfinex","SOLUSD",1680636134612,20.0,20.869,20.855,17.0]
["bitfinex","SOLUSD",1680636134804,20.0,20.869,20.856,20.0]
["bitfinex","SOLUSD",1680636135009,20.0,20.869,20.857,17.0]
["bitfinex","SOLUSD",1680636135203,54.61,20.87,20.857,17.0]
["bitfinex","SOLUSD",1680636135603,54.61,20.87,20.858,20.0]
["bitfinex","SOLUSD",1680636135804,54.61,20.87,20.859,17.0]
["bitfinex","SOLUSD",1680636140523,27.35,20.87,20.859,17.0]
["bitfinex","SOLUSD",1680636147134,54.57,20.87,20.859,17.0]
["bitfinex","SOLUSD",1680636147727,54.57,20.87,20.858,20.0]
["bitfinex","SOLUSD",1680636147927,54.57,20.87,20.859,20.0]
["bitfinex","SOLUSD",1680636148130,54.57,20.87,20.856,20.0]
["bitfinex","SOLUSD",1680636148916,54.57,20.87,20.855,20.0]
["bitfinex","SOLUSD",1680636149834,54.57,20.87,20.856,17.0]
["bitfinex","SOLUSD",1680636150022,54.57,20.87,20.857,20.0]
["bitfinex","SOLUSD",1680636150219,54.57,20.87,20.858,17.0]
["bitfinex","SOLUSD",1680636150420,54.57,20.87,20.859,20.0]
["bitfinex","SOLUSD",1680636150622,54.57,20.87,20.86,17.0]
["bitfinex","SOLUSD",1680636151011,54.57,20.87,20.858,17.0]
["bitfinex","SOLUSD",1680636151223,54.57,20.87,20.859,20.0]
["bitfinex","SOLUSD",1680636151519,54.57,20.87,20.86,17.0]
["bitfinex","SOLUSD",1680636158837,54.57,20.87,20.859,20.0]
["bitfinex","SOLUSD",1680636159139,54.57,20.87,20.856,20.0]
["bitfinex","SOLUSD",1680636160141,54.57,20.87,20.857,17.0]
["bitfinex","SOLUSD",1680636160431,54.57,20.87,20.858,20.0]
["bitfinex","SOLUSD",1680636160634,54.57,20.87,20.859,17.0]
["bitfinex","SOLUSD",1680636163434,54.57,20.87,20.842,95.955]
["bitfinex","SOLUSD",1680636163435,54.57,20.87,20.849,23.981]
["bitfinex","SOLUSD",1680636163632,27.18,20.86,20.849,23.981]
["bitfinex","SOLUSD",1680636164231,27.18,20.86,20.85,20.0]
["bitfinex","SOLUSD",1680636164541,54.31,20.87,20.853,23.977]
["bitfinex","SOLUSD",1680636164728,54.31,20.87,20.858,23.971]
["bitfinex","SOLUSD",1680636164922,54.31,20.87,20.859,37.0]
["bitfinex","SOLUSD",1680636165134,54.31,20.87,20.86,20.0]
["bitfinex","SOLUSD",1680636165326,54.31,20.87,20.861,17.0]
["bitfinex","SOLUSD",1680636167236,54.31,20.87,20.86,17.0]
["bitfinex","SOLUSD",1680636168141,54.31,20.87,20.861,20.0]
["bitfinex","SOLUSD",1680636168442,54.31,20.87,20.862,17.0]
["bitfinex","SOLUSD",1680636169141,27.22,20.87,20.862,17.0]
["bitfinex","SOLUSD",1680636172236,111.0239,20.878,20.863,7.19062694]
["bitfinex","SOLUSD",1680636172438,111.0239,20.878,20.864,17.0]
["bitfinex","SOLUSD",1680636173950,111.0239,20.878,20.865,20.0]
["bitfinex","SOLUSD",1680636174250,27.26,20.88,20.866,60.962]
["bitfinex","SOLUSD",1680636174433,27.26,20.88,20.866,68.15262694]
["bitfinex","SOLUSD",1680636174629,27.26,20.88,20.867,7.19062694]
["bitfinex","SOLUSD",1680636174949,27.26,20.88,20.868,37.0]
["bitfinex","SOLUSD",1680636175154,147.1913,20.9,20.871,23.956]
["bitfinex","SOLUSD",1680636175329,147.1913,20.9,20.872,37.0]
["bitfinex","SOLUSD",1680636175330,114.6562,20.899,20.872,37.0]
["bitfinex","SOLUSD",1680636175657,23.912,20.91,20.872,37.0]
["bitfinex","SOLUSD",1680636175658,54.7,20.91,20.88,27.35]
["bitfinex","SOLUSD",1680636175836,114.6562,20.909,20.881,128.2465]
["bitfinex","SOLUSD",1680636176150,114.6562,20.909,20.883,23.942]
["bitfinex","SOLUSD",1680636176447,114.6562,20.909,20.884,37.0]
["bitfinex","SOLUSD",1680636176628,20.0,20.908,20.885,20.0]
["bitfinex","SOLUSD",1680636176832,20.0,20.908,20.886,37.0]
["bitfinex","SOLUSD",1680636177029,114.6562,20.909,20.887,20.0]
["bitfinex","SOLUSD",1680636177233,81.78,20.91,20.888,37.0]
["bitfinex","SOLUSD",1680636177439,134.6562,20.909,20.888,37.0]
["bitfinex","SOLUSD",1680636177656,134.6562,20.909,20.888,44.19062694]
["bitfinex","SOLUSD",1680636177950,134.6562,20.909,20.889,20.0]
["bitfinex","SOLUSD",1680636178150,134.6562,20.909,20.89,17.0]
["bitfinex","SOLUSD",1680636178954,134.6562,20.909,20.89,24.19062694]
["bitfinex","SOLUSD",1680636179253,110.7281,20.911,20.891,20.0]
["bitfinex","SOLUSD",1680636179436,110.7281,20.911,20.892,17.0]
["bitfinex","SOLUSD",1680636179751,110.7281,20.911,20.892,24.19062694]
["bitfinex","SOLUSD",1680636180052,117.9906,20.919,20.897,20.0]
["bitfinex","SOLUSD",1680636180431,117.9906,20.919,20.898,44.19062694]
["bitfinex","SOLUSD",1680636181053,20.0,20.918,20.898,44.19062694]
["bitfinex","SOLUSD",1680636182128,20.0,20.919,20.898,44.19062694]
["bitfinex","SOLUSD",1680636183145,20.0,20.919,20.899,20.0]
["bitfinex","SOLUSD",1680636183348,20.0,20.919,20.9,17.0]
["bitfinex","SOLUSD",1680636183733,40.54,20.92,20.9,17.0]
["bitfinex","SOLUSD",1680636184047,40.54,20.92,20.901,20.0]
["bitfinex","SOLUSD",1680636184048,20.0,20.919,20.901,20.0]
["bitfinex","SOLUSD",1680636184265,20.0,20.919,20.902,17.0]
["bitfinex","SOLUSD",1680636185839,20.0,20.919,20.903,20.0]
["bitfinex","SOLUSD",1680636186150,20.0,20.919,20.904,17.0]
["bitfinex","SOLUSD",1680636187552,20.0,20.919,20.904,16.5]
["bitfinex","SOLUSD",1680636187857,20.0,20.919,20.904,23.69062694]
["bitfinex","SOLUSD",1680636188756,40.54,20.92,20.905,20.0]
["bitfinex","SOLUSD",1680636189061,20.0,20.928,20.906,7.19062694]
["bitfinex","SOLUSD",1680636189359,20.0,20.928,20.907,20.0]
["bitfinex","SOLUSD",1680636189665,20.0,20.928,20.908,20.0]
["bitfinex","SOLUSD",1680636189836,20.0,20.928,20.909,17.0]
["bitfinex","SOLUSD",1680636191138,38.287125,20.917,20.909,17.0]
["bitfinex","SOLUSD",1680636195955,38.287125,20.917,20.91,20.0]
["bitfinex","SOLUSD",1680636196137,38.287125,20.917,20.911,17.0]
["bitfinex","SOLUSD",1680636198060,38.287125,20.917,20.912,20.0]
["bitfinex","SOLUSD",1680636198253,38.287125,20.917,20.913,17.0]
["bitfinex","SOLUSD",1680636198557,38.287125,20.917,20.914,20.0]
["bitfinex","SOLUSD",1680636198760,38.287125,20.917,20.915,17.0]
["bitfinex","SOLUSD",1680636199357,38.287125,20.917,20.913,17.0]
["bitfinex","SOLUSD",1680636203349,38.287125,20.917,20.913,40.907]
["bitfinex","SOLUSD",1680636205071,38.287125,20.917,20.913,17.0]
["bitfinex","SOLUSD",1680636207353,38.287125,20.917,20.914,20.0]
["bitfinex","SOLUSD",1680636207554,38.287125,20.917,20.915,17.0]
["bitfinex","SOLUSD",1680636207954,38.287125,20.917,20.916,20.0]
["bitfinex","SOLUSD",1680636208153,116.9318,20.929,20.916,37.0]
["bitfinex","SOLUSD",1680636208457,116.9318,20.929,20.917,17.0]
["bitfinex","SOLUSD",1680636208767,116.9318,20.929,20.918,20.0]
["bitfinex","SOLUSD",1680636208954,116.9318,20.929,20.919,17.0]
["bitfinex","SOLUSD",1680636209150,81.54,20.94,20.919,17.0]
["bitfinex","SOLUSD",1680636209354,110.5421,20.939,20.919,48.09162694]
["bitfinex","SOLUSD",1680636209755,20.0,20.938,20.919,17.0]
["bitfinex","SOLUSD",1680636212659,20.0,20.938,20.919,17.0]
["bitfinex","SOLUSD",1680636213675,20.0,20.938,20.918,20.0]
["bitfinex","SOLUSD",1680636213977,20.0,20.938,20.915,20.0]
["bitfinex","SOLUSD",1680636214166,20.0,20.938,20.916,20.0]
["bitfinex","SOLUSD",1680636214674,20.0,20.938,20.916,27.19062694]
["bitfinex","SOLUSD",1680636214970,20.0,20.938,20.917,37.0]
["bitfinex","SOLUSD",1680636215361,20.0,20.938,20.918,7.19062694]
["bitfinex","SOLUSD",1680636215562,20.0,20.938,20.919,37.0]
["bitfinex","SOLUSD",1680636216764,40.76,20.93,20.919,37.0]
["bitfinex","SOLUSD",1680636217566,40.76,20.93,20.919,17.0]
["bitfinex","SOLUSD",1680636217772,81.39,20.93,20.911,279.72535315]
["bitfinex","SOLUSD",1680636217971,40.82,20.92,20.905,23.916]
["bitfinex","SOLUSD",1680636218172,40.82,20.92,20.907,20.0]
["bitfinex","SOLUSD",1680636218874,40.82,20.92,20.907,7.19062694]
["bitfinex","SOLUSD",1680636220364,40.82,20.92,20.908,20.0]
["bitfinex","SOLUSD",1680636220865,40.82,20.92,20.909,17.0]
["bitfinex","SOLUSD",1680636224381,40.82,20.92,20.909,40.912]
["bitfinex","SOLUSD",1680636224570,40.82,20.92,20.91,20.0]
["bitfinex","SOLUSD",1680636224769,40.82,20.92,20.911,17.0]
["bitfinex","SOLUSD",1680636225884,40.82,20.92,20.913,23.908]
["bitfinex","SOLUSD",1680636226070,117.18,20.922,20.914,17.0]
["bitfinex","SOLUSD",1680636234586,131.0376,20.929,20.914,17.0]
["bitfinex","SOLUSD",1680636234787,20.0,20.928,20.914,17.0]
["bitfinex","SOLUSD",1680636237687,20.0,20.928,20.911,14.49114523]
["bitfinex","SOLUSD",1680636237889,40.76,20.92,20.909,31.10262694]
["bitfinex","SOLUSD",1680636239493,40.76,20.92,20.91,37.0]
["bitfinex","SOLUSD",1680636239884,40.76,20.92,20.911,7.19062694]
["bitfinex","SOLUSD",1680636240192,40.76,20.92,20.912,17.0]
["bitfinex","SOLUSD",1680636242292,27.05,20.92,20.912,17.0]
["bitfinex","SOLUSD",1680636245003,27.05,20.92,20.91,17.0]
["bitfinex","SOLUSD",1680636245302,27.05,20.92,20.91,24.19062694]
["bitfinex","SOLUSD",1680636249197,27.05,20.92,20.911,27.19062694]
["bitfinex","SOLUSD",1680636249406,27.05,20.92,20.912,17.0]
["bitfinex","SOLUSD",1680636249786,27.05,20.92,20.912,24.19062694]
["bitfinex","SOLUSD",1680636250887,27.16,20.92,20.912,24.19062694]
["bitfinex","SOLUSD",1680636252385,27.16,20.92,20.912,17.0]
["bitfinex","SOLUSD",1680636252583,54.38,20.92,20.906,20.0]
["bitfinex","SOLUSD",1680636252783,20.0,20.919,20.906,20.0]
["bitfinex","SOLUSD",1680636253287,20.0,20.918,20.906,20.0]
["bitfinex","SOLUSD",1680636254705,20.0,20.918,20.907,17.0]
["bitfinex","SOLUSD",1680636259412,20.0,20.918,20.906,20.0]
["bitfinex","SOLUSD",1680636260509,20.0,20.919,20.906,20.0]
["bitfinex","SOLUSD",1680636260711,20.0,20.919,20.907,17.0]
["bitfinex","SOLUSD",1680636261006,20.0,20.918,20.907,17.0]
["bitfinex","SOLUSD",1680636261407,20.0,20.918,20.906,20.0]
["bitfinex","SOLUSD",1680636264219,20.0,20.918,20.9,231.3758]
["bitfinex","SOLUSD",1680636264413,54.29,20.91,20.901,17.0]
["bitfinex","SOLUSD",1680636264804,54.29,20.91,20.899,17.0]
["bitfinex","SOLUSD",1680636265904,54.29,20.91,20.899,24.19062694]
["bitfinex","SOLUSD",1680636267020,27.22,20.91,20.9,23.923]
["bitfinex","SOLUSD",1680636267198,27.22,20.91,20.901,37.0]
["bitfinex","SOLUSD",1680636267397,27.22,20.91,20.901,44.19062694]
["bitfinex","SOLUSD",1680636268314,27.22,20.91,20.901,24.19062694]
["bitfinex","SOLUSD",1680636268918,110.3192,20.917,20.902,27.19062694]
["bitfinex","SOLUSD",1680636269097,110.3192,20.917,20.903,17.0]
["bitfinex","SOLUSD",1680636269304,110.3192,20.917,20.903,24.19062694]
["bitfinex","SOLUSD",1680636274423,110.3192,20.917,20.904,23.918]
["bitfinex","SOLUSD",1680636274612,27.23,20.91,20.905,17.0]
["bitfinex","SOLUSD",1680636274808,110.3192,20.917,20.905,17.0]
["bitfinex","SOLUSD",1680636275009,20.0,20.919,20.905,17.0]
["bitfinex","SOLUSD",1680636277831,20.0,20.919,20.906,20.0]
["bitfinex","SOLUSD",1680636278015,20.0,20.919,20.907,17.0]
["bitfinex","SOLUSD",1680636278617,20.0,20.919,20.906,17.0]
["bitfinex","SOLUSD",1680636279016,20.0,20.919,20.905,17.0]
["bitfinex","SOLUSD",1680636279204,20.0,20.918,20.905,17.0]
["bitfinex","SOLUSD",1680636279410,20.0,20.919,20.905,17.0]
["bitfinex","SOLUSD",1680636280331,20.0,20.919,20.9,248.943]
["bitfinex","SOLUSD",1680636281837,20.0,20.919,20.902,17.0]
["bitfinex","SOLUSD",1680636289427,20.0,20.918,20.902,17.0]
["bitfinex","SOLUSD",1680636291530,20.0,20.918,20.901,17.0]
["bitfinex","SOLUSD",1680636291920,20.0,20.918,20.901,24.19062694]
["bitfinex","SOLUSD",1680636292219,20.0,20.919,20.901,77.93871343]
["bitfinex","SOLUSD",1680636292619,20.0,20.919,20.902,20.0]
["bitfinex","SOLUSD",1680636292815,20.0,20.919,20.903,17.0]
["bitfinex","SOLUSD",1680636293014,20.0,20.919,20.904,20.0]
["bitfinex","SOLUSD",1680636293212,20.0,20.919,20.905,17.0]
["bitfinex","SOLUSD",1680636294730,20.0,20.919,20.906,20.0]
["bitfinex","SOLUSD",1680636295035,20.0,20.919,20.907,17.0]
["bitfinex","SOLUSD",1680636299533,20.0,20.919,20.905,17.0]
["bitfinex","SOLUSD",1680636300732,20.0,20.919,20.904,17.0]
["bitfinex","SOLUSD",1680636300929,20.0,20.919,20.9,225.02]
["bitfinex","SOLUSD",1680636301320,20.0,20.919,20.9,232.21062694]
["bitfinex","SOLUSD",1680636301629,20.0,20.918,20.9,232.21062694]
["bitfinex","SOLUSD",1680636301829,27.03,20.91,20.9,232.21062694]
["bitfinex","SOLUSD",1680636302623,27.03,20.91,20.901,20.0]
["bitfinex","SOLUSD",1680636303436,27.03,20.91,20.9,232.21062694]
["bitfinex","SOLUSD",1680636304234,27.03,20.91,20.901,17.0]
["bitfinex","SOLUSD",1680636312041,54.26,20.91,20.901,17.0]
["bitfinex","SOLUSD",1680636313128,54.26,20.91,20.9,17.0]
["bitfinex","SOLUSD",1680636313638,54.26,20.91,20.898,17.0]
["bitfinex","SOLUSD",1680636313944,54.26,20.91,20.899,20.0]
["bitfinex","SOLUSD",1680636314240,54.26,20.91,20.9,17.0]
["bitfinex","SOLUSD",1680636317247,54.26,20.91,20.9,24.19062694]
["bitfinex","SOLUSD",1680636317449,54.26,20.91,20.901,20.0]
["bitfinex","SOLUSD",1680636317744,20.0,20.918,20.902,17.0]
["bitfinex","SOLUSD",1680636318253,40.0,20.919,20.902,17.0]
["bitfinex","SOLUSD",1680636318432,20.0,20.919,20.902,17.0]
["bitfinex","SOLUSD",1680636319236,20.0,20.919,20.903,20.0]
["bitfinex","SOLUSD",1680636319436,20.0,20.919,20.904,17.0]
["bitfinex","SOLUSD",1680636321951,20.0,20.919,20.904,24.19062694]
["bitfinex","SOLUSD",1680636323143,20.0,20.919,20.905,20.0]
["bitfinex","SOLUSD",1680636323349,20.0,20.919,20.906,17.0]
["bitfinex","SOLUSD",1680636324234,20.0,20.919,20.905,17.0]
["bitfinex","SOLUSD",1680636325553,20.0,20.919,20.904,7.19062694]
["bitfinex","SOLUSD",1680636325735,20.0,20.918,20.902,119.6967]
["bitfinex","SOLUSD",1680636325935,20.0,20.919,20.903,20.0]
["bitfinex","SOLUSD",1680636326236,20.0,20.919,20.903,27.19062694]
["bitfinex","SOLUSD",1680636327049,20.0,20.919,20.904,17.0]
["bitfinex","SOLUSD",1680636331553,20.0,20.919,20.903,27.19062694]
["bitfinex","SOLUSD",1680636332149,20.0,20.919,20.903,7.19062694]
["bitfinex","SOLUSD",1680636332444,20.0,20.918,20.903,7.19062694]
["bitfinex","SOLUSD",1680636332852,20.0,20.918,20.904,17.0]
["bitfinex","SOLUSD",1680636334154,40.0,20.919,20.904,17.0]
["bitfinex","SOLUSD",1680636335658,20.0,20.919,20.904,17.0]
["bitfinex","SOLUSD",1680636336655,20.0,20.918,20.904,17.0]
["bitfinex","SOLUSD",1680636337047,40.0,20.919,20.904,17.0]
["bitfinex","SOLUSD",1680636337547,20.0,20.919,20.904,17.0]
["bitfinex","SOLUSD",1680636338139,20.0,20.918,20.904,17.0]
["bitfinex","SOLUSD",1680636342063,40.0,20.919,20.904,17.0]
["bitfinex","SOLUSD",1680636342547,20.0,20.919,20.904,17.0]
["bitfinex","SOLUSD",1680636349972,20.0,20.918,20.904,17.0]
["bitfinex","SOLUSD",1680636352271,20.0,20.919,20.904,17.0]
["bitfinex","SOLUSD",1680636352475,27.03,20.91,20.904,17.0]
["bitfinex","SOLUSD",1680636352778,20.0,20.919,20.904,17.0]
["bitfinex","SOLUSD",1680636352961,20.0,20.919,20.905,20.0]
["bitfinex","SOLUSD",1680636353259,20.0,20.919,20.906,17.0]
["bitfinex","SOLUSD",1680636360664,20.0,20.919,20.906,24.19062694]
["bitfinex","SOLUSD",1680636360852,20.0,20.919,20.907,20.0]
["bitfinex","SOLUSD",1680636361058,20.0,20.919,20.908,17.0]
["bitfinex","SOLUSD",1680636362891,20.0,20.919,20.902,52.60974322]
["bitfinex","SOLUSD",1680636363054,20.0,20.919,20.899,40.0]
["bitfinex","SOLUSD",1680636363259,20.0,20.919,20.902,20.0]
["bitfinex","SOLUSD",1680636363972,20.0,20.919,20.902,27.19062694]
["bitfinex","SOLUSD",1680636364374,20.0,20.919,20.903,17.0]
["bitfinex","SOLUSD",1680636366480,20.0,20.919,20.903,24.19062694]
["bitfinex","SOLUSD",1680636368461,20.0,20.919,20.904,20.0]
["bitfinex","SOLUSD",1680636368673,20.0,20.919,20.905,17.0]
["bitfinex","SOLUSD",1680636368975,20.0,20.919,20.906,20.0]
["bitfinex","SOLUSD",1680636369175,20.0,20.919,20.907,17.0]
["bitfinex","SOLUSD",1680636374367,20.0,20.919,20.905,17.0]
["bitfinex","SOLUSD",1680636375572,20.0,20.919,20.903,17.0]
["bitfinex","SOLUSD",1680636375976,20.0,20.918,20.902,17.0]
["bitfinex","SOLUSD",1680636376977,20.0,20.919,20.903,20.0]
["bitfinex","SOLUSD",1680636377280,20.0,20.919,20.904,17.0]
["bitfinex","SOLUSD",1680636377886,20.0,20.919,20.905,20.0]
["bitfinex","SOLUSD",1680636378076,20.0,20.919,20.906,17.0]
["bitfinex","SOLUSD",1680636379287,20.0,20.919,20.904,17.0]
["bitfinex","SOLUSD",1680636379671,20.0,20.919,20.905,20.0]
["bitfinex","SOLUSD",1680636379971,20.0,20.919,20.906,17.0]
["bitfinex","SOLUSD",1680636381389,20.0,20.919,20.903,7.19062694]
["bitfinex","SOLUSD",1680636381585,20.0,20.919,20.895,107.06909954]
["bitfinex","SOLUSD",1680636381782,20.0,20.918,20.9,132.61834649]
["bitfinex","SOLUSD",1680636381982,27.23,20.91,20.901,122.97182694]
["bitfinex","SOLUSD",1680636382876,27.23,20.91,20.902,17.0]
["bitfinex","SOLUSD",1680636385898,27.23,20.91,20.902,24.19062694]
["bitfinex","SOLUSD",1680636396496,27.23,20.91,20.903,20.0]
["bitfinex","SOLUSD",1680636396795,27.23,20.91,20.904,17.0]
["bitfinex","SOLUSD",1680636397194,134.4414,20.918,20.904,17.0]
["bitfinex","SOLUSD",1680636397593,114.4414,20.918,20.904,17.0]
["bitfinex","SOLUSD",1680636398515,20.0,20.917,20.904,17.0]
["bitfinex","SOLUSD",1680636400207,114.4414,20.918,20.904,17.0]
["bitfinex","SOLUSD",1680636401012,20.0,20.917,20.904,17.0]
["bitfinex","SOLUSD",1680636402392,114.4414,20.918,20.904,17.0]
["bitfinex","SOLUSD",1680636409114,20.0,20.917,20.904,17.0]
["bitfinex","SOLUSD",1680636410414,114.4414,20.918,20.904,17.0]
["bitfinex","SOLUSD",1680636411015,20.0,20.917,20.904,17.0]
["bitfinex","SOLUSD",1680636414724,114.4414,20.918,20.904,17.0]
["bitfinex","SOLUSD",1680636414918,27.23,20.91,20.904,17.0]
["bitfinex","SOLUSD",1680636416227,27.23,20.91,20.902,17.0]
["bitfinex","SOLUSD",1680636417225,21.79,20.91,20.902,17.0]
["bitfinex","SOLUSD",1680636417430,21.79,20.91,20.901,17.0]
["bitfinex","SOLUSD",1680636420623,21.79,20.91,20.9,45.10334649]
["bitfinex","SOLUSD",1680636420826,20.0,20.909,20.9,13.99071955]
["bitfinex","SOLUSD",1680636421032,20.0,20.909,20.897,24.190627]
["bitfinex","SOLUSD",1680636421735,20.0,20.909,20.891,20.0]
["bitfinex","SOLUSD",1680636422831,20.0,20.909,20.892,17.0]
["bitfinex","SOLUSD",1680636424434,20.0,20.909,20.893,20.0]
["bitfinex","SOLUSD",1680636424733,20.0,20.909,20.894,17.0]
["bitfinex","SOLUSD",1680636429937,20.0,20.909,20.892,17.0]
["bitfinex","SOLUSD",1680636430138,20.0,20.908,20.892,17.0]
["bitfinex","SOLUSD",1680636430940,20.0,20.909,20.892,17.0]
["bitfinex","SOLUSD",1680636431135,20.0,20.909,20.893,20.0]
["bitfinex","SOLUSD",1680636431336,20.0,20.909,20.894,17.0]
["bitfinex","SOLUSD",1680636431833,20.0,20.909,20.892,52.60974322]
["bitfinex","SOLUSD",1680636432035,20.0,20.908,20.892,52.60974322]
["bitfinex","SOLUSD",1680636433342,20.0,20.908,20.893,17.0]
["bitfinex","SOLUSD",1680636442042,27.26,20.9,20.893,17.0]
["bitfinex","SOLUSD",1680636444540,27.26,20.9,20.889,118.6612]
["bitfinex","SOLUSD",1680636445944,27.26,20.9,20.89,17.0]
["bitfinex","SOLUSD",1680636454652,27.26,20.9,20.89,17.0]
["bitfinex","SOLUSD",1680636461662,27.26,20.9,20.891,20.0]
["bitfinex","SOLUSD",1680636461959,27.26,20.9,20.892,17.0]
["bitfinex","SOLUSD",1680636462354,27.26,20.9,20.891,17.0]
["bitfinex","SOLUSD",1680636462756,27.26,20.9,20.89,17.0]
["bitfinex","SOLUSD",1680636482487,21.82,20.9,20.89,17.0]
["bitfinex","SOLUSD",1680636493393,21.82,20.9,20.888,14.32162524]
["bitfinex","SOLUSD",1680636493594,20.0,20.899,20.885,38.287883]
["bitfinex","SOLUSD",1680636493794,20.0,20.899,20.886,17.0]
["bitfinex","SOLUSD",1680636504119,20.0,20.899,20.885,52.79458608]
["bitfinex","SOLUSD",1680636504325,20.0,20.897,20.885,38.287883]
["bitfinex","SOLUSD",1680636505317,20.0,20.897,20.878,163.48314322]
["bitfinex","SOLUSD",1680636505500,21.82,20.89,20.879,37.0]
["bitfinex","SOLUSD",1680636506214,21.82,20.89,20.879,89.60974322]
["bitfinex","SOLUSD",1680636506797,21.82,20.89,20.88,20.0]
["bitfinex","SOLUSD",1680636506997,21.82,20.89,20.881,17.0]
["bitfinex","SOLUSD",1680636507205,21.82,20.89,20.881,69.60974322]
["bitfinex","SOLUSD",1680636508409,21.82,20.89,20.882,20.0]
["bitfinex","SOLUSD",1680636508714,21.82,20.89,20.883,17.0]
["bitfinex","SOLUSD",1680636509501,21.82,20.89,20.881,17.0]
["bitfinex","SOLUSD",1680636510813,21.82,20.89,20.88,17.0]
["bitfinex","SOLUSD",1680636512200,27.2,20.89,20.88,17.0]
["bitfinex","SOLUSD",1680636513011,27.2,20.89,20.88,52.60974322]
["bitfinex","SOLUSD",1680636514300,27.2,20.89,20.881,17.0]
["bitfinex","SOLUSD",1680636514805,27.2,20.89,20.881,69.60974322]
["bitfinex","SOLUSD",1680636515818,20.0,20.899,20.881,69.60974322]
["bitfinex","SOLUSD",1680636516204,20.0,20.899,20.882,20.0]
["bitfinex","SOLUSD",1680636516406,20.0,20.899,20.883,17.0]
["bitfinex","SOLUSD",1680636516605,20.0,20.898,20.883,69.60974322]
["bitfinex","SOLUSD",1680636522020,27.3,20.89,20.883,69.60974322]
["bitfinex","SOLUSD",1680636526033,27.3,20.89,20.883,52.60974322]
["bitfinex","SOLUSD",1680636529425,20.0,20.889,20.883,52.60974322]
["bitfinex","SOLUSD",1680636529719,20.0,20.889,20.878,101.05429831]
["bitfinex","SOLUSD",1680636529720,20.0,20.889,20.878,153.66404153]
["bitfinex","SOLUSD",1680636529926,20.0,20.889,20.879,17.0]
["bitfinex","SOLUSD",1680636530715,20.0,20.889,20.877,37.0]
["bitfinex","SOLUSD",1680636531014,20.0,20.888,20.877,37.0]
["bitfinex","SOLUSD",1680636535721,20.0,20.888,20.873,52.60974322]
["bitfinex","SOLUSD",1680636535918,27.3,20.88,20.874,17.0]
["bitfinex","SOLUSD",1680636538938,27.3,20.88,20.872,17.0]
["bitfinex","SOLUSD",1680636539622,27.3,20.88,20.872,69.60974322]
["bitfinex","SOLUSD",1680636540343,27.3,20.88,20.873,20.0]
["bitfinex","SOLUSD",1680636540530,27.3,20.88,20.874,17.0]
["bitfinex","SOLUSD",1680636540728,27.3,20.88,20.872,69.60974322]
["bitfinex","SOLUSD",1680636540729,27.3,20.88,20.873,52.60974322]
["bitfinex","SOLUSD",1680636540931,27.3,20.88,20.874,17.0]
["bitfinex","SOLUSD",1680636543246,134.2082,20.889,20.874,17.0]
["bitfinex","SOLUSD",1680636543545,134.2082,20.889,20.875,20.0]
["bitfinex","SOLUSD",1680636543731,134.2082,20.889,20.876,17.0]
["bitfinex","SOLUSD",1680636547745,20.0,20.889,20.877,20.0]
["bitfinex","SOLUSD",1680636548049,20.0,20.889,20.878,17.0]
["bitfinex","SOLUSD",1680636551543,20.0,20.889,20.876,17.0]
["bitfinex","SOLUSD",1680636551738,20.0,20.889,20.875,17.0]
["bitfinex","SOLUSD",1680636551940,20.0,20.889,20.873,52.60974322]
["bitfinex","SOLUSD",1680636552339,20.0,20.889,20.87,131.0353]
["bitfinex","SOLUSD",1680636553139,20.0,20.889,20.872,17.0]
["bitfinex","SOLUSD",1680636553740,27.3,20.88,20.871,17.0]
["bitfinex","SOLUSD",1680636554263,27.3,20.88,20.869,90.92713222]
["bitfinex","SOLUSD",1680636554264,27.3,20.88,20.87,17.0]
["bitfinex","SOLUSD",1680636558444,54.58,20.88,20.867,86.9253]
["bitfinex","SOLUSD",1680636558648,20.0,20.879,20.867,86.9253]
["bitfinex","SOLUSD",1680636561567,20.0,20.879,20.868,27.3]
["bitfinex","SOLUSD",1680636562151,54.58,20.88,20.868,27.3]
["bitfinex","SOLUSD",1680636562953,20.0,20.879,20.868,27.3]
["bitfinex","SOLUSD",1680636563760,16.8957087,20.878,20.868,27.3]
["bitfinex","SOLUSD",1680636564067,20.0,20.877,20.868,27.3]
["bitfinex","SOLUSD",1680636564369,27.19062694,20.877,20.868,27.3]
["bitfinex","SOLUSD",1680636564657,27.19062694,20.876,20.868,15.7256]
["bitfinex","SOLUSD",1680636564877,20.0,20.875,20.868,15.7256]
["bitfinex","SOLUSD",1680636565162,20.0,20.874,20.856,90.1448]
["bitfinex","SOLUSD",1680636565344,54.6,20.87,20.856,90.1448]
["bitfinex","SOLUSD",1680636565748,20.0,20.869,20.856,90.1448]
["bitfinex","SOLUSD",1680636566472,54.6,20.87,20.856,90.1448]
["bitfinex","SOLUSD",1680636566647,20.0,20.869,20.857,17.0]
["bitfinex","SOLUSD",1680636569157,20.0,20.869,20.856,90.1448]
["bitfinex","SOLUSD",1680636569672,54.6,20.87,20.856,90.1448]
["bitfinex","SOLUSD",1680636570276,53.2,20.87,20.856,90.1448]
["bitfinex","SOLUSD",1680636570458,53.2,20.87,20.857,17.0]
["bitfinex","SOLUSD",1680636576478,20.0,20.869,20.856,90.1448]
["bitfinex","SOLUSD",1680636577087,53.2,20.87,20.856,90.1448]
["bitfinex","SOLUSD",1680636579391,53.2,20.87,20.857,17.0]
["bitfinex","SOLUSD",1680636581374,53.2,20.87,20.856,90.1448]
["bitfinex","SOLUSD",1680636583770,20.0,20.869,20.856,90.1448]
["bitfinex","SOLUSD",1680636585769,53.2,20.87,20.856,90.1448]
["bitfinex","SOLUSD",1680636587292,53.2,20.87,20.857,17.0]
["bitfinex","SOLUSD",1680636588070,53.2,20.87,20.857,37.0]
["bitfinex","SOLUSD",1680636589187,53.2,20.87,20.857,17.0]
["bitfinex","SOLUSD",1680636598375,53.2,20.87,20.856,90.1448]
["bitfinex","SOLUSD",1680636601397,20.0,20.869,20.856,90.1448]
["bitfinex","SOLUSD",1680636602493,53.2,20.87,20.856,90.1448]
["bitfinex","SOLUSD",1680636602877,53.2,20.87,20.857,17.0]
["bitfinex","SOLUSD",1680636603283,53.2,20.87,20.858,20.0]
["bitfinex","SOLUSD",1680636605491,53.2,20.87,20.859,17.0]
["bitfinex","SOLUSD",1680636606090,53.2,20.87,20.86,20.0]
["bitfinex","SOLUSD",1680636609578,53.2,20.87,20.861,17.0]
["bitfinex","SOLUSD",1680636611978,27.3,20.87,20.861,17.0]
["bitfinex","SOLUSD",1680636612902,27.3,20.87,20.862,20.0]
["bitfinex","SOLUSD",1680636613199,27.3,20.87,20.863,17.0]
["bitfinex","SOLUSD",1680636615096,27.3,20.87,20.864,20.0]
["bitfinex","SOLUSD",1680636615294,27.3,20.87,20.865,17.0]
["bitfinex","SOLUSD",1680636616495,27.3,20.87,20.862,20.0]
["bitfinex","SOLUSD",1680636618503,27.3,20.87,20.863,17.0]
["bitfinex","SOLUSD",1680636619095,27.3,20.87,20.864,20.0]
["bitfinex","SOLUSD",1680636619310,27.3,20.87,20.865,17.0]
["bitfinex","SOLUSD",1680636622689,27.3,20.87,20.863,17.0]
["bitfinex","SOLUSD",1680636622900,27.3,20.87,20.86,20.0]
["bitfinex","SOLUSD",1680636623101,27.3,20.87,20.85,14.18278294]
["bitfinex","SOLUSD",1680636625592,27.3,20.87,20.859,17.0]
["bitfinex","SOLUSD",1680636625902,27.3,20.87,20.86,20.0]
["bitfinex","SOLUSD",1680636626099,27.3,20.87,20.861,17.0]
["bitfinex","SOLUSD",1680636626602,27.3,20.87,20.862,20.0]
["bitfinex","SOLUSD",1680636627504,27.3,20.87,20.863,17.0]
["bitfinex","SOLUSD",1680636632110,27.3,20.87,20.861,17.0]
["bitfinex","SOLUSD",1680636634489,27.3,20.87,20.862,20.0]
["bitfinex","SOLUSD",1680636634693,27.3,20.87,20.863,17.0]
["bitfinex","SOLUSD",1680636635188,27.3,20.87,20.852,124.54802694]
["bitfinex","SOLUSD",1680636635189,27.3,20.87,20.852,117.3574]
["bitfinex","SOLUSD",1680636635388,61.79062694,20.87,20.852,117.3574]
["bitfinex","SOLUSD",1680636635604,27.3,20.86,20.852,117.3574]
["bitfinex","SOLUSD",1680636636794,27.3,20.86,20.853,20.0]
["bitfinex","SOLUSD",1680636637310,27.3,20.86,20.854,17.0]
["bitfinex","SOLUSD",1680636637520,54.6,20.87,20.854,17.0]
["bitfinex","SOLUSD",1680636638009,54.6,20.87,20.855,20.0]
["bitfinex","SOLUSD",1680636638210,54.6,20.87,20.856,17.0]
["bitfinex","SOLUSD",1680636639718,54.6,20.87,20.854,17.0]
["bitfinex","SOLUSD",1680636640618,54.6,20.87,20.855,20.0]
["bitfinex","SOLUSD",1680636640814,54.6,20.87,20.856,17.0]
["bitfinex","SOLUSD",1680636642017,54.6,20.87,20.854,17.0]
["bitfinex","SOLUSD",1680636642706,54.6,20.87,20.855,20.0]
["bitfinex","SOLUSD",1680636642906,54.6,20.87,20.856,17.0]
["bitfinex","SOLUSD",1680636651735,54.6,20.87,20.857,20.0]
["bitfinex","SOLUSD",1680636652032,27.3,20.87,20.858,17.0]
["bitfinex","SOLUSD",1680636652832,27.3,20.87,20.859,20.0]
["bitfinex","SOLUSD",1680636653041,27.3,20.87,20.86,17.0]
["bitfinex","SOLUSD",1680636657431,27.3,20.87,20.861,20.0]
["bitfinex","SOLUSD",1680636657630,27.3,20.87,20.862,17.0]
["bitfinex","SOLUSD",1680636662132,20.0,20.875,20.862,17.0]
["bitfinex","SOLUSD",1680636662332,20.0,20.876,20.862,17.0]
["bitfinex","SOLUSD",1680636662931,114.4381,20.878,20.862,17.0]
["bitfinex","SOLUSD",1680636663630,114.4381,20.878,20.863,20.0]
["bitfinex","SOLUSD",1680636663836,114.4381,20.878,20.864,17.0]
["bitfinex","SOLUSD",1680636665925,20.0,20.879,20.864,17.0]
["bitfinex","SOLUSD",1680636666624,20.0,20.879,20.864,24.19062694]
["bitfinex","SOLUSD",1680636667524,20.0,20.879,20.865,20.0]
["bitfinex","SOLUSD",1680636667742,20.0,20.879,20.866,17.0]
["bitfinex","SOLUSD",1680636668044,20.0,20.879,20.867,20.0]
["bitfinex","SOLUSD",1680636668241,20.0,20.879,20.868,17.0]
["bitfinex","SOLUSD",1680636669050,27.3,20.88,20.868,17.0]
["bitfinex","SOLUSD",1680636678046,27.3,20.88,20.861,41.30348923]
["bitfinex","SOLUSD",1680636678248,27.3,20.87,20.861,14.11286229]
["bitfinex","SOLUSD",1680636678455,27.3,20.87,20.85,440.58278294]
["bitfinex","SOLUSD",1680636678456,27.3,20.87,20.85,413.28278294]
["bitfinex","SOLUSD",1680636678638,27.3,20.87,20.859,20.0]
["bitfinex","SOLUSD",1680636679232,27.3,20.87,20.86,20.0]
["bitfinex","SOLUSD",1680636680142,27.3,20.87,20.859,20.0]
["bitfinex","SOLUSD",1680636681361,27.3,20.87,20.86,17.0]
["bitfinex","SOLUSD",1680636682460,27.3,20.87,20.861,20.0]
["bitfinex","SOLUSD",1680636682667,27.3,20.87,20.862,17.0]
["bitfinex","SOLUSD",1680636684961,27.3,20.87,20.861,17.0]
["bitfinex","SOLUSD",1680636685458,27.3,20.87,20.86,17.0]
["bitfinex","SOLUSD",1680636688550,27.3,20.87,20.861,20.0]
["bitfinex","SOLUSD",1680636688754,27.3,20.87,20.862,17.0]
["bitfinex","SOLUSD",1680636690767,27.3,20.87,20.863,20.0]
["bitfinex","SOLUSD",1680636691065,113.8334,20.876,20.864,17.0]
["bitfinex","SOLUSD",1680636691248,113.8334,20.876,20.865,20.0]
["bitfinex","SOLUSD",1680636691448,113.8334,20.876,20.866,17.0]
["bitfinex","SOLUSD",1680636694161,110.574,20.878,20.866,17.0]
["bitfinex","SOLUSD",1680636697265,110.574,20.878,20.867,20.0]
["bitfinex","SOLUSD",1680636697569,110.574,20.878,20.869,20.0]
["bitfinex","SOLUSD",1680636698068,110.574,20.878,20.87,17.0]
["bitfinex","SOLUSD",1680636698666,110.574,20.878,20.87,17.0]
["bitfinex","SOLUSD",1680636700863,110.574,20.878,20.868,17.0]
["bitfinex","SOLUSD",1680636701764,110.574,20.878,20.863,20.0]
["bitfinex","SOLUSD",1680636703361,110.574,20.878,20.864,17.0]
["bitfinex","SOLUSD",1680636707480,110.574,20.878,20.865,20.0]
["bitfinex","SOLUSD",1680636707776,110.574,20.878,20.866,17.0]
["bitfinex","SOLUSD",1680636709082,110.574,20.878,20.867,20.0]
["bitfinex","SOLUSD",1680636709472,110.574,20.878,20.868,17.0]
["bitfinex","SOLUSD",1680636710672,110.574,20.878,20.866,17.0]
["bitfinex","SOLUSD",1680636712385,110.574,20.878,20.867,20.0]
["bitfinex","SOLUSD",1680636712681,110.574,20.878,20.868,17.0]
["bitfinex","SOLUSD",1680636722685,110.574,20.878,20.865,20.0]
["bitfinex","SOLUSD",1680636723881,110.574,20.878,20.866,17.0]
["bitfinex","SOLUSD",1680636724082,110.574,20.878,20.867,20.0]
["bitfinex","SOLUSD",1680636724283,110.574,20.878,20.868,17.0]
["bitfinex","SOLUSD",1680636724779,110.574,20.878,20.866,17.0]
["bitfinex","SOLUSD",1680636727881,110.574,20.878,20.867,20.0]
["bitfinex","SOLUSD",1680636728077,110.574,20.878,20.868,17.0]
["bitfinex","SOLUSD",1680636728291,54.6,20.88,20.868,17.0]
["bitfinex","SOLUSD",1680636728500,113.7752,20.886,20.869,20.0]
["bitfinex","SOLUSD",1680636728685,98.3542,20.889,20.869,99.57603869]
["bitfinex","SOLUSD",1680636728998,98.3542,20.889,20.87,95.55106091]
["bitfinex","SOLUSD",1680636729177,98.3542,20.889,20.872,23.954]
["bitfinex","SOLUSD",1680636729382,98.3542,20.889,20.873,17.0]
["bitfinex","SOLUSD",1680636729594,98.3542,20.889,20.873,24.19062694]
["bitfinex","SOLUSD",1680636729894,98.3542,20.889,20.874,20.0]
["bitfinex","SOLUSD",1680636730099,98.3542,20.889,20.875,17.0]
["bitfinex","SOLUSD",1680636730598,98.3542,20.889,20.876,20.0]
["bitfinex","SOLUSD",1680636730800,98.3542,20.889,20.877,17.0]
["bitfinex","SOLUSD",1680636731494,98.3542,20.889,20.878,20.0]
["bitfinex","SOLUSD",1680636731697,98.3542,20.889,20.879,17.0]
["bitfinex","SOLUSD",1680636734409,98.3542,20.889,20.877,17.0]
["bitfinex","SOLUSD",1680636735198,98.3542,20.889,20.875,17.0]
["bitfinex","SOLUSD",1680636737388,98.3542,20.889,20.874,20.0]
["bitfinex","SOLUSD",1680636738690,98.3542,20.889,20.87,7.19062694]
["bitfinex","SOLUSD",1680636738894,98.3542,20.889,20.873,17.0]
["bitfinex","SOLUSD",1680636739409,98.3542,20.889,20.874,20.0]
["bitfinex","SOLUSD",1680636739707,98.3542,20.889,20.875,17.0]
["bitfinex","SOLUSD",1680636740406,98.3542,20.889,20.872,71.36043397]
["bitfinex","SOLUSD",1680636740586,20.0,20.888,20.87,7.19062694]
["bitfinex","SOLUSD",1680636740792,119.9228,20.887,20.87,7.19062694]
["bitfinex","SOLUSD",1680636740990,119.9228,20.887,20.871,20.0]
["bitfinex","SOLUSD",1680636741809,119.9228,20.887,20.872,17.0]
["bitfinex","SOLUSD",1680636742000,27.3,20.88,20.872,17.0]
["bitfinex","SOLUSD",1680636744000,27.3,20.88,20.873,20.0]
["bitfinex","SOLUSD",1680636744208,119.9228,20.887,20.874,17.0]
["bitfinex","SOLUSD",1680636744702,119.9228,20.887,20.875,20.0]
["bitfinex","SOLUSD",1680636744906,119.9228,20.887,20.876,17.0]
["bitfinex","SOLUSD",1680636753613,119.9228,20.887,20.875,17.0]
["bitfinex","SOLUSD",1680636760513,119.9228,20.887,20.876,20.0]
["bitfinex","SOLUSD",1680636760705,119.9228,20.887,20.877,17.0]
["bitfinex","SOLUSD",1680636761105,119.9228,20.887,20.878,20.0]
["bitfinex","SOLUSD",1680636761310,27.15,20.89,20.879,17.0]
["bitfinex","SOLUSD",1680636767417,27.15,20.89,20.88,20.0]
["bitfinex","SOLUSD",1680636767608,27.15,20.89,20.881,17.0]
["bitfinex","SOLUSD",1680636768611,27.15,20.89,20.879,17.0]
["bitfinex","SOLUSD",1680636770817,27.15,20.89,20.877,17.0]
["bitfinex","SOLUSD",1680636771031,27.15,20.89,20.878,20.0]
["bitfinex","SOLUSD",1680636771215,27.15,20.89,20.879,17.0]
["bitfinex","SOLUSD",1680636783119,132.6127,20.899,20.879,17.0]
["bitfinex","SOLUSD",1680636783322,112.6127,20.899,20.881,23.944]
["bitfinex","SOLUSD",1680636783537,112.6127,20.899,20.882,17.0]
["bitfinex","SOLUSD",1680636783733,112.6127,20.899,20.885,23.94]
["bitfinex","SOLUSD",1680636783942,112.6127,20.899,20.886,17.0]
["bitfinex","SOLUSD",1680636784130,112.6127,20.899,20.887,20.0]
["bitfinex","SOLUSD",1680636784325,112.6127,20.899,20.888,17.0]
["bitfinex","SOLUSD",1680636785024,112.6127,20.899,20.886,17.0]
["bitfinex","SOLUSD",1680636785626,112.6127,20.899,20.887,20.0]
["bitfinex","SOLUSD",1680636785833,112.6127,20.899,20.888,17.0]
["bitfinex","SOLUSD",1680636791937,112.6127,20.899,20.888,16.92417236]
["bitfinex","SOLUSD",1680636792138,112.6127,20.899,20.889,20.0]
["bitfinex","SOLUSD",1680636793130,131.2723,20.9,20.889,20.0]
["bitfinex","SOLUSD",1680636793348,20.0,20.899,20.889,20.0]
["bitfinex","SOLUSD",1680636794053,20.0,20.899,20.89,17.0]
["bitfinex","SOLUSD",1680636795253,20.0,20.899,20.887,20.0]
["bitfinex","SOLUSD",1680636795437,20.0,20.899,20.88,20.0]
["bitfinex","SOLUSD",1680636795637,20.0,20.899,20.882,20.0]
["bitfinex","SOLUSD",1680636796645,20.0,20.899,20.884,17.0]
["bitfinex","SOLUSD",1680636797856,20.0,20.899,20.882,20.0]
["bitfinex","SOLUSD",1680636799453,20.0,20.899,20.884,17.0]
["bitfinex","SOLUSD",1680636808858,20.0,20.898,20.884,17.0]
["bitfinex","SOLUSD",1680636809053,20.0,20.898,20.882,17.0]
["bitfinex","SOLUSD",1680636809258,20.0,20.898,20.88,20.0]
["bitfinex","SOLUSD",1680636809259,20.0,20.898,20.881,17.0]
["bitfinex","SOLUSD",1680636809958,20.0,20.898,20.879,116.03412694]
["bitfinex","SOLUSD",1680636810259,20.0,20.898,20.88,17.0]
["bitfinex","SOLUSD",1680636810656,20.0,20.898,20.88,37.0]
["bitfinex","SOLUSD",1680636811057,40.0,20.899,20.88,37.0]
["bitfinex","SOLUSD",1680636811266,20.0,20.899,20.88,37.0]
["bitfinex","SOLUSD",1680636811453,20.0,20.899,20.88,105.30937203]
["bitfinex","SOLUSD",1680636811650,20.0,20.899,20.881,20.0]
["bitfinex","SOLUSD",1680636811859,20.0,20.899,20.883,20.0]
["bitfinex","SOLUSD",1680636812048,20.0,20.899,20.884,17.0]
["bitfinex","SOLUSD",1680636814859,20.0,20.899,20.882,17.0]
["bitfinex","SOLUSD",1680636816664,20.0,20.899,20.883,20.0]
["bitfinex","SOLUSD",1680636816864,20.0,20.899,20.884,17.0]
["bitfinex","SOLUSD",1680636832262,20.0,20.899,20.87,456.65627572]
["bitfinex","SOLUSD",1680636832263,27.3,20.89,20.87,456.65627572]
["bitfinex","SOLUSD",1680636832658,20.0,20.889,20.874,41.21903045]
["bitfinex","SOLUSD",1680636833175,27.3,20.89,20.874,41.21903045]
["bitfinex","SOLUSD",1680636833676,27.3,20.89,20.879,17.0]
["bitfinex","SOLUSD",1680636835571,27.3,20.89,20.878,113.8524]
["bitfinex","SOLUSD",1680636835758,20.0,20.889,20.878,113.8524]
["bitfinex","SOLUSD",1680636835966,20.0,20.889,20.879,17.0]
["bitfinex","SOLUSD",1680636839887,19.91968201,20.889,20.879,17.0]
["bitfinex","SOLUSD",1680636842580,19.91968201,20.889,20.88,20.0]
["bitfinex","SOLUSD",1680636842769,19.91968201,20.889,20.881,17.0]
["bitfinex","SOLUSD",1680636844880,27.28,20.89,20.881,17.0]
["bitfinex","SOLUSD",1680636845082,23.924,20.899,20.881,17.0]
["bitfinex","SOLUSD",1680636845283,23.924,20.899,20.882,20.0]
["bitfinex","SOLUSD",1680636845484,23.924,20.899,20.883,17.0]
["bitfinex","SOLUSD",1680636847472,23.924,20.899,20.884,20.0]
["bitfinex","SOLUSD",1680636847674,23.924,20.899,20.885,17.0]
["bitfinex","SOLUSD",1680636849875,23.924,20.899,20.883,17.0]
["bitfinex","SOLUSD",1680636852702,170.9937,20.9,20.883,17.0]
["bitfinex","SOLUSD",1680636852883,20.0,20.899,20.883,17.0]
["bitfinex","SOLUSD",1680636854073,43.924,20.899,20.883,17.0]
["bitfinex","SOLUSD",1680636854392,20.0,20.898,20.881,17.0]
["bitfinex","SOLUSD",1680636860884,20.0,20.898,20.88,17.0]
["bitfinex","SOLUSD",1680636862381,27.3,20.89,20.879,118.05402694]
["bitfinex","SOLUSD",1680636863796,27.3,20.89,20.88,17.0]
["bitfinex","SOLUSD",1680636870701,27.3,20.89,20.881,20.0]
["bitfinex","SOLUSD",1680636871001,27.3,20.89,20.882,17.0]
["bitfinex","SOLUSD",1680636883015,20.0,20.899,20.883,20.0]
["bitfinex","SOLUSD",1680636883392,20.0,20.899,20.884,17.0]
["bitfinex","SOLUSD",1680636885502,20.0,20.899,20.882,17.0]
["bitfinex","SOLUSD",1680636885908,20.0,20.898,20.882,17.0]
["bitfinex","SOLUSD",1680636886305,27.12,20.89,20.863,25.05906202]
["bitfinex","SOLUSD",1680636886513,27.12,20.89,20.872,57.55627572]
["bitfinex","SOLUSD",1680636886716,27.12,20.89,20.876,7.19062694]
["bitfinex","SOLUSD",1680636887923,20.0,20.888,20.878,113.8524]
["bitfinex","SOLUSD",1680636888517,20.0,20.889,20.878,113.8524]
["bitfinex","SOLUSD",1680636888703,20.0,20.889,20.871,85.07474509]
["bitfinex","SOLUSD",1680636888901,20.0,20.889,20.872,20.0]
["bitfinex","SOLUSD",1680636889105,20.0,20.889,20.873,17.0]
["bitfinex","SOLUSD",1680636890200,129.9246,20.889,20.873,17.0]
["bitfinex","SOLUSD",1680636890501,27.2,20.88,20.873,17.0]
["bitfinex","SOLUSD",1680636903823,27.2,20.88,20.874,20.0]
["bitfinex","SOLUSD",1680636904120,248.6484,20.889,20.875,17.0]
["bitfinex","SOLUSD",1680636907811,248.6484,20.889,20.876,20.0]
["bitfinex","SOLUSD",1680636908120,248.6484,20.889,20.877,17.0]
["bitfinex","SOLUSD",1680636910010,248.6484,20.889,20.875,17.0]
["bitfinex","SOLUSD",1680636910625,20.0,20.888,20.874,17.0]
["bitfinex","SOLUSD",1680636910922,248.6484,20.889,20.874,17.0]
["bitfinex","SOLUSD",1680636911120,248.6484,20.889,20.875,20.0]
["bitfinex","SOLUSD",1680636911413,248.6484,20.889,20.876,17.0]
["bitfinex","SOLUSD",1680636911822,248.6484,20.889,20.875,17.0]
["bitfinex","SOLUSD",1680636917829,248.6484,20.889,20.876,20.0]
["bitfinex","SOLUSD",1680636918125,248.6484,20.889,20.877,17.0]
["bitfinex","SOLUSD",1680636919722,248.6484,20.889,20.875,17.0]
["bitfinex","SOLUSD",1680636922214,248.6484,20.889,20.876,20.0]
["bitfinex","SOLUSD",1680636922541,248.6484,20.889,20.877,17.0]
["bitfinex","SOLUSD",1680636923525,228.6484,20.889,20.877,17.0]
["bitfinex","SOLUSD",1680636924029,20.0,20.899,20.878,47.19062694]
["bitfinex","SOLUSD",1680636924230,20.0,20.899,20.879,131.3764]
["bitfinex","SOLUSD",1680636924529,20.0,20.899,20.881,20.0]
["bitfinex","SOLUSD",1680636924743,20.0,20.899,20.882,17.0]
["bitfinex","SOLUSD",1680636924937,20.0,20.899,20.882,85.30937203]
["bitfinex","SOLUSD",1680636925231,20.0,20.899,20.883,68.30937203]
["bitfinex","SOLUSD",1680636925433,20.0,20.899,20.884,17.0]
["bitfinex","SOLUSD",1680636925637,20.0,20.899,20.885,20.0]
["bitfinex","SOLUSD",1680636925812,20.0,20.899,20.886,17.0]
["bitfinex","SOLUSD",1680636926018,20.0,20.899,20.887,20.0]
["bitfinex","SOLUSD",1680636926218,20.0,20.899,20.888,17.0]
["bitfinex","SOLUSD",1680636927219,27.3,20.9,20.888,17.0]
["bitfinex","SOLUSD",1680636927524,20.0,20.899,20.888,17.0]
["bitfinex","SOLUSD",1680636935133,20.0,20.899,20.889,20.0]
["bitfinex","SOLUSD",1680636935323,20.0,20.899,20.89,17.0]
["bitfinex","SOLUSD",1680636939534,20.0,20.899,20.885,20.0]
["bitfinex","SOLUSD",1680636939838,20.0,20.899,20.882,27.19062694]
["bitfinex","SOLUSD",1680636941143,20.0,20.899,20.883,17.0]
["bitfinex","SOLUSD",1680636943936,20.0,20.899,20.883,17.0]
["bitfinex","SOLUSD",1680636944347,20.0,20.898,20.881,17.0]
["bitfinex","SOLUSD",1680636946228,40.0,20.899,20.881,17.0]
["bitfinex","SOLUSD",1680636947048,20.0,20.899,20.881,17.0]
["bitfinex","SOLUSD",1680636948646,20.0,20.899,20.885,23.939]
["bitfinex","SOLUSD",1680636948849,20.0,20.899,20.886,37.0]
["bitfinex","SOLUSD",1680636949051,20.0,20.899,20.886,105.30937203]
["bitfinex","SOLUSD",1680636949247,20.0,20.899,20.887,68.30937203]
["bitfinex","SOLUSD",1680636949460,20.0,20.899,20.889,20.0]
["bitfinex","SOLUSD",1680636949835,20.0,20.899,20.89,17.0]
["bitfinex","SOLUSD",1680636950044,20.0,20.899,20.891,20.0]
["bitfinex","SOLUSD",1680636950249,20.0,20.899,20.892,17.0]
["bitfinex","SOLUSD",1680636963437,20.0,20.899,20.888,20.0]
["bitfinex","SOLUSD",1680636963736,20.0,20.899,20.884,61.11874509]
["bitfinex","SOLUSD",1680636963936,20.0,20.899,20.885,20.0]
["bitfinex","SOLUSD",1680636964873,20.0,20.899,20.886,17.0]
["bitfinex","SOLUSD",1680636966745,20.0,20.899,20.885,17.0]
["bitfinex","SOLUSD",1680636970964,20.0,20.898,20.885,17.0]
["bitfinex","SOLUSD",1680636972357,20.0,20.898,20.88,27.19062694]
["bitfinex","SOLUSD",1680636972851,20.0,20.898,20.88,7.19062694]
["bitfinex","SOLUSD",1680636973363,115.891,20.897,20.88,7.19062694]
["bitfinex","SOLUSD",1680636973753,27.3,20.89,20.879,61.11874509]
["bitfinex","SOLUSD",1680636973957,20.0,20.888,20.879,61.11874509]
["bitfinex","SOLUSD",1680636974266,20.0,20.889,20.879,61.11874509]
["bitfinex","SOLUSD",1680636974649,20.0,20.889,20.871,23.956]
["bitfinex","SOLUSD",1680636974860,20.0,20.889,20.879,17.0]
["bitfinex","SOLUSD",1680636986876,20.0,20.889,20.878,118.0941]
["bitfinex","SOLUSD",1680636987068,43.938,20.888,20.867,109.4051]
["bitfinex","SOLUSD",1680636987258,54.5,20.88,20.867,109.4051]
["bitfinex","SOLUSD",1680636989582,54.5,20.88,20.868,17.0]
["bitfinex","SOLUSD",1680636989764,20.0,20.879,20.868,17.0]
["bitfinex","SOLUSD",1680636989955,20.0,20.879,20.87,27.3]
["bitfinex","SOLUSD",1680636990153,54.5,20.88,20.871,17.0]
["bitfinex","SOLUSD",1680637004284,54.5,20.88,20.869,17.0]
["bitfinex","SOLUSD",1680637004593,27.3,20.88,20.869,17.0]
["bitfinex","SOLUSD",1680637009895,27.3,20.88,20.868,17.0]
["bitfinex","SOLUSD",1680637013078,112.629,20.888,20.868,24.19062694]
["bitfinex","SOLUSD",1680637013278,142.245,20.9,20.869,50.80279197]
["bitfinex","SOLUSD",1680637013484,114.945,20.9,20.87,91.38]
["bitfinex","SOLUSD",1680637013683,169.305,20.9,20.879,23.947]
["bitfinex","SOLUSD",1680637013887,169.305,20.9,20.88,17.0]
["bitfinex","SOLUSD",1680637014088,54.36,20.9,20.88,140.65778663]
["bitfinex","SOLUSD",1680637014289,27.12,20.9,20.883,23.942]
["bitfinex","SOLUSD",1680637014483,27.12,20.9,20.885,20.0]
["bitfinex","SOLUSD",1680637014889,27.12,20.9,20.886,140.65778663]
["bitfinex","SOLUSD",1680637015489,20.0,20.899,20.887,143.65778663]
["bitfinex","SOLUSD",1680637015678,20.0,20.899,20.888,17.0]
["bitfinex","SOLUSD",1680637015885,20.0,20.899,20.889,20.0]
["bitfinex","SOLUSD",1680637016079,20.0,20.899,20.89,17.0]
["bitfinex","SOLUSD",1680637017188,20.0,20.899,20.889,20.0]
["bitfinex","SOLUSD",1680637017397,20.0,20.899,20.89,17.0]
["bitfinex","SOLUSD",1680637021085,20.0,20.899,20.888,17.0]
["bitfinex","SOLUSD",1680637021489,20.0,20.892,20.888,17.0]
["bitfinex","SOLUSD",1680637034918,27.17,20.9,20.885,14.05881324]
["bitfinex","SOLUSD",1680637035219,27.17,20.9,20.881,116.1523816]
["bitfinex","SOLUSD",1680637035421,27.17,20.9,20.882,20.0]
["bitfinex","SOLUSD",1680637036428,20.0,20.899,20.882,20.0]
["bitfinex","SOLUSD",1680637036720,27.17,20.9,20.882,20.0]
["bitfinex","SOLUSD",1680637037509,27.17,20.9,20.883,17.0]
["bitfinex","SOLUSD",1680637038512,40.0,20.899,20.883,17.0]
["bitfinex","SOLUSD",1680637038712,40.0,20.899,20.883,20.0]
["bitfinex","SOLUSD",1680637038919,40.0,20.899,20.884,17.0]
["bitfinex","SOLUSD",1680637039524,20.0,20.899,20.884,17.0]
["bitfinex","SOLUSD",1680637040624,20.0,20.899,20.883,17.0]
["bitfinex","SOLUSD",1680637040625,20.0,20.898,20.883,17.0]
["bitfinex","SOLUSD",1680637041222,40.0,20.899,20.883,17.0]
["bitfinex","SOLUSD",1680637041418,20.0,20.899,20.883,17.0]
["bitfinex","SOLUSD",1680637041806,140.3038,20.9,20.883,17.0]
["bitfinex","SOLUSD",1680637042319,167.5138,20.9,20.883,24.19062694]
["bitfinex","SOLUSD",1680637042935,20.0,20.899,20.883,24.19062694]
["bitfinex","SOLUSD",1680637043618,167.5138,20.9,20.883,24.19062694]
["bitfinex","SOLUSD",1680637043819,167.5138,20.9,20.884,20.0]
["bitfinex","SOLUSD",1680637044117,167.5138,20.9,20.885,17.0]
["bitfinex","SOLUSD",1680637045332,20.0,20.899,20.885,17.0]
["bitfinex","SOLUSD",1680637045520,20.0,20.899,20.884,17.0]
["bitfinex","SOLUSD",1680637046715,167.5138,20.9,20.884,17.0]
["bitfinex","SOLUSD",1680637047923,20.0,20.899,20.884,17.0]
["bitfinex","SOLUSD",1680637048435,167.5138,20.9,20.884,17.0]
["bitfinex","SOLUSD",1680637050333,20.0,20.899,20.884,17.0]
["bitfinex","SOLUSD",1680637051929,167.5138,20.9,20.884,17.0]
["bitfinex","SOLUSD",1680637052841,20.0,20.899,20.884,17.0]
["bitfinex","SOLUSD",1680637053443,167.5138,20.9,20.884,17.0]
["bitfinex","SOLUSD",1680637055636,167.5138,20.9,20.884,24.19062694]
["bitfinex","SOLUSD",1680637055944,140.3438,20.9,20.884,24.19062694]
["bitfinex","SOLUSD",1680637056144,140.3438,20.9,20.885,20.0]
["bitfinex","SOLUSD",1680637056349,140.3438,20.9,20.886,17.0]
["bitfinex","SOLUSD",1680637056947,140.3438,20.9,20.887,20.0]
["bitfinex","SOLUSD",1680637057163,140.3438,20.9,20.888,17.0]
["bitfinex","SOLUSD",1680637059146,140.3438,20.9,20.886,17.0]
["bitfinex","SOLUSD",1680637060835,140.3438,20.9,20.887,20.0]
["bitfinex","SOLUSD",1680637061042,140.3438,20.9,20.888,17.0]
["bitfinex","SOLUSD",1680637063551,20.0,20.899,20.888,17.0]
["bitfinex","SOLUSD",1680637073961,20.0,20.899,20.886,17.0]
["bitfinex","SOLUSD",1680637076264,20.0,20.899,20.885,7.19062694]
["bitfinex","SOLUSD",1680637076765,20.0,20.899,20.882,20.0]
["bitfinex","SOLUSD",1680637077065,20.0,20.899,20.882,27.19062694]
["bitfinex","SOLUSD",1680637077866,20.0,20.899,20.883,17.0]
["bitfinex","SOLUSD",1680637078368,20.0,20.899,20.883,24.19062694]
["bitfinex","SOLUSD",1680637078861,20.0,20.899,20.884,20.0]
["bitfinex","SOLUSD",1680637079163,20.0,20.899,20.885,17.0]
["bitfinex","SOLUSD",1680637082971,20.0,20.898,20.885,17.0]
["bitfinex","SOLUSD",1680637085173,20.0,20.898,20.883,17.0]
["bitfinex","SOLUSD",1680637085364,20.0,20.898,20.882,17.0]
["bitfinex","SOLUSD",1680637085766,20.0,20.898,20.881,17.0]
["bitfinex","SOLUSD",1680637086075,136.0626,20.898,20.881,17.0]
["bitfinex","SOLUSD",1680637087373,136.0626,20.898,20.881,24.19062694]
["bitfinex","SOLUSD",1680637090274,116.0626,20.898,20.881,24.19062694]
["bitfinex","SOLUSD",1680637092074,27.26,20.89,20.881,24.19062694]
["bitfinex","SOLUSD",1680637092473,27.26,20.89,20.881,7.19062694]
["bitfinex","SOLUSD",1680637092977,27.26,20.89,20.88,14.68782469]
["bitfinex","SOLUSD",1680637093176,27.26,20.89,20.879,7.19062694]
["bitfinex","SOLUSD",1680637094162,27.26,20.89,20.88,17.0]
["bitfinex","SOLUSD",1680637097777,27.26,20.89,20.88,24.19062694]
["bitfinex","SOLUSD",1680637102582,27.26,20.89,20.881,20.0]
["bitfinex","SOLUSD",1680637102784,27.26,20.89,20.882,17.0]
["bitfinex","SOLUSD",1680637103885,27.26,20.89,20.881,17.0]
["bitfinex","SOLUSD",1680637112180,21.83,20.89,20.881,17.0]
["bitfinex","SOLUSD",1680637114787,21.83,20.89,20.879,17.0]
["bitfinex","SOLUSD",1680637115292,21.83,20.89,20.88,20.0]
["bitfinex","SOLUSD",1680637115584,21.83,20.89,20.881,17.0]
["bitfinex","SOLUSD",1680637116192,21.83,20.89,20.88,17.0]
["bitfinex","SOLUSD",1680637116893,21.83,20.89,20.879,17.0]
["bitfinex","SOLUSD",1680637118899,21.83,20.89,20.88,20.0]
["bitfinex","SOLUSD",1680637119085,21.83,20.89,20.881,17.0]
["bitfinex","SOLUSD",1680637119280,21.83,20.89,20.879,17.0]
["bitfinex","SOLUSD",1680637119889,21.83,20.89,20.88,20.0]
["bitfinex","SOLUSD",1680637120088,21.83,20.89,20.881,17.0]
["bitfinex","SOLUSD",1680637120490,21.83,20.89,20.88,17.0]
["bitfinex","SOLUSD",1680637132700,21.83,20.89,20.88,24.19062694]
["bitfinex","SOLUSD",1680637132907,21.83,20.89,20.88,86.36235785]
["bitfinex","SOLUSD",1680637133120,21.83,20.89,20.881,53.99525299]
["bitfinex","SOLUSD",1680637133292,21.83,20.89,20.882,37.0]
["bitfinex","SOLUSD",1680637133498,21.83,20.89,20.882,44.19062694]
["bitfinex","SOLUSD",1680637135404,21.83,20.89,20.882,24.19062694]
["bitfinex","SOLUSD",1680637135709,21.83,20.89,20.883,20.0]
["bitfinex","SOLUSD",1680637135899,21.83,20.89,20.884,17.0]
["bitfinex","SOLUSD",1680637137317,21.83,20.89,20.883,17.0]
["bitfinex","SOLUSD",1680637140818,21.83,20.89,20.884,20.0]
["bitfinex","SOLUSD",1680637141018,21.83,20.89,20.883,17.0]
["bitfinex","SOLUSD",1680637141019,21.83,20.89,20.885,17.0]
["bitfinex","SOLUSD",1680637141198,20.0,20.897,20.883,17.0]
["bitfinex","SOLUSD",1680637141403,21.83,20.89,20.883,17.0]
["bitfinex","SOLUSD",1680637147928,21.83,20.89,20.884,20.0]
["bitfinex","SOLUSD",1680637148127,21.83,20.89,20.885,17.0]
["bitfinex","SOLUSD",1680637148419,116.0626,20.898,20.885,17.0]
["bitfinex","SOLUSD",1680637156919,20.0,20.897,20.883,17.0]
["bitfinex","SOLUSD",1680637157121,20.0,20.897,20.882,17.0]
["bitfinex","SOLUSD",1680637157626,20.0,20.897,20.88,17.0]
["bitfinex","SOLUSD",1680637158430,20.0,20.897,20.88,24.19062694]
["bitfinex","SOLUSD",1680637159937,116.0626,20.898,20.881,20.0]
["bitfinex","SOLUSD",1680637160133,116.0626,20.898,20.882,17.0]
["bitfinex","SOLUSD",1680637160443,116.0626,20.898,20.883,20.0]
["bitfinex","SOLUSD",1680637160630,116.0626,20.898,20.884,17.0]
["bitfinex","SOLUSD",1680637160819,20.0,20.897,20.882,17.0]
["bitfinex","SOLUSD",1680637162120,21.83,20.89,20.882,17.0]
["bitfinex","SOLUSD",1680637166540,21.83,20.89,20.881,17.0]
["bitfinex","SOLUSD",1680637166927,21.83,20.89,20.881,24.19062694]
["bitfinex","SOLUSD",1680637167845,21.83,20.89,20.882,20.0]
["bitfinex","SOLUSD",1680637168044,21.83,20.89,20.883,17.0]
["bitfinex","SOLUSD",1680637169147,116.0626,20.898,20.883,17.0]
["bitfinex","SOLUSD",1680637169348,20.0,20.899,20.883,48.13262694]
["bitfinex","SOLUSD",1680637169536,20.0,20.899,20.884,53.99525299]
["bitfinex","SOLUSD",1680637169723,20.0,20.899,20.885,17.0]
["bitfinex","SOLUSD",1680637169925,20.0,20.899,20.887,23.938]
["bitfinex","SOLUSD",1680637170224,20.0,20.899,20.888,17.0]
["bitfinex","SOLUSD",1680637170639,20.0,20.899,20.889,20.0]
["bitfinex","SOLUSD",1680637170849,20.0,20.899,20.89,17.0]
["bitfinex","SOLUSD",1680637171141,20.0,20.899,20.891,20.0]
["bitfinex","SOLUSD",1680637171346,20.0,20.899,20.892,17.0]
["bitfinex","SOLUSD",1680637172840,20.0,20.899,20.89,17.0]
["bitfinex","SOLUSD",1680637173753,20.0,20.899,20.891,20.0]
["bitfinex","SOLUSD",1680637173926,20.0,20.899,20.892,17.0]
["bitfinex","SOLUSD",1680637179251,20.0,20.899,20.89,17.0]
["bitfinex","SOLUSD",1680637187951,20.0,20.899,20.89,17.0]
["bitfinex","SOLUSD",1680637190558,21.73,20.9,20.891,20.0]
["bitfinex","SOLUSD",1680637190742,117.909,20.909,20.891,20.0]
["bitfinex","SOLUSD",1680637190937,117.909,20.909,20.892,17.0]
["bitfinex","SOLUSD",1680637192045,21.66,20.9,20.892,17.0]
["bitfinex","SOLUSD",1680637195761,21.66,20.9,20.893,20.0]
["bitfinex","SOLUSD",1680637195959,21.66,20.9,20.894,17.0]
["bitfinex","SOLUSD",1680637197160,20.0,20.908,20.894,17.0]
["bitfinex","SOLUSD",1680637197363,117.909,20.909,20.894,17.0]
["bitfinex","SOLUSD",1680637198750,20.0,20.908,20.892,17.0]
["bitfinex","SOLUSD",1680637200066,117.909,20.909,20.893,20.0]
["bitfinex","SOLUSD",1680637200268,117.909,20.909,20.894,17.0]
["bitfinex","SOLUSD",1680637202451,117.909,20.909,20.892,17.0]
["bitfinex","SOLUSD",1680637203668,117.909,20.909,20.893,20.0]
["bitfinex","SOLUSD",1680637203968,117.909,20.909,20.894,17.0]
["bitfinex","SOLUSD",1680637205754,117.909,20.909,20.892,17.0]
["bitfinex","SOLUSD",1680637206466,20.0,20.908,20.892,17.0]
["bitfinex","SOLUSD",1680637207070,20.0,20.908,20.891,17.0]
["bitfinex","SOLUSD",1680637208971,117.909,20.909,20.891,17.0]
["bitfinex","SOLUSD",1680637209176,117.909,20.909,20.892,20.0]
["bitfinex","SOLUSD",1680637209361,117.909,20.909,20.893,17.0]
["bitfinex","SOLUSD",1680637210379,20.0,20.908,20.891,17.0]
["bitfinex","SOLUSD",1680637213378,117.909,20.909,20.891,17.0]
["bitfinex","SOLUSD",1680637214887,117.909,20.909,20.891,24.19062694]
["bitfinex","SOLUSD",1680637216181,117.909,20.909,20.892,20.0]
["bitfinex","SOLUSD",1680637216357,117.909,20.909,20.893,17.0]
["bitfinex","SOLUSD",1680637217761,117.909,20.909,20.894,20.0]
["bitfinex","SOLUSD",1680637217975,117.909,20.909,20.895,17.0]
["bitfinex","SOLUSD",1680637221780,20.0,20.908,20.893,17.0]
["bitfinex","SOLUSD",1680637222075,20.0,20.908,20.892,17.0]
["bitfinex","SOLUSD",1680637222580,117.909,20.909,20.892,17.0]
["bitfinex","SOLUSD",1680637223176,117.909,20.909,20.893,20.0]
["bitfinex","SOLUSD",1680637223367,117.909,20.909,20.894,17.0]
["bitfinex","SOLUSD",1680637224684,117.909,20.909,20.892,17.0]
["bitfinex","SOLUSD",1680637225378,20.0,20.908,20.892,17.0]
["bitfinex","SOLUSD",1680637225586,20.0,20.908,20.891,17.0]
["bitfinex","SOLUSD",1680637227986,20.0,20.908,20.889,14.42116943]
["bitfinex","SOLUSD",1680637228273,54.43,20.9,20.881,43.945]
["bitfinex","SOLUSD",1680637228475,20.0,20.899,20.881,43.945]
["bitfinex","SOLUSD",1680637228976,20.0,20.899,20.882,20.0]
["bitfinex","SOLUSD",1680637229564,20.0,20.899,20.884,20.0]
["bitfinex","SOLUSD",1680637229768,20.0,20.899,20.885,17.0]
["bitfinex","SOLUSD",1680637229973,20.0,20.899,20.885,24.19062694]
["bitfinex","SOLUSD",1680637230480,20.0,20.899,20.886,7.19062694]
["bitfinex","SOLUSD",1680637230683,20.0,20.899,20.887,17.0]
["bitfinex","SOLUSD",1680637232880,20.0,20.899,20.888,20.0]
["bitfinex","SOLUSD",1680637233081,20.0,20.899,20.889,17.0]
["bitfinex","SOLUSD",1680637238275,27.26,20.9,20.889,17.0]
["bitfinex","SOLUSD",1680637238578,27.26,20.9,20.889,24.19062694]
["bitfinex","SOLUSD",1680637242794,27.26,20.9,20.889,17.0]
["bitfinex","SOLUSD",1680637242991,20.0,20.899,20.889,17.0]
["bitfinex","SOLUSD",1680637254602,20.0,20.899,20.889,31.52232214]
["bitfinex","SOLUSD",1680637264715,27.26,20.9,20.89,20.0]
["bitfinex","SOLUSD",1680637264907,54.31,20.91,20.891,17.0]
["bitfinex","SOLUSD",1680637265614,20.0,20.909,20.891,17.0]
["bitfinex","SOLUSD",1680637265810,20.0,20.909,20.892,20.0]
["bitfinex","SOLUSD",1680637266121,20.0,20.909,20.893,17.0]
["bitfinex","SOLUSD",1680637267609,20.0,20.909,20.891,17.0]
["bitfinex","SOLUSD",1680637267806,20.0,20.909,20.89,17.0]
["bitfinex","SOLUSD",1680637269720,27.26,20.9,20.889,123.70012214]
["bitfinex","SOLUSD",1680637271425,27.26,20.9,20.89,17.0]
["bitfinex","SOLUSD",1680637279722,27.26,20.9,20.891,20.0]
["bitfinex","SOLUSD",1680637280027,27.26,20.9,20.892,17.0]
["bitfinex","SOLUSD",1680637280339,111.1908,20.908,20.892,17.0]
["bitfinex","SOLUSD",1680637291749,20.0,20.907,20.891,17.0]
["bitfinex","SOLUSD",1680637292252,21.74,20.9,20.891,17.0]
["bitfinex","SOLUSD",1680637294537,21.74,20.9,20.89,17.0]
["bitfinex","SOLUSD",1680637295254,21.74,20.9,20.885,7.19062694]
["bitfinex","SOLUSD",1680637295550,21.74,20.9,20.884,116.5639]
["bitfinex","SOLUSD",1680637295551,20.0,20.899,20.884,116.5639]
["bitfinex","SOLUSD",1680637296632,20.0,20.899,20.885,17.0]
["bitfinex","SOLUSD",1680637297364,20.0,20.898,20.885,17.0]
["bitfinex","SOLUSD",1680637298953,20.0,20.899,20.885,17.0]
["bitfinex","SOLUSD",1680637307353,20.0,20.898,20.885,17.0]
["bitfinex","SOLUSD",1680637308056,20.0,20.899,20.885,17.0]
["bitfinex","SOLUSD",1680637309056,20.0,20.898,20.885,17.0]
["bitfinex","SOLUSD",1680637309757,20.0,20.899,20.885,17.0]
["bitfinex","SOLUSD",1680637314242,20.0,20.898,20.885,17.0]
["bitfinex","SOLUSD",1680637314442,20.0,20.899,20.885,17.0]
["bitfinex","SOLUSD",1680637320164,20.0,20.899,20.879,20.0]
["bitfinex","SOLUSD",1680637320349,20.0,20.899,20.878,204.29006439]
["bitfinex","SOLUSD",1680637320545,20.0,20.898,20.879,27.19062694]
["bitfinex","SOLUSD",1680637321856,20.0,20.898,20.88,17.0]
["bitfinex","SOLUSD",1680637322152,27.28,20.89,20.88,17.0]
["bitfinex","SOLUSD",1680637323155,27.28,20.89,20.879,27.19062694]
["bitfinex","SOLUSD",1680637324456,27.28,20.89,20.88,17.0]
["bitfinex","SOLUSD",1680637328757,27.28,20.89,20.88,24.19062694]
["bitfinex","SOLUSD",1680637329066,27.28,20.89,20.881,20.0]
["bitfinex","SOLUSD",1680637329256,27.28,20.89,20.882,17.0]
["bitfinex","SOLUSD",1680637330259,27.28,20.89,20.881,17.0]
["bitfinex","SOLUSD",1680637338773,27.28,20.89,20.881,24.19062694]
["bitfinex","SOLUSD",1680637338997,109.2149,20.9,20.882,20.0]
["bitfinex","SOLUSD",1680637339290,20.0,20.907,20.889,23.935]
["bitfinex","SOLUSD",1680637339457,137.6014,20.91,20.893,23.93]
["bitfinex","SOLUSD",1680637339866,137.6014,20.91,20.894,24.19062694]
["bitfinex","SOLUSD",1680637340061,137.6014,20.91,20.894,91.98135855]
["bitfinex","SOLUSD",1680637340062,27.1,20.91,20.894,91.98135855]
["bitfinex","SOLUSD",1680637340256,27.1,20.91,20.897,23.926]
["bitfinex","SOLUSD",1680637340464,27.1,20.91,20.898,37.0]
["bitfinex","SOLUSD",1680637340782,27.1,20.91,20.901,23.921]
["bitfinex","SOLUSD",1680637340967,27.1,20.91,20.902,17.0]
["bitfinex","SOLUSD",1680637341369,27.1,20.91,20.902,37.0]
["bitfinex","SOLUSD",1680637342081,20.0,20.918,20.902,37.0]
["bitfinex","SOLUSD",1680637342581,54.39,20.92,20.902,37.0]
["bitfinex","SOLUSD",1680637342768,20.0,20.919,20.903,20.0]
["bitfinex","SOLUSD",1680637342967,20.0,20.919,20.904,17.0]
["bitfinex","SOLUSD",1680637345066,20.0,20.919,20.903,20.0]
["bitfinex","SOLUSD",1680637345268,20.0,20.919,20.904,17.0]
["bitfinex","SOLUSD",1680637355090,20.0,20.919,20.903,17.0]
["bitfinex","SOLUSD",1680637355393,20.0,20.919,20.902,17.0]
["bitfinex","SOLUSD",1680637355779,20.0,20.918,20.902,17.0]
["bitfinex","SOLUSD",1680637356189,40.0,20.919,20.902,17.0]
["bitfinex","SOLUSD",1680637356370,40.0,20.919,20.903,20.0]
["bitfinex","SOLUSD",1680637356371,20.0,20.919,20.903,20.0]
["bitfinex","SOLUSD",1680637356577,20.0,20.919,20.904,17.0]
["bitfinex","SOLUSD",1680637359183,20.0,20.919,20.903,17.0]
["bitfinex","SOLUSD",1680637360684,20.0,20.918,20.903,17.0]
["bitfinex","SOLUSD",1680637361386,20.0,20.918,20.901,113.569]
["bitfinex","SOLUSD",1680637361387,20.0,20.918,20.902,17.0]
["bitfinex","SOLUSD",1680637361587,27.08,20.91,20.9,115.2197]
["bitfinex","SOLUSD",1680637361896,20.0,20.909,20.898,20.0]
["bitfinex","SOLUSD",1680637363293,20.0,20.909,20.899,17.0]
["bitfinex","SOLUSD",1680637368103,20.0,20.909,20.9,20.0]
["bitfinex","SOLUSD",1680637368286,78.261,20.92,20.901,17.0]
["bitfinex","SOLUSD",1680637368602,78.261,20.92,20.902,20.0]
["bitfinex","SOLUSD",1680637368897,78.261,20.92,20.903,17.0]
["bitfinex","SOLUSD",1680637369699,20.0,20.919,20.903,17.0]
["bitfinex","SOLUSD",1680637369898,20.0,20.919,20.902,17.0]
["bitfinex","SOLUSD",1680637373310,20.0,20.919,20.901,7.19062694]
["bitfinex","SOLUSD",1680637373484,20.0,20.919,20.902,17.0]
["bitfinex","SOLUSD",1680637381104,20.0,20.919,20.901,17.0]
["bitfinex","SOLUSD",1680637383104,78.261,20.92,20.901,17.0]
["bitfinex","SOLUSD",1680637383317,20.0,20.919,20.901,91.96444893]
["bitfinex","SOLUSD",1680637383604,20.0,20.919,20.902,20.0]
["bitfinex","SOLUSD",1680637383794,20.0,20.919,20.903,17.0]
["bitfinex","SOLUSD",1680637385005,20.0,20.92,20.904,7.19062694]
["bitfinex","SOLUSD",1680637385214,20.0,20.921,20.906,23.915]
["bitfinex","SOLUSD",1680637385396,11.218,20.921,20.907,17.0]
["bitfinex","SOLUSD",1680637385706,27.08,20.93,20.911,23.91]
["bitfinex","SOLUSD",1680637385905,27.08,20.93,20.912,17.0]
["bitfinex","SOLUSD",1680637386113,27.08,20.93,20.912,84.51275502]
["bitfinex","SOLUSD",1680637386409,54.16,20.94,20.917,23.903]
["bitfinex","SOLUSD",1680637386608,20.0,20.932,20.918,153.9109]
["bitfinex","SOLUSD",1680637387005,54.16,20.94,20.918,153.9109]
["bitfinex","SOLUSD",1680637387194,54.16,20.94,20.918,161.10152694]
["bitfinex","SOLUSD",1680637387712,40.0,20.939,20.918,161.10152694]
["bitfinex","SOLUSD",1680637388109,27.13,20.94,20.918,161.10152694]
["bitfinex","SOLUSD",1680637388414,27.13,20.94,20.919,20.0]
["bitfinex","SOLUSD",1680637388610,27.13,20.94,20.92,17.0]
["bitfinex","SOLUSD",1680637388801,27.13,20.94,20.92,24.19062694]
["bitfinex","SOLUSD",1680637389000,27.13,20.94,20.92,17.0]
["bitfinex","SOLUSD",1680637389202,27.13,20.94,20.921,7.19062694]
["bitfinex","SOLUSD",1680637389410,27.13,20.94,20.922,17.0]
["bitfinex","SOLUSD",1680637390007,20.0,20.939,20.92,17.0]
["bitfinex","SOLUSD",1680637390200,20.0,20.939,20.921,20.0]
["bitfinex","SOLUSD",1680637390400,20.0,20.939,20.922,17.0]
["bitfinex","SOLUSD",1680637390900,20.0,20.939,20.922,136.1725]
["bitfinex","SOLUSD",1680637391301,20.0,20.938,20.922,136.1725]
["bitfinex","SOLUSD",1680637391716,20.0,20.939,20.922,136.1725]
["bitfinex","SOLUSD",1680637391916,20.0,20.939,20.923,20.0]
["bitfinex","SOLUSD",1680637392216,20.0,20.939,20.924,17.0]
["bitfinex","SOLUSD",1680637393919,20.0,20.939,20.922,119.1725]
["bitfinex","SOLUSD",1680637394214,20.0,20.939,20.923,20.0]
["bitfinex","SOLUSD",1680637395297,20.0,20.939,20.924,17.0]
["bitfinex","SOLUSD",1680637396219,20.0,20.939,20.925,20.0]
["bitfinex","SOLUSD",1680637396403,20.0,20.939,20.926,17.0]
["bitfinex","SOLUSD",1680637397222,20.0,20.939,20.927,20.0]
["bitfinex","SOLUSD",1680637397405,27.03,20.94,20.928,17.0]
["bitfinex","SOLUSD",1680637397922,27.03,20.94,20.926,17.0]
["bitfinex","SOLUSD",1680637398507,27.03,20.94,20.927,20.0]
["bitfinex","SOLUSD",1680637398705,27.03,20.94,20.928,17.0]
["bitfinex","SOLUSD",1680637399023,27.03,20.94,20.929,20.0]
["bitfinex","SOLUSD",1680637399209,27.03,20.94,20.931,20.0]
["bitfinex","SOLUSD",1680637399409,112.0074,20.949,20.932,17.0]
["bitfinex","SOLUSD",1680637399612,112.0074,20.949,20.929,20.0]
["bitfinex","SOLUSD",1680637399824,27.08,20.94,20.93,17.0]
["bitfinex","SOLUSD",1680637400016,27.08,20.94,20.929,17.0]
["bitfinex","SOLUSD",1680637402616,27.08,20.94,20.93,20.0]
["bitfinex","SOLUSD",1680637402812,27.08,20.94,20.931,17.0]
["bitfinex","SOLUSD",1680637404103,27.08,20.94,20.929,17.0]
["bitfinex","SOLUSD",1680637404723,27.08,20.94,20.93,20.0]
["bitfinex","SOLUSD",1680637404931,27.08,20.94,20.931,17.0]
["bitfinex","SOLUSD",1680637409614,27.08,20.94,20.93,17.0]
["bitfinex","SOLUSD",1680637410411,20.0,20.939,20.927,23.892]
["bitfinex","SOLUSD",1680637411628,20.0,20.939,20.928,20.0]
["bitfinex","SOLUSD",1680637411814,20.0,20.939,20.929,17.0]
["bitfinex","SOLUSD",1680637412017,20.0,20.939,20.93,20.0]
["bitfinex","SOLUSD",1680637412215,20.0,20.939,20.931,17.0]
["bitfinex","SOLUSD",1680637412541,20.0,20.939,20.923,20.0]
["bitfinex","SOLUSD",1680637412829,54.26,20.93,20.91,23.911]
["bitfinex","SOLUSD",1680637413125,54.26,20.93,20.907,47.829]
["bitfinex","SOLUSD",1680637413126,27.16,20.92,20.912,113.42]
["bitfinex","SOLUSD",1680637414644,27.16,20.92,20.906,113.42]
["bitfinex","SOLUSD",1680637414844,27.16,20.92,20.905,14.23793577]
["bitfinex","SOLUSD",1680637415048,20.0,20.919,20.9,136.7441]
["bitfinex","SOLUSD",1680637415718,20.0,20.919,20.907,20.0]
["bitfinex","SOLUSD",1680637415918,20.0,20.919,20.908,17.0]
["bitfinex","SOLUSD",1680637433445,20.0,20.919,20.908,17.0]
["bitfinex","SOLUSD",1680637434832,20.0,20.918,20.908,17.0]
["bitfinex","SOLUSD",1680637440755,40.0,20.919,20.908,17.0]
["bitfinex","SOLUSD",1680637441836,20.0,20.918,20.908,17.0]
["bitfinex","SOLUSD",1680637442258,20.0,20.919,20.908,17.0]
["bitfinex","SOLUSD",1680637448161,20.0,20.919,20.904,20.0]
["bitfinex","SOLUSD",1680637449639,20.0,20.919,20.906,20.0]
["bitfinex","SOLUSD",1680637449947,20.0,20.919,20.907,17.0]
["bitfinex","SOLUSD",1680637515189,20.0,20.919,20.908,20.0]
["bitfinex","SOLUSD",1680637515391,20.0,20.919,20.909,17.0]
["bitfinex","SOLUSD",1680637542017,21.73,20.92,20.909,17.0]
["bitfinex","SOLUSD",1680637542419,21.73,20.92,20.91,20.0]
["bitfinex","SOLUSD",1680637542623,21.73,20.92,20.911,17.0]
["bitfinex","SOLUSD",1680637545227,21.73,20.92,20.906,20.0]
["bitfinex","SOLUSD",1680637545531,21.73,20.92,20.907,20.0]
["bitfinex","SOLUSD",1680637545930,21.73,20.92,20.906,20.0]
["bitfinex","SOLUSD",1680637546323,21.73,20.92,20.906,27.19062694]
["bitfinex","SOLUSD",1680637546530,21.73,20.92,20.907,20.0]
["bitfinex","SOLUSD",1680637546726,21.73,20.92,20.908,17.0]
["bitfinex","SOLUSD",1680637546918,21.73,20.92,20.909,20.0]
["bitfinex","SOLUSD",1680637547119,21.73,20.92,20.91,17.0]
["bitfinex","SOLUSD",1680637550237,20.0,20.919,20.904,20.0]
["bitfinex","SOLUSD",1680637550443,20.0,20.919,20.9,127.39505227]
["bitfinex","SOLUSD",1680637550944,20.0,20.918,20.9,127.39505227]
["bitfinex","SOLUSD",1680637551625,20.0,20.919,20.9,127.39505227]
["bitfinex","SOLUSD",1680637551940,20.0,20.919,20.903,17.0]
["bitfinex","SOLUSD",1680637552241,21.78,20.91,20.903,17.0]
["bitfinex","SOLUSD",1680637565253,21.78,20.91,20.901,17.0]
["bitfinex","SOLUSD",1680637572339,21.78,20.91,20.902,20.0]
["bitfinex","SOLUSD",1680637572547,21.78,20.91,20.903,17.0]
["bitfinex","SOLUSD",1680637573349,21.78,20.91,20.902,17.0]
["bitfinex","SOLUSD",1680637574460,21.78,20.91,20.901,17.0]
["bitfinex","SOLUSD",1680637575262,21.78,20.91,20.902,20.0]
["bitfinex","SOLUSD",1680637575556,21.78,20.91,20.903,17.0]
["bitfinex","SOLUSD",1680637580363,21.78,20.91,20.901,17.0]
["bitfinex","SOLUSD",1680637583469,21.78,20.91,20.901,37.0]
["bitfinex","SOLUSD",1680637583660,21.78,20.91,20.901,17.0]
["bitfinex","SOLUSD",1680637586363,21.78,20.91,20.896,20.0]
["bitfinex","SOLUSD",1680637586557,21.78,20.91,20.894,38.47152385]
["bitfinex","SOLUSD",1680637586558,20.0,20.909,20.889,108.1735]
["bitfinex","SOLUSD",1680637586760,21.78,20.9,20.89,20.0]
["bitfinex","SOLUSD",1680637587262,138.3576,20.908,20.89,20.0]
["bitfinex","SOLUSD",1680637587951,138.3576,20.908,20.892,20.0]
["bitfinex","SOLUSD",1680637588151,138.3576,20.908,20.893,17.0]
["bitfinex","SOLUSD",1680637588152,118.3576,20.908,20.893,17.0]
["bitfinex","SOLUSD",1680637594571,118.3576,20.908,20.893,38.78]
["bitfinex","SOLUSD",1680637596374,118.3576,20.908,20.894,20.0]
["bitfinex","SOLUSD",1680637596553,118.3576,20.908,20.895,17.0]
["bitfinex","SOLUSD",1680637600658,118.3576,20.908,20.896,20.0]
["bitfinex","SOLUSD",1680637600966,118.3576,20.908,20.897,17.0]
["bitfinex","SOLUSD",1680637603375,118.3576,20.908,20.895,17.0]
["bitfinex","SOLUSD",1680637606061,118.3576,20.908,20.893,17.0]
["bitfinex","SOLUSD",1680637608567,118.3576,20.908,20.889,108.1735]
["bitfinex","SOLUSD",1680637608773,27.26,20.9,20.889,108.1735]
["bitfinex","SOLUSD",1680637609871,27.26,20.9,20.89,17.0]
["bitfinex","SOLUSD",1680637610883,27.26,20.9,20.892,20.0]
["bitfinex","SOLUSD",1680637611187,27.26,20.9,20.893,17.0]
["bitfinex","SOLUSD",1680637615085,27.26,20.9,20.892,20.0]
["bitfinex","SOLUSD",1680637616383,27.26,20.9,20.893,17.0]
["bitfinex","SOLUSD",1680637630680,27.27,20.9,20.893,17.0]
["bitfinex","SOLUSD",1680637633491,20.0,20.899,20.886,38.21552004]
["bitfinex","SOLUSD",1680637633687,20.0,20.899,20.887,17.0]
["bitfinex","SOLUSD",1680637635703,20.0,20.899,20.888,20.0]
["bitfinex","SOLUSD",1680637635888,20.0,20.899,20.889,17.0]
["bitfinex","SOLUSD",1680637641590,20.0,20.899,20.887,17.0]
["bitfinex","SOLUSD",1680637644591,20.0,20.899,20.886,17.0]
["bitfinex","SOLUSD",1680637645811,20.0,20.899,20.887,20.0]
["bitfinex","SOLUSD",1680637645999,20.0,20.899,20.888,17.0]
["bitfinex","SOLUSD",1680637646708,19.884597,20.899,20.888,17.0]
["bitfinex","SOLUSD",1680637647300,21.63,20.9,20.888,17.0]
["bitfinex","SOLUSD",1680637649010,20.0,20.899,20.888,17.0]
["bitfinex","SOLUSD",1680637651511,20.0,20.899,20.887,17.0]
["bitfinex","SOLUSD",1680637656812,20.0,20.899,20.888,20.0]
["bitfinex","SOLUSD",1680637657015,20.0,20.899,20.889,17.0]
["bitfinex","SOLUSD",1680637664222,21.63,20.9,20.889,17.0]
["bitfinex","SOLUSD",1680637664428,21.63,20.9,20.89,20.0]
["bitfinex","SOLUSD",1680637664720,21.63,20.9,20.891,72.88935431]
["bitfinex","SOLUSD",1680637664922,21.63,20.9,20.891,148.36304737]
["bitfinex","SOLUSD",1680637665128,21.63,20.9,20.892,124.17242043]
["bitfinex","SOLUSD",1680637665311,21.63,20.9,20.893,17.0]
["bitfinex","SOLUSD",1680637665513,21.63,20.9,20.893,85.28306612]
["bitfinex","SOLUSD",1680637667921,21.63,20.9,20.889,113.0196]
["bitfinex","SOLUSD",1680637669227,21.63,20.9,20.89,17.0]
["bitfinex","SOLUSD",1680637670234,21.63,20.9,20.89,85.28306612]
["bitfinex","SOLUSD",1680637676241,21.63,20.9,20.89,85.28306612]
["bitfinex","SOLUSD",1680637680343,21.63,20.9,20.89,68.28306612]
["bitfinex","SOLUSD",1680637680546,20.0,20.899,20.89,68.28306612]
["bitfinex","SOLUSD",1680637680749,20.0,20.899,20.891,17.0]
["bitfinex","SOLUSD",1680637684349,21.63,20.9,20.891,17.0]
["bitfinex","SOLUSD",1680637684556,21.63,20.9,20.891,146.14849015]
["bitfinex","SOLUSD",1680637685051,21.63,20.9,20.892,20.0]
["bitfinex","SOLUSD",1680637685346,21.63,20.9,20.893,17.0]
["bitfinex","SOLUSD",1680637707282,21.63,20.9,20.892,66.0685089]
["bitfinex","SOLUSD",1680637707483,20.0,20.899,20.893,17.0]
["bitfinex","SOLUSD",1680637709191,20.0,20.899,20.886,65.99830168]
["bitfinex","SOLUSD",1680637709192,20.0,20.899,20.884,14.38548657]
["bitfinex","SOLUSD",1680637709499,20.0,20.899,20.882,21.63]
["bitfinex","SOLUSD",1680637709500,21.61,20.89,20.882,21.63]
["bitfinex","SOLUSD",1680637711799,21.61,20.89,20.883,17.0]
["bitfinex","SOLUSD",1680637712188,27.3,20.89,20.883,17.0]
["bitfinex","SOLUSD",1680637723399,27.3,20.89,20.882,21.63]
["bitfinex","SOLUSD",1680637723703,54.6,20.89,20.882,21.63]
["bitfinex","SOLUSD",1680637725098,54.6,20.89,20.883,17.0]
["bitfinex","SOLUSD",1680637725301,27.3,20.89,20.883,17.0]
["bitfinex","SOLUSD",1680637732013,54.52,20.89,20.883,17.0]
["bitfinex","SOLUSD",1680637732805,54.52,20.89,20.878,14.43452877]
["bitfinex","SOLUSD",1680637733112,20.0,20.889,20.879,17.0]
["bitfinex","SOLUSD",1680637733302,20.0,20.889,20.877,17.0]
["bitfinex","SOLUSD",1680637735112,20.0,20.889,20.878,20.0]
["bitfinex","SOLUSD",1680637735308,20.0,20.889,20.879,17.0]
["bitfinex","SOLUSD",1680637736011,20.0,20.889,20.877,17.0]
["bitfinex","SOLUSD",1680637739419,20.0,20.889,20.877,37.0]
["bitfinex","SOLUSD",1680637740516,20.0,20.889,20.878,20.0]
["bitfinex","SOLUSD",1680637740715,20.0,20.889,20.879,17.0]
["bitfinex","SOLUSD",1680637740917,20.0,20.889,20.877,37.0]
["bitfinex","SOLUSD",1680637747419,20.0,20.889,20.878,20.0]
["bitfinex","SOLUSD",1680637747712,20.0,20.889,20.879,17.0]
["bitfinex","SOLUSD",1680637748318,54.52,20.89,20.88,7.19062694]
["bitfinex","SOLUSD",1680637748319,27.3,20.89,20.88,7.19062694]
["bitfinex","SOLUSD",1680637748722,27.3,20.89,20.881,17.0]
["bitfinex","SOLUSD",1680637749023,114.8498,20.899,20.882,20.0]
["bitfinex","SOLUSD",1680637749214,114.8498,20.899,20.883,17.0]
["bitfinex","SOLUSD",1680637749922,20.0,20.898,20.883,17.0]
["bitfinex","SOLUSD",1680637751627,114.8498,20.899,20.883,17.0]
["bitfinex","SOLUSD",1680637753327,162.7136,20.9,20.883,17.0]
["bitfinex","SOLUSD",1680637753530,20.0,20.899,20.883,24.19062694]
["bitfinex","SOLUSD",1680637754024,20.0,20.899,20.883,73.057608]
["bitfinex","SOLUSD",1680637754633,20.0,20.899,20.884,20.0]
["bitfinex","SOLUSD",1680637754837,20.0,20.899,20.885,17.0]
["bitfinex","SOLUSD",1680637755018,20.0,20.899,20.885,24.19062694]
["bitfinex","SOLUSD",1680637755216,20.0,20.899,20.886,27.19062694]
["bitfinex","SOLUSD",1680637755514,20.0,20.899,20.887,24.19062694]
["bitfinex","SOLUSD",1680637755709,20.0,20.899,20.888,20.0]
["bitfinex","SOLUSD",1680637755926,20.0,20.899,20.889,17.0]
["bitfinex","SOLUSD",1680637756619,27.17,20.9,20.889,17.0]
["bitfinex","SOLUSD",1680637761217,27.17,20.9,20.888,17.0]
["bitfinex","SOLUSD",1680637761421,27.17,20.9,20.889,20.0]
["bitfinex","SOLUSD",1680637761737,27.17,20.9,20.89,17.0]
["bitfinex","SOLUSD",1680637768632,27.17,20.9,20.887,7.19062694]
["bitfinex","SOLUSD",1680637768836,20.0,20.899,20.888,17.0]
["bitfinex","SOLUSD",1680637769037,20.0,20.898,20.883,48.86698106]
["bitfinex","SOLUSD",1680637769425,20.0,20.898,20.877,65.47294693]
["bitfinex","SOLUSD",1680637769625,20.0,20.898,20.88,48.86698106]
["bitfinex","SOLUSD",1680637769835,20.0,20.898,20.881,20.0]
["bitfinex","SOLUSD",1680637770341,20.0,20.898,20.882,17.0]
["bitfinex","SOLUSD",1680637770741,20.0,20.899,20.882,17.0]
["bitfinex","SOLUSD",1680637771130,20.0,20.899,20.883,20.0]
["bitfinex","SOLUSD",1680637771332,20.0,20.899,20.884,17.0]
["bitfinex","SOLUSD",1680637772345,20.0,20.899,20.885,20.0]
["bitfinex","SOLUSD",1680637772537,20.0,20.899,20.886,17.0]
["bitfinex","SOLUSD",1680637776152,20.0,20.899,20.885,17.0]
["bitfinex","SOLUSD",1680637776451,20.0,20.899,20.884,17.0]
["bitfinex","SOLUSD",1680637779741,20.0,20.899,20.883,17.0]
["bitfinex","SOLUSD",1680637783657,20.0,20.898,20.883,17.0]
["bitfinex","SOLUSD",1680637784353,20.0,20.899,20.883,17.0]
["bitfinex","SOLUSD",1680637786454,20.0,20.898,20.882,7.19062694]
["bitfinex","SOLUSD",1680637786855,20.0,20.898,20.88,20.0]
["bitfinex","SOLUSD",1680637787058,20.0,20.898,20.88,27.19062694]
["bitfinex","SOLUSD",1680637787847,137.2988,20.899,20.882,20.0]
["bitfinex","SOLUSD",1680637788048,137.2988,20.899,20.883,17.0]
["bitfinex","SOLUSD",1680637789047,137.2988,20.899,20.883,24.19062694]
["bitfinex","SOLUSD",1680637789558,137.2988,20.899,20.884,20.0]
["bitfinex","SOLUSD",1680637789858,137.2988,20.899,20.885,17.0]
["bitfinex","SOLUSD",1680637792663,137.2988,20.899,20.884,17.0]
["bitfinex","SOLUSD",1680637800262,137.2988,20.899,20.883,7.19062694]
["bitfinex","SOLUSD",1680637800566,20.0,20.899,20.883,31.13262694]
["bitfinex","SOLUSD",1680637801069,20.0,20.899,20.884,20.0]
["bitfinex","SOLUSD",1680637801262,20.0,20.899,20.887,23.937]
["bitfinex","SOLUSD",1680637801468,27.3,20.9,20.887,23.937]
["bitfinex","SOLUSD",1680637801659,119.9656,20.909,20.888,44.19062694]
["bitfinex","SOLUSD",1680637801865,119.9656,20.909,20.891,23.933]
["bitfinex","SOLUSD",1680637802069,119.9656,20.909,20.892,17.0]
["bitfinex","SOLUSD",1680637802453,119.9656,20.909,20.893,20.0]
["bitfinex","SOLUSD",1680637802757,119.9656,20.909,20.894,17.0]
["bitfinex","SOLUSD",1680637806672,27.22,20.91,20.895,23.928]
["bitfinex","SOLUSD",1680637806874,27.22,20.91,20.896,17.0]
["bitfinex","SOLUSD",1680637807080,27.22,20.91,20.896,44.19062694]
["bitfinex","SOLUSD",1680637807367,27.22,20.91,20.897,7.19062694]
["bitfinex","SOLUSD",1680637807578,27.22,20.91,20.898,20.0]
["bitfinex","SOLUSD",1680637807778,27.22,20.91,20.899,17.0]
["bitfinex","SOLUSD",1680637808278,27.22,20.92,20.901,23.921]
["bitfinex","SOLUSD",1680637808279,54.52,20.92,20.901,23.921]
["bitfinex","SOLUSD",1680637808463,54.52,20.92,20.902,17.0]
["bitfinex","SOLUSD",1680637808876,54.52,20.92,20.903,20.0]
["bitfinex","SOLUSD",1680637809075,54.52,20.92,20.904,17.0]
["bitfinex","SOLUSD",1680637809467,20.0,20.919,20.904,17.0]
["bitfinex","SOLUSD",1680637811074,20.0,20.919,20.902,17.0]
["bitfinex","SOLUSD",1680637811481,20.0,20.919,20.901,17.0]
["bitfinex","SOLUSD",1680637811678,20.0,20.919,20.902,20.0]
["bitfinex","SOLUSD",1680637811980,20.0,20.918,20.903,17.0]
["bitfinex","SOLUSD",1680637812366,20.0,20.918,20.902,17.0]
["bitfinex","SOLUSD",1680637812974,40.0,20.919,20.902,17.0]
["bitfinex","SOLUSD",1680637813169,20.0,20.919,20.902,17.0]
["bitfinex","SOLUSD",1680637813369,20.0,20.919,20.903,20.0]
["bitfinex","SOLUSD",1680637813570,20.0,20.919,20.904,17.0]
["bitfinex","SOLUSD",1680637815382,20.0,20.919,20.902,17.0]
["bitfinex","SOLUSD",1680637815774,20.0,20.918,20.902,17.0]
["bitfinex","SOLUSD",1680637815973,20.0,20.919,20.902,17.0]
["bitfinex","SOLUSD",1680637818075,20.0,20.918,20.902,17.0]
["bitfinex","SOLUSD",1680637818776,40.0,20.919,20.902,17.0]
["bitfinex","SOLUSD",1680637822166,20.0,20.919,20.902,17.0]
["bitfinex","SOLUSD",1680637826385,20.0,20.919,20.903,17.0]
["bitfinex","SOLUSD",1680637826571,20.0,20.919,20.901,37.0]
["bitfinex","SOLUSD",1680637829587,20.0,20.919,20.903,20.0]
["bitfinex","SOLUSD",1680637829894,20.0,20.919,20.904,17.0]
["bitfinex","SOLUSD",1680637830687,20.0,20.919,20.902,17.0]
["bitfinex","SOLUSD",1680637833890,20.0,20.919,20.902,24.19062694]
["bitfinex","SOLUSD",1680637834093,20.0,20.919,20.902,127.18531437]
["bitfinex","SOLUSD",1680637834397,20.0,20.919,20.903,20.0]
["bitfinex","SOLUSD",1680637834575,20.0,20.919,20.904,17.0]
["bitfinex","SOLUSD",1680637834781,20.0,20.919,20.904,77.20726376]
["bitfinex","SOLUSD",1680637835083,20.0,20.919,20.905,20.0]
["bitfinex","SOLUSD",1680637835284,20.0,20.919,20.906,17.0]
["bitfinex","SOLUSD",1680637838587,20.0,20.919,20.904,17.0]
["bitfinex","SOLUSD",1680637841205,20.0,20.919,20.905,20.0]
["bitfinex","SOLUSD",1680637841402,20.0,20.919,20.906,17.0]
["bitfinex","SOLUSD",1680637846595,27.3,20.92,20.906,24.19062694]
["bitfinex","SOLUSD",1680637846796,27.3,20.92,20.908,20.0]
["bitfinex","SOLUSD",1680637846994,27.3,20.92,20.909,37.0]
["bitfinex","SOLUSD",1680637847199,27.3,20.92,20.91,20.0]
["bitfinex","SOLUSD",1680637847403,27.3,20.92,20.911,17.0]
["bitfinex","SOLUSD",1680637849706,27.3,20.92,20.912,20.0]
["bitfinex","SOLUSD",1680637849907,27.3,20.92,20.913,17.0]
["bitfinex","SOLUSD",1680637851119,27.3,20.92,20.91,20.0]
["bitfinex","SOLUSD",1680637851316,27.3,20.92,20.905,111.3266]
["bitfinex","SOLUSD",1680637851317,20.0,20.919,20.905,111.3266]
["bitfinex","SOLUSD",1680637851711,20.0,20.919,20.906,20.0]
["bitfinex","SOLUSD",1680637852424,20.0,20.919,20.907,17.0]
["bitfinex","SOLUSD",1680637852824,20.0,20.919,20.908,20.0]
["bitfinex","SOLUSD",1680637853031,20.0,20.919,20.909,17.0]
["bitfinex","SOLUSD",1680637853326,20.0,20.919,20.91,20.0]
["bitfinex","SOLUSD",1680637853526,20.0,20.919,20.911,17.0]
["bitfinex","SOLUSD",1680637854212,20.0,20.919,20.909,17.0]
["bitfinex","SOLUSD",1680637854524,20.0,20.919,20.907,17.0]
["bitfinex","SOLUSD",1680637859027,20.0,20.919,20.908,20.0]
["bitfinex","SOLUSD",1680637859229,20.0,20.919,20.909,17.0]
["bitfinex","SOLUSD",1680637860815,20.0,20.919,20.907,17.0]
["bitfinex","SOLUSD",1680637863419,20.0,20.919,20.903,125.59744515]
["bitfinex","SOLUSD",1680637864831,20.0,20.919,20.904,20.0]
["bitfinex","SOLUSD",1680637865335,20.0,20.919,20.905,17.0]
["bitfinex","SOLUSD",1680637865524,15.0,20.919,20.906,20.0]
["bitfinex","SOLUSD",1680637865725,15.0,20.919,20.907,17.0]
["bitfinex","SOLUSD",1680637872437,15.0,20.919,20.905,17.0]
["bitfinex","SOLUSD",1680637872633,10.0,20.919,20.905,17.0]
["bitfinex","SOLUSD",1680637873442,10.0,20.919,20.906,20.0]
["bitfinex","SOLUSD",1680637873741,10.0,20.919,20.907,17.0]
["bitfinex","SOLUSD",1680637877841,10.0,20.919,20.908,20.0]
["bitfinex","SOLUSD",1680637878046,10.0,20.919,20.909,17.0]
["bitfinex","SOLUSD",1680637878231,10.0,20.919,20.91,20.0]
["bitfinex","SOLUSD",1680637878433,10.0,20.919,20.911,17.0]
["bitfinex","SOLUSD",1680637879744,27.17,20.92,20.911,17.0]
["bitfinex","SOLUSD",1680637880058,27.17,20.92,20.912,20.0]
["bitfinex","SOLUSD",1680637880241,27.17,20.92,20.913,17.0]
["bitfinex","SOLUSD",1680637881651,27.17,20.92,20.912,20.0]
["bitfinex","SOLUSD",1680637881954,27.17,20.92,20.913,17.0]
["bitfinex","SOLUSD",1680637882252,114.2074,20.929,20.913,17.0]
["bitfinex","SOLUSD",1680637882842,114.2074,20.929,20.914,20.0]
["bitfinex","SOLUSD",1680637883147,114.2074,20.929,20.915,17.0]
["bitfinex","SOLUSD",1680637887062,114.2074,20.929,20.913,17.0]
["bitfinex","SOLUSD",1680637889952,114.2074,20.929,20.914,20.0]
["bitfinex","SOLUSD",1680637890166,114.2074,20.929,20.915,17.0]
["bitfinex","SOLUSD",1680637895145,114.2074,20.929,20.916,20.0]
["bitfinex","SOLUSD",1680637895347,114.2074,20.929,20.917,17.0]
["bitfinex","SOLUSD",1680637897260,114.2074,20.929,20.915,17.0]
["bitfinex","SOLUSD",1680637900469,114.2074,20.929,20.913,17.0]
["bitfinex","SOLUSD",1680637902467,114.2074,20.929,20.911,110.8253]
["bitfinex","SOLUSD",1680637902864,20.0,20.928,20.911,110.8253]
["bitfinex","SOLUSD",1680637904067,20.0,20.928,20.912,17.0]
["bitfinex","SOLUSD",1680637904768,20.0,20.929,20.912,17.0]
["bitfinex","SOLUSD",1680637905062,54.34,20.93,20.912,17.0]
["bitfinex","SOLUSD",1680637905272,20.0,20.929,20.913,20.0]
["bitfinex","SOLUSD",1680637905463,20.0,20.929,20.914,17.0]
["bitfinex","SOLUSD",1680637907572,20.0,20.929,20.915,20.0]
["bitfinex","SOLUSD",1680637907772,20.0,20.929,20.916,17.0]
["bitfinex","SOLUSD",1680637908670,20.0,20.929,20.917,20.0]
["bitfinex","SOLUSD",1680637908975,20.0,20.929,20.918,17.0]
["bitfinex","SOLUSD",1680637910974,20.0,20.929,20.916,17.0]
["bitfinex","SOLUSD",1680637914376,27.17,20.93,20.916,17.0]
["bitfinex","SOLUSD",1680637914566,27.17,20.93,20.917,40.0]
["bitfinex","SOLUSD",1680637914765,27.17,20.93,20.919,20.0]
["bitfinex","SOLUSD",1680637915179,27.17,20.93,20.92,17.0]
["bitfinex","SOLUSD",1680637917168,110.9088,20.933,20.92,17.0]
["bitfinex","SOLUSD",1680637918279,110.9088,20.933,20.921,20.0]
["bitfinex","SOLUSD",1680637920883,110.9088,20.933,20.922,17.0]
["bitfinex","SOLUSD",1680637922867,110.9088,20.933,20.92,17.0]
["bitfinex","SOLUSD",1680637923581,110.9088,20.933,20.915,100.15473682]
["bitfinex","SOLUSD",1680637923762,110.9088,20.933,20.916,20.0]
["bitfinex","SOLUSD",1680637924179,110.9088,20.933,20.917,20.0]
["bitfinex","SOLUSD",1680637924570,110.9088,20.933,20.918,20.0]
["bitfinex","SOLUSD",1680637925291,110.9088,20.933,20.919,17.0]
["bitfinex","SOLUSD",1680637925785,27.13,20.93,20.918,20.0]
["bitfinex","SOLUSD",1680637926085,27.13,20.93,20.917,20.0]
["bitfinex","SOLUSD",1680637926275,27.13,20.93,20.915,20.0]
["bitfinex","SOLUSD",1680637926778,27.13,20.93,20.915,27.19062694]
["bitfinex","SOLUSD",1680637927168,27.13,20.93,20.916,17.0]
["bitfinex","SOLUSD",1680637927370,27.13,20.93,20.917,40.0]
["bitfinex","SOLUSD",1680637927566,27.13,20.93,20.918,17.0]
["bitfinex","SOLUSD",1680637927767,27.13,20.93,20.919,20.0]
["bitfinex","SOLUSD",1680637927969,27.13,20.93,20.92,17.0]
["bitfinex","SOLUSD",1680637928167,20.0,20.929,20.91,167.96813682]
["bitfinex","SOLUSD",1680637928880,20.0,20.929,20.914,20.0]
["bitfinex","SOLUSD",1680637930369,20.0,20.929,20.915,17.0]
["bitfinex","SOLUSD",1680637935379,20.0,20.929,20.916,20.0]
["bitfinex","SOLUSD",1680637935579,20.0,20.929,20.917,17.0]
["bitfinex","SOLUSD",1680637936384,20.0,20.929,20.915,17.0]
["bitfinex","SOLUSD",1680637942096,20.0,20.929,20.913,7.19062694]
["bitfinex","SOLUSD",1680637942286,20.0,20.929,20.912,20.0]
["bitfinex","SOLUSD",1680637942287,27.3,20.92,20.912,20.0]
["bitfinex","SOLUSD",1680637942483,27.3,20.92,20.91,111.7184]
["bitfinex","SOLUSD",1680637943489,27.3,20.92,20.912,17.0]
["bitfinex","SOLUSD",1680637948496,27.3,20.92,20.913,20.0]
["bitfinex","SOLUSD",1680637948699,27.3,20.92,20.914,17.0]
["bitfinex","SOLUSD",1680637949997,27.3,20.92,20.915,20.0]
["bitfinex","SOLUSD",1680637950185,27.3,20.92,20.916,17.0]
["bitfinex","SOLUSD",1680637950388,20.0,20.929,20.916,17.0]
["bitfinex","SOLUSD",1680637951785,20.0,20.929,20.915,17.0]
["bitfinex","SOLUSD",1680637951997,20.0,20.929,20.914,17.0]
["bitfinex","SOLUSD",1680637954201,20.0,20.929,20.913,20.0]
["bitfinex","SOLUSD",1680637954404,27.3,20.92,20.913,20.0]
["bitfinex","SOLUSD",1680637954702,20.0,20.929,20.914,20.0]
["bitfinex","SOLUSD",1680637955389,20.0,20.929,20.915,17.0]
["bitfinex","SOLUSD",1680637957003,20.0,20.929,20.916,20.0]
["bitfinex","SOLUSD",1680637957201,20.0,20.929,20.917,17.0]
["bitfinex","SOLUSD",1680637958287,20.0,20.929,20.915,17.0]
["bitfinex","SOLUSD",1680637958711,20.0,20.929,20.916,20.0]
["bitfinex","SOLUSD",1680637959003,20.0,20.929,20.917,17.0]
["bitfinex","SOLUSD",1680637960989,20.0,20.929,20.915,17.0]
["bitfinex","SOLUSD",1680637965323,20.0,20.929,20.916,20.0]
["bitfinex","SOLUSD",1680637965499,20.0,20.929,20.917,17.0]
["bitfinex","SOLUSD",1680637968713,20.0,20.929,20.916,17.0]
["bitfinex","SOLUSD",1680637973920,20.0,20.929,20.914,17.0]
["bitfinex","SOLUSD",1680637974102,20.0,20.929,20.914,31.27687368]
["bitfinex","SOLUSD",1680637974302,20.0,20.929,20.915,20.0]
["bitfinex","SOLUSD",1680637974503,20.0,20.929,20.916,17.0]
["bitfinex","SOLUSD",1680637977719,20.0,20.929,20.915,17.0]
["bitfinex","SOLUSD",1680637978107,20.0,20.929,20.914,17.0]
["bitfinex","SOLUSD",1680637986611,20.0,20.929,20.914,24.19062694]
["bitfinex","SOLUSD",1680637986811,20.0,20.929,20.915,20.0]
["bitfinex","SOLUSD",1680637987017,20.0,20.929,20.916,17.0]
["bitfinex","SOLUSD",1680637988717,20.0,20.929,20.915,17.0]
["bitfinex","SOLUSD",1680637997651,20.0,20.928,20.915,17.0]
["bitfinex","SOLUSD",1680637999950,20.0,20.928,20.916,17.0]
["bitfinex","SOLUSD",1680638000155,20.0,20.928,20.913,17.0]
["bitfinex","SOLUSD",1680638000453,27.27,20.92,20.913,17.0]
["bitfinex","SOLUSD",1680638000645,27.27,20.92,20.912,17.0]
["bitfinex","SOLUSD",1680638001053,27.27,20.92,20.91,118.90902694]
["bitfinex","SOLUSD",1680638001846,27.27,20.92,20.911,129.948536]
["bitfinex","SOLUSD",1680638002448,27.27,20.92,20.912,17.0]
["bitfinex","SOLUSD",1680638017260,21.59,20.92,20.912,17.0]
["bitfinex","SOLUSD",1680638037973,21.59,20.92,20.909,21.59]
["bitfinex","SOLUSD",1680638038172,20.0,20.919,20.909,21.59]
["bitfinex","SOLUSD",1680638039562,20.0,20.919,20.91,17.0]
["bitfinex","SOLUSD",1680638043568,21.59,20.92,20.91,17.0]
["bitfinex","SOLUSD",1680638044763,21.59,20.92,20.909,17.0]
["bitfinex","SOLUSD",1680638047085,27.22,20.92,20.909,17.0]
["bitfinex","SOLUSD",1680638048884,27.22,20.92,20.909,24.19062694]
["bitfinex","SOLUSD",1680638050884,20.0,20.929,20.909,24.19062694]
["bitfinex","SOLUSD",1680638051196,74.26,20.93,20.91,20.0]
["bitfinex","SOLUSD",1680638051498,20.0,20.929,20.911,24.19062694]
["bitfinex","SOLUSD",1680638051992,20.0,20.929,20.912,27.19062694]
["bitfinex","SOLUSD",1680638052200,20.0,20.929,20.913,17.0]
["bitfinex","SOLUSD",1680638054685,20.0,20.929,20.914,20.0]
["bitfinex","SOLUSD",1680638054990,20.0,20.929,20.915,17.0]
["bitfinex","SOLUSD",1680638057895,20.0,20.929,20.916,20.0]
["bitfinex","SOLUSD",1680638058090,20.0,20.929,20.917,17.0]
["bitfinex","SOLUSD",1680638059080,20.0,20.929,20.918,20.0]
["bitfinex","SOLUSD",1680638059293,20.0,20.929,20.919,17.0]
["bitfinex","SOLUSD",1680638061498,20.0,20.929,20.91,138.1628]
["bitfinex","SOLUSD",1680638061685,20.0,20.929,20.91,118.1628]
["bitfinex","SOLUSD",1680638062499,20.0,20.929,20.911,137.1906]
["bitfinex","SOLUSD",1680638062999,20.0,20.929,20.913,17.0]
["bitfinex","SOLUSD",1680638067497,20.0,20.928,20.913,17.0]
["bitfinex","SOLUSD",1680638067699,20.0,20.928,20.912,17.0]
["bitfinex","SOLUSD",1680638072001,27.22,20.92,20.912,17.0]
["bitfinex","SOLUSD",1680638079816,54.44,20.92,20.909,55.9181288]
["bitfinex","SOLUSD",1680638080116,20.0,20.919,20.901,23.922]
["bitfinex","SOLUSD",1680638080310,20.0,20.919,20.9,234.9632]
["bitfinex","SOLUSD",1680638080311,27.04,20.91,20.9,234.9632]
["bitfinex","SOLUSD",1680638080518,27.04,20.91,20.902,14.13683062]
["bitfinex","SOLUSD",1680638081707,27.04,20.91,20.9,234.9632]
["bitfinex","SOLUSD",1680638082303,27.04,20.91,20.901,17.0]
["bitfinex","SOLUSD",1680638086208,54.26,20.91,20.9,119.3288]
["bitfinex","SOLUSD",1680638087113,27.22,20.91,20.9,119.3288]
["bitfinex","SOLUSD",1680638087315,20.0,20.909,20.9,119.3288]
["bitfinex","SOLUSD",1680638087822,20.0,20.909,20.901,17.0]
["bitfinex","SOLUSD",1680638088822,27.22,20.91,20.901,17.0]
["bitfinex","SOLUSD",1680638089015,20.0,20.909,20.901,17.0]
["bitfinex","SOLUSD",1680638098141,27.22,20.91,20.901,17.0]
["bitfinex","SOLUSD",1680638098316,112.7802,20.919,20.901,24.19062694]
["bitfinex","SOLUSD",1680638098515,112.7802,20.919,20.902,20.0]
["bitfinex","SOLUSD",1680638098834,112.7802,20.919,20.903,17.0]
["bitfinex","SOLUSD",1680638099039,20.0,20.918,20.903,17.0]
["bitfinex","SOLUSD",1680638099717,112.7802,20.919,20.903,17.0]
["bitfinex","SOLUSD",1680638101517,112.7802,20.919,20.904,20.0]
["bitfinex","SOLUSD",1680638101719,112.7802,20.919,20.905,17.0]
["bitfinex","SOLUSD",1680638104234,112.7802,20.919,20.904,20.0]
["bitfinex","SOLUSD",1680638104438,112.7802,20.919,20.905,17.0]
["bitfinex","SOLUSD",1680638106331,20.0,20.918,20.903,17.0]
["bitfinex","SOLUSD",1680638106526,20.0,20.918,20.901,20.0]
["bitfinex","SOLUSD",1680638106527,27.04,20.91,20.902,17.0]
["bitfinex","SOLUSD",1680638110531,27.04,20.91,20.902,38.42728171]
["bitfinex","SOLUSD",1680638111625,27.04,20.91,20.902,17.0]
["bitfinex","SOLUSD",1680638111829,27.04,20.91,20.901,17.0]
["bitfinex","SOLUSD",1680638112030,20.0,20.918,20.901,40.921]
["bitfinex","SOLUSD",1680638112236,118.2398,20.928,20.902,54.25836118]
["bitfinex","SOLUSD",1680638112427,118.2398,20.928,20.908,23.913]
["bitfinex","SOLUSD",1680638112632,27.22,20.93,20.909,37.0]
["bitfinex","SOLUSD",1680638112936,27.22,20.93,20.913,23.907]
["bitfinex","SOLUSD",1680638113140,27.22,20.93,20.914,17.0]
["bitfinex","SOLUSD",1680638113340,27.22,20.93,20.915,20.0]
["bitfinex","SOLUSD",1680638113535,27.22,20.93,20.916,17.0]
["bitfinex","SOLUSD",1680638113934,27.22,20.93,20.917,20.0]
["bitfinex","SOLUSD",1680638114134,27.22,20.93,20.918,17.0]
["bitfinex","SOLUSD",1680638114327,27.22,20.93,20.919,20.0]
["bitfinex","SOLUSD",1680638114539,27.22,20.93,20.92,17.0]
["bitfinex","SOLUSD",1680638116045,27.22,20.93,20.916,27.19062694]
["bitfinex","SOLUSD",1680638116241,27.22,20.93,20.916,20.0]
["bitfinex","SOLUSD",1680638116439,20.0,20.929,20.917,17.0]
["bitfinex","SOLUSD",1680638116743,20.0,20.929,20.916,17.0]
["bitfinex","SOLUSD",1680638117246,20.0,20.929,20.917,20.0]
["bitfinex","SOLUSD",1680638117435,20.0,20.929,20.918,17.0]
["bitfinex","SOLUSD",1680638120346,20.0,20.929,20.917,20.0]
["bitfinex","SOLUSD",1680638121850,20.0,20.929,20.918,17.0]
["bitfinex","SOLUSD",1680638122648,20.0,20.929,20.917,17.0]
["bitfinex","SOLUSD",1680638122852,20.0,20.929,20.916,17.0]
["bitfinex","SOLUSD",1680638124158,20.0,20.929,20.916,37.0]
["bitfinex","SOLUSD",1680638125164,27.22,20.93,20.916,37.0]
["bitfinex","SOLUSD",1680638126868,27.22,20.93,20.917,20.0]
["bitfinex","SOLUSD",1680638127070,27.22,20.93,20.918,17.0]
["bitfinex","SOLUSD",1680638128073,20.0,20.929,20.918,17.0]
["bitfinex","SOLUSD",1680638129753,20.0,20.929,20.917,17.0]
["bitfinex","SOLUSD",1680638130864,20.0,20.929,20.916,20.0]
["bitfinex","SOLUSD",1680638131064,20.0,20.929,20.917,17.0]
["bitfinex","SOLUSD",1680638131664,27.2,20.93,20.917,17.0]
["bitfinex","SOLUSD",1680638131958,27.2,20.93,20.919,20.0]
["bitfinex","SOLUSD",1680638132164,27.2,20.93,20.92,17.0]
["bitfinex","SOLUSD",1680638133868,27.2,20.93,20.919,17.0]
["bitfinex","SOLUSD",1680638149586,20.0,20.929,20.917,17.0]
["bitfinex","SOLUSD",1680638163493,27.2,20.92,20.912,112.7654]
["bitfinex","SOLUSD",1680638165296,27.2,20.92,20.913,17.0]
["bitfinex","SOLUSD",1680638166793,27.2,20.92,20.912,17.0]
["bitfinex","SOLUSD",1680638167602,27.2,20.92,20.911,119.8375]
["bitfinex","SOLUSD",1680638167806,20.0,20.919,20.911,119.8375]
["bitfinex","SOLUSD",1680638168307,20.0,20.919,20.908,14.38578087]
["bitfinex","SOLUSD",1680638168496,20.0,20.919,20.906,20.0]
["bitfinex","SOLUSD",1680638169006,20.0,20.919,20.907,17.0]
["bitfinex","SOLUSD",1680638170406,20.0,20.919,20.908,20.0]
["bitfinex","SOLUSD",1680638170603,20.0,20.919,20.909,17.0]
["bitfinex","SOLUSD",1680638174403,20.0,20.919,20.901,40.0]
["bitfinex","SOLUSD",1680638176303,20.0,20.919,20.903,17.0]
["bitfinex","SOLUSD",1680638178495,20.0,20.919,20.904,20.0]
["bitfinex","SOLUSD",1680638178811,20.0,20.919,20.905,17.0]
["bitfinex","SOLUSD",1680638183923,20.0,20.919,20.903,17.0]
["bitfinex","SOLUSD",1680638184110,27.06,20.91,20.902,17.0]
["bitfinex","SOLUSD",1680638184725,27.06,20.91,20.902,37.0]
["bitfinex","SOLUSD",1680638186821,27.06,20.91,20.902,97.77786713]
["bitfinex","SOLUSD",1680638187811,27.06,20.91,20.902,77.77786713]
["bitfinex","SOLUSD",1680638189119,27.06,20.91,20.903,20.0]
["bitfinex","SOLUSD",1680638189303,27.06,20.91,20.904,17.0]
["bitfinex","SOLUSD",1680638195712,132.4952,20.919,20.904,17.0]
["bitfinex","SOLUSD",1680638197020,132.4952,20.919,20.905,20.0]
["bitfinex","SOLUSD",1680638197223,132.4952,20.919,20.906,17.0]
["bitfinex","SOLUSD",1680638199421,27.03,20.92,20.907,20.0]
["bitfinex","SOLUSD",1680638199627,27.03,20.92,20.908,17.0]
["bitfinex","SOLUSD",1680638199828,118.3822,20.929,20.909,20.0]
["bitfinex","SOLUSD",1680638200013,118.3822,20.929,20.91,17.0]
["bitfinex","SOLUSD",1680638200205,118.3822,20.929,20.911,20.0]
["bitfinex","SOLUSD",1680638200409,118.3822,20.929,20.912,17.0]
["bitfinex","SOLUSD",1680638201213,118.3822,20.929,20.913,20.0]
["bitfinex","SOLUSD",1680638201408,118.3822,20.929,20.914,17.0]
["bitfinex","SOLUSD",1680638204324,20.0,20.928,20.912,17.0]
["bitfinex","SOLUSD",1680638204530,20.0,20.928,20.909,20.0]
["bitfinex","SOLUSD",1680638204737,20.0,20.928,20.91,17.0]
["bitfinex","SOLUSD",1680638205448,27.2,20.92,20.91,17.0]
["bitfinex","SOLUSD",1680638218057,27.2,20.92,20.91,24.19062694]
["bitfinex","SOLUSD",1680638220958,27.2,20.92,20.911,20.0]
["bitfinex","SOLUSD",1680638221164,27.2,20.92,20.912,17.0]
["bitfinex","SOLUSD",1680638221557,27.2,20.92,20.911,17.0]
["bitfinex","SOLUSD",1680638225451,27.2,20.92,20.912,20.0]
["bitfinex","SOLUSD",1680638225665,27.2,20.92,20.913,17.0]
["bitfinex","SOLUSD",1680638226557,20.0,20.928,20.913,17.0]
["bitfinex","SOLUSD",1680638226774,118.3822,20.929,20.913,24.19062694]
["bitfinex","SOLUSD",1680638227064,118.3822,20.929,20.914,20.0]
["bitfinex","SOLUSD",1680638227266,118.3822,20.929,20.915,17.0]
["bitfinex","SOLUSD",1680638227657,118.3822,20.929,20.914,17.0]
["bitfinex","SOLUSD",1680638227852,20.0,20.928,20.914,17.0]
["bitfinex","SOLUSD",1680638232164,118.3822,20.929,20.914,17.0]
["bitfinex","SOLUSD",1680638232479,118.3822,20.929,20.915,20.0]
["bitfinex","SOLUSD",1680638232775,118.3822,20.929,20.916,17.0]
["bitfinex","SOLUSD",1680638233969,118.3822,20.929,20.914,17.0]
["bitfinex","SOLUSD",1680638234969,20.0,20.928,20.914,17.0]
["bitfinex","SOLUSD",1680638235172,20.0,20.928,20.913,17.0]
["bitfinex","SOLUSD",1680638235366,20.0,20.928,20.912,17.0]
["bitfinex","SOLUSD",1680638235676,118.3822,20.929,20.912,17.0]
["bitfinex","SOLUSD",1680638235984,118.3822,20.929,20.913,20.0]
["bitfinex","SOLUSD",1680638236159,118.3822,20.929,20.914,17.0]
["bitfinex","SOLUSD",1680638237575,20.0,20.928,20.912,17.0]
["bitfinex","SOLUSD",1680638242269,21.77,20.92,20.912,17.0]
["bitfinex","SOLUSD",1680638242578,21.77,20.92,20.913,20.0]
["bitfinex","SOLUSD",1680638242770,21.77,20.92,20.914,17.0]
["bitfinex","SOLUSD",1680638246692,21.77,20.92,20.913,17.0]
["bitfinex","SOLUSD",1680638247473,21.77,20.92,20.912,17.0]
["bitfinex","SOLUSD",1680638250182,21.77,20.92,20.912,37.0]
["bitfinex","SOLUSD",1680638251184,21.77,20.92,20.912,17.0]
["bitfinex","SOLUSD",1680638253486,21.77,20.92,20.913,20.0]
["bitfinex","SOLUSD",1680638253677,21.77,20.92,20.914,17.0]
["bitfinex","SOLUSD",1680638254688,21.77,20.92,20.913,17.0]
["bitfinex","SOLUSD",1680638263290,21.77,20.92,20.914,7.19062694]
["bitfinex","SOLUSD",1680638263498,21.77,20.92,20.916,20.0]
["bitfinex","SOLUSD",1680638263685,118.3822,20.929,20.916,20.0]
["bitfinex","SOLUSD",1680638263871,118.3822,20.929,20.917,17.0]
["bitfinex","SOLUSD",1680638272390,113.3822,20.929,20.917,17.0]
["bitfinex","SOLUSD",1680638281488,113.3822,20.929,20.915,17.0]
["bitfinex","SOLUSD",1680638282402,113.3822,20.929,20.916,20.0]
["bitfinex","SOLUSD",1680638282612,113.3822,20.929,20.917,17.0]
["bitfinex","SOLUSD",1680638283906,113.3822,20.929,20.915,17.0]
["bitfinex","SOLUSD",1680638284604,113.3822,20.929,20.916,20.0]
["bitfinex","SOLUSD",1680638284808,113.3822,20.929,20.917,17.0]
["bitfinex","SOLUSD",1680638291100,113.3822,20.929,20.916,17.0]
["bitfinex","SOLUSD",1680638298205,113.3822,20.929,20.915,17.0]
["bitfinex","SOLUSD",1680638303414,113.3822,20.929,20.915,37.0]
["bitfinex","SOLUSD",1680638306725,113.3822,20.929,20.915,17.0]
["bitfinex","SOLUSD",1680638306912,21.77,20.92,20.915,17.0]
["bitfinex","SOLUSD",1680638308516,21.77,20.92,20.914,17.0]
["bitfinex","SOLUSD",1680638308900,21.77,20.92,20.913,17.0]
["bitfinex","SOLUSD",1680638317225,21.77,20.92,20.914,20.0]
["bitfinex","SOLUSD",1680638317424,21.77,20.92,20.915,17.0]
["bitfinex","SOLUSD",1680638321911,113.3822,20.929,20.916,20.0]
["bitfinex","SOLUSD",1680638322111,113.3822,20.929,20.917,17.0]
["bitfinex","SOLUSD",1680638325930,113.3822,20.929,20.918,20.0]
["bitfinex","SOLUSD",1680638326120,113.3822,20.929,20.919,17.0]
["bitfinex","SOLUSD",1680638328926,21.77,20.93,20.919,17.0]
["bitfinex","SOLUSD",1680638329133,21.77,20.93,20.919,24.19062694]
["bitfinex","SOLUSD",1680638329329,21.77,20.93,20.92,20.0]
["bitfinex","SOLUSD",1680638329519,21.77,20.93,20.921,17.0]
["bitfinex","SOLUSD",1680638332929,21.77,20.93,20.92,17.0]
["bitfinex","SOLUSD",1680638342134,21.77,20.93,20.921,20.0]
["bitfinex","SOLUSD",1680638342335,21.77,20.93,20.922,17.0]
["bitfinex","SOLUSD",1680638349543,21.77,20.93,20.921,20.0]
["bitfinex","SOLUSD",1680638349729,21.77,20.93,20.922,17.0]
["bitfinex","SOLUSD",1680638350445,115.528,20.936,20.922,17.0]
["bitfinex","SOLUSD",1680638353048,115.528,20.936,20.92,17.0]
["bitfinex","SOLUSD",1680638353345,115.528,20.936,20.921,20.0]
["bitfinex","SOLUSD",1680638353549,115.528,20.936,20.922,17.0]
["bitfinex","SOLUSD",1680638360849,115.528,20.936,20.922,24.19062694]
["bitfinex","SOLUSD",1680638366352,115.528,20.936,20.922,7.19062694]
["bitfinex","SOLUSD",1680638366553,21.7,20.93,20.904,264.23106202]
["bitfinex","SOLUSD",1680638366752,21.7,20.93,20.918,20.0]
["bitfinex","SOLUSD",1680638367054,21.7,20.93,20.919,7.19062694]
["bitfinex","SOLUSD",1680638367553,21.7,20.93,20.92,20.0]
["bitfinex","SOLUSD",1680638367754,21.7,20.93,20.921,17.0]
["bitfinex","SOLUSD",1680638367948,21.7,20.93,20.921,24.19062694]
["bitfinex","SOLUSD",1680638368856,21.7,20.93,20.922,20.0]
["bitfinex","SOLUSD",1680638369157,21.7,20.93,20.923,17.0]
["bitfinex","SOLUSD",1680638369339,115.528,20.936,20.923,24.19062694]
["bitfinex","SOLUSD",1680638369655,115.528,20.936,20.924,27.19062694]
["bitfinex","SOLUSD",1680638369855,115.528,20.936,20.925,17.0]
["bitfinex","SOLUSD",1680638370038,115.528,20.936,20.926,20.0]
["bitfinex","SOLUSD",1680638370234,115.528,20.936,20.927,17.0]
["bitfinex","SOLUSD",1680638370658,21.7,20.94,20.927,17.0]
["bitfinex","SOLUSD",1680638370960,20.0,20.939,20.927,17.0]
["bitfinex","SOLUSD",1680638373864,20.0,20.939,20.928,20.0]
["bitfinex","SOLUSD",1680638374050,20.0,20.939,20.929,17.0]
["bitfinex","SOLUSD",1680638386055,21.7,20.94,20.929,17.0]
["bitfinex","SOLUSD",1680638386272,21.7,20.94,20.929,24.19062694]
["bitfinex","SOLUSD",1680638386452,21.7,20.94,20.929,84.96849407]
["bitfinex","SOLUSD",1680638386762,21.7,20.95,20.929,84.96849407]
["bitfinex","SOLUSD",1680638386962,21.7,20.95,20.93,20.0]
["bitfinex","SOLUSD",1680638387166,21.7,20.95,20.931,37.0]
["bitfinex","SOLUSD",1680638387345,21.7,20.95,20.932,20.0]
["bitfinex","SOLUSD",1680638387541,21.7,20.95,20.933,17.0]
["bitfinex","SOLUSD",1680638387744,21.7,20.95,20.934,20.0]
["bitfinex","SOLUSD",1680638387948,21.7,20.95,20.935,37.0]
["bitfinex","SOLUSD",1680638388158,21.7,20.95,20.935,44.19062694]
["bitfinex","SOLUSD",1680638388362,21.7,20.95,20.936,7.19062694]
["bitfinex","SOLUSD",1680638388662,21.7,20.95,20.937,37.0]
["bitfinex","SOLUSD",1680638389062,21.7,20.95,20.938,20.0]
["bitfinex","SOLUSD",1680638389372,21.7,20.95,20.939,17.0]
["bitfinex","SOLUSD",1680638389664,21.7,20.95,20.939,37.0]
["bitfinex","SOLUSD",1680638390270,21.7,20.95,20.94,20.0]
["bitfinex","SOLUSD",1680638390455,21.7,20.95,20.941,17.0]
["bitfinex","SOLUSD",1680638392272,27.11,20.95,20.941,17.0]
["bitfinex","SOLUSD",1680638392769,20.0,20.949,20.932,84.66386713]
["bitfinex","SOLUSD",1680638392957,20.0,20.949,20.942,17.0]
["bitfinex","SOLUSD",1680638393159,20.0,20.948,20.942,17.0]
["bitfinex","SOLUSD",1680638393356,20.0,20.949,20.942,17.0]
["bitfinex","SOLUSD",1680638394355,20.0,20.949,20.927,99.14323632]
["bitfinex","SOLUSD",1680638394561,27.14,20.94,20.927,99.14323632]
["bitfinex","SOLUSD",1680638394854,27.14,20.94,20.929,116.31362694]
["bitfinex","SOLUSD",1680638395055,27.14,20.94,20.93,20.0]
["bitfinex","SOLUSD",1680638395565,27.14,20.94,20.93,27.19062694]
["bitfinex","SOLUSD",1680638395766,27.14,20.94,20.931,17.0]
["bitfinex","SOLUSD",1680638396865,27.14,20.94,20.932,20.0]
["bitfinex","SOLUSD",1680638397069,27.14,20.94,20.933,17.0]
["bitfinex","SOLUSD",1680638397269,27.14,20.94,20.933,16.5]
["bitfinex","SOLUSD",1680638399754,27.14,20.94,20.931,17.0]
["bitfinex","SOLUSD",1680638400271,27.14,20.94,20.931,24.19062694]
["bitfinex","SOLUSD",1680638400660,27.14,20.94,20.927,75.25123632]
["bitfinex","SOLUSD",1680638400863,27.14,20.94,20.929,20.0]
["bitfinex","SOLUSD",1680638401062,27.14,20.94,20.929,27.19062694]
["bitfinex","SOLUSD",1680638401972,27.14,20.94,20.931,20.0]
["bitfinex","SOLUSD",1680638402176,27.14,20.94,20.932,17.0]
["bitfinex","SOLUSD",1680638403379,27.14,20.94,20.932,24.19062694]
["bitfinex","SOLUSD",1680638403679,27.14,20.94,20.933,20.0]
["bitfinex","SOLUSD",1680638403870,27.14,20.94,20.934,17.0]
["bitfinex","SOLUSD",1680638404076,116.0341,20.947,20.934,17.0]
["bitfinex","SOLUSD",1680638405581,116.0341,20.947,20.935,20.0]
["bitfinex","SOLUSD",1680638405780,116.0341,20.947,20.936,17.0]
["bitfinex","SOLUSD",1680638406274,26.94,20.95,20.937,7.19062694]
["bitfinex","SOLUSD",1680638407378,118.1039,20.954,20.94,44.19062694]
["bitfinex","SOLUSD",1680638407680,118.1039,20.954,20.941,20.0]
["bitfinex","SOLUSD",1680638407887,118.1039,20.954,20.942,17.0]
["bitfinex","SOLUSD",1680638408967,118.1039,20.954,20.943,20.0]
["bitfinex","SOLUSD",1680638409290,118.1039,20.954,20.944,17.0]
["bitfinex","SOLUSD",1680638412174,109.9808,20.955,20.944,17.0]
["bitfinex","SOLUSD",1680638419491,109.9808,20.955,20.945,20.0]
["bitfinex","SOLUSD",1680638419683,109.9808,20.955,20.946,17.0]
["bitfinex","SOLUSD",1680638421487,54.24,20.96,20.946,17.0]
["bitfinex","SOLUSD",1680638421688,20.0,20.959,20.946,17.0]
["bitfinex","SOLUSD",1680638425295,20.0,20.959,20.943,20.0]
["bitfinex","SOLUSD",1680638425296,20.0,20.959,20.944,17.0]
["bitfinex","SOLUSD",1680638428282,20.0,20.959,20.943,27.19062694]
["bitfinex","SOLUSD",1680638428283,20.0,20.959,20.943,20.0]
["bitfinex","SOLUSD",1680638428490,26.92,20.95,20.943,7.19062694]
["bitfinex","SOLUSD",1680638428790,26.92,20.95,20.94,20.0]
["bitfinex","SOLUSD",1680638430907,26.92,20.95,20.941,17.0]
["bitfinex","SOLUSD",1680638435612,26.92,20.95,20.94,20.0]
["bitfinex","SOLUSD",1680638435613,20.0,20.949,20.94,20.0]
["bitfinex","SOLUSD",1680638435913,20.0,20.949,20.933,108.5841]
["bitfinex","SOLUSD",1680638436700,54.05,20.95,20.933,108.5841]
["bitfinex","SOLUSD",1680638436901,20.0,20.949,20.933,115.77472694]
["bitfinex","SOLUSD",1680638437108,20.0,20.949,20.934,20.0]
["bitfinex","SOLUSD",1680638437410,20.0,20.949,20.935,24.19062694]
["bitfinex","SOLUSD",1680638437609,20.0,20.949,20.936,20.0]
["bitfinex","SOLUSD",1680638437805,20.0,20.949,20.938,20.0]
["bitfinex","SOLUSD",1680638438004,20.0,20.949,20.939,17.0]
["bitfinex","SOLUSD",1680638439209,20.0,20.949,20.937,17.0]
["bitfinex","SOLUSD",1680638439715,20.0,20.949,20.937,24.19062694]
["bitfinex","SOLUSD",1680638443419,20.0,20.949,20.922,110.6679]
["bitfinex","SOLUSD",1680638443603,20.0,20.949,20.933,115.77472694]
["bitfinex","SOLUSD",1680638444506,20.0,20.949,20.934,20.0]
["bitfinex","SOLUSD",1680638444908,20.0,20.949,20.934,27.19062694]
["bitfinex","SOLUSD",1680638446427,20.0,20.949,20.935,17.0]
["bitfinex","SOLUSD",1680638446922,20.0,20.949,20.935,24.19062694]
["bitfinex","SOLUSD",1680638447424,27.13,20.94,20.935,7.19062694]
["bitfinex","SOLUSD",1680638447610,27.13,20.94,20.922,110.6679]
["bitfinex","SOLUSD",1680638447611,27.13,20.94,20.923,116.7527]
["bitfinex","SOLUSD",1680638447811,54.26,20.94,20.923,116.7527]
["bitfinex","SOLUSD",1680638448112,54.26,20.94,20.928,7.19062694]
["bitfinex","SOLUSD",1680638448422,54.26,20.94,20.927,57.38928075]
["bitfinex","SOLUSD",1680638448928,54.26,20.94,20.93,17.0]
["bitfinex","SOLUSD",1680638450113,54.26,20.94,20.93,24.19062694]
["bitfinex","SOLUSD",1680638452023,27.13,20.94,20.93,24.19062694]
["bitfinex","SOLUSD",1680638458229,27.13,20.94,20.931,20.0]
["bitfinex","SOLUSD",1680638458534,27.13,20.94,20.932,24.19062694]
["bitfinex","SOLUSD",1680638459335,27.13,20.94,20.933,7.19062694]
["bitfinex","SOLUSD",1680638459534,27.13,20.94,20.934,17.0]
["bitfinex","SOLUSD",1680638462037,20.0,20.948,20.934,17.0]
["bitfinex","SOLUSD",1680638463937,129.2588,20.949,20.934,17.0]
["bitfinex","SOLUSD",1680638464138,129.2588,20.949,20.934,24.19062694]
["bitfinex","SOLUSD",1680638464727,20.0,20.949,20.935,20.0]
["bitfinex","SOLUSD",1680638464925,20.0,20.949,20.936,17.0]
["bitfinex","SOLUSD",1680638465135,20.0,20.949,20.936,24.19062694]
["bitfinex","SOLUSD",1680638465532,20.0,20.949,20.937,27.19062694]
["bitfinex","SOLUSD",1680638465732,20.0,20.949,20.938,17.0]
["bitfinex","SOLUSD",1680638467746,20.0,20.949,20.936,17.0]
["bitfinex","SOLUSD",1680638470143,20.0,20.949,20.935,7.19062694]
["bitfinex","SOLUSD",1680638470340,20.0,20.949,20.933,108.4662]
["bitfinex","SOLUSD",1680638470543,20.0,20.948,20.933,108.4662]
["bitfinex","SOLUSD",1680638470745,20.0,20.949,20.933,108.4662]
["bitfinex","SOLUSD",1680638471045,20.0,20.949,20.935,20.0]
["bitfinex","SOLUSD",1680638471453,20.0,20.949,20.935,27.19062694]
["bitfinex","SOLUSD",1680638471645,20.0,20.949,20.936,17.0]
["bitfinex","SOLUSD",1680638472242,20.0,20.949,20.936,24.19062694]
["bitfinex","SOLUSD",1680638472948,20.0,20.949,20.937,20.0]
["bitfinex","SOLUSD",1680638473147,20.0,20.949,20.938,17.0]
["bitfinex","SOLUSD",1680638477050,20.0,20.949,20.938,24.19062694]
["bitfinex","SOLUSD",1680638478753,119.1694,20.955,20.939,20.0]
["bitfinex","SOLUSD",1680638479062,119.1694,20.955,20.94,37.0]
["bitfinex","SOLUSD",1680638479369,119.1694,20.955,20.94,44.19062694]
["bitfinex","SOLUSD",1680638479941,20.0,20.954,20.94,44.19062694]
["bitfinex","SOLUSD",1680638481661,26.92,20.95,20.94,17.0]
["bitfinex","SOLUSD",1680638482060,20.0,20.949,20.94,17.0]
["bitfinex","SOLUSD",1680638488566,26.92,20.95,20.94,17.0]
["bitfinex","SOLUSD",1680638488865,26.92,20.95,20.94,24.19062694]
["bitfinex","SOLUSD",1680638492069,119.1694,20.955,20.94,24.19062694]
["bitfinex","SOLUSD",1680638494374,54.23,20.96,20.94,24.19062694]
["bitfinex","SOLUSD",1680638494675,20.0,20.959,20.941,23.876]
["bitfinex","SOLUSD",1680638494870,20.0,20.959,20.943,20.0]
["bitfinex","SOLUSD",1680638495170,20.0,20.959,20.944,17.0]
["bitfinex","SOLUSD",1680638495371,20.0,20.959,20.944,24.19062694]
["bitfinex","SOLUSD",1680638495578,20.0,20.959,20.945,7.19062694]
["bitfinex","SOLUSD",1680638495754,20.0,20.959,20.947,20.0]
["bitfinex","SOLUSD",1680638496170,20.0,20.959,20.948,17.0]
["bitfinex","SOLUSD",1680638498463,20.0,20.959,20.948,17.1749]
["bitfinex","SOLUSD",1680638498863,20.0,20.959,20.949,17.0]
["bitfinex","SOLUSD",1680638499471,20.0,20.959,20.948,17.1749]
["bitfinex","SOLUSD",1680638499867,142.3694,20.968,20.948,17.1749]
["bitfinex","SOLUSD",1680638499868,54.26,20.97,20.949,27.19062694]
["bitfinex","SOLUSD",1680638500076,140.0572,20.977,20.955,23.86]
["bitfinex","SOLUSD",1680638500077,116.2212,20.977,20.955,23.86]
["bitfinex","SOLUSD",1680638500271,116.2212,20.977,20.956,20.0]
["bitfinex","SOLUSD",1680638500463,116.2212,20.977,20.957,20.0]
["bitfinex","SOLUSD",1680638500667,116.2212,20.977,20.958,20.0]
["bitfinex","SOLUSD",1680638500875,116.2212,20.977,20.96,20.0]
["bitfinex","SOLUSD",1680638501180,116.2212,20.977,20.961,17.0]
["bitfinex","SOLUSD",1680638501484,116.2212,20.977,20.962,20.0]
["bitfinex","SOLUSD",1680638501657,116.2212,20.977,20.963,17.0]
["bitfinex","SOLUSD",1680638501877,116.2212,20.977,20.961,17.0]
["bitfinex","SOLUSD",1680638502682,116.2212,20.977,20.957,20.0]
["bitfinex","SOLUSD",1680638502977,40.0,20.976,20.957,20.0]
["bitfinex","SOLUSD",1680638503362,40.0,20.976,20.958,17.0]
["bitfinex","SOLUSD",1680638503783,26.92,20.97,20.958,17.0]
["bitfinex","SOLUSD",1680638504076,26.92,20.97,20.957,17.0]
["bitfinex","SOLUSD",1680638504077,20.0,20.969,20.957,17.0]
["bitfinex","SOLUSD",1680638507876,20.0,20.969,20.956,17.0]
["bitfinex","SOLUSD",1680638509283,20.0,20.969,20.95,166.91632336]
["bitfinex","SOLUSD",1680638509487,20.0,20.969,20.95,111.6507]
["bitfinex","SOLUSD",1680638509688,20.0,20.968,20.95,111.6507]
["bitfinex","SOLUSD",1680638510372,20.0,20.968,20.95,118.81096553]
["bitfinex","SOLUSD",1680638510574,20.0,20.968,20.951,17.0]
["bitfinex","SOLUSD",1680638510979,20.0,20.968,20.951,24.16026553]
["bitfinex","SOLUSD",1680638517389,40.0,20.969,20.951,24.16026553]
["bitfinex","SOLUSD",1680638517592,20.0,20.968,20.951,24.16026553]
["bitfinex","SOLUSD",1680638522094,27.13,20.96,20.951,24.16026553]
["bitfinex","SOLUSD",1680638523795,27.13,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680638523996,27.13,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680638527095,27.13,20.96,20.95,24.16026553]
["bitfinex","SOLUSD",1680638528084,27.13,20.96,20.951,20.0]
["bitfinex","SOLUSD",1680638528406,27.13,20.96,20.952,17.0]
["bitfinex","SOLUSD",1680638530298,108.4391,20.968,20.952,135.77227268]
["bitfinex","SOLUSD",1680638530490,108.4391,20.968,20.954,20.0]
["bitfinex","SOLUSD",1680638530687,108.4391,20.968,20.955,17.0]
["bitfinex","SOLUSD",1680638530911,108.4391,20.968,20.955,24.16026553]
["bitfinex","SOLUSD",1680638531204,108.4391,20.968,20.956,7.16026553]
["bitfinex","SOLUSD",1680638531392,108.4391,20.968,20.957,17.0]
["bitfinex","SOLUSD",1680638531783,20.0,20.969,20.957,17.0]
["bitfinex","SOLUSD",1680638533697,20.0,20.969,20.955,112.4812]
["bitfinex","SOLUSD",1680638534283,20.0,20.969,20.955,0.1749]
["bitfinex","SOLUSD",1680638534495,20.0,20.968,20.955,0.1749]
["bitfinex","SOLUSD",1680638534691,128.239,20.969,20.955,0.1749]
["bitfinex","SOLUSD",1680638535087,20.0,20.968,20.955,0.1749]
["bitfinex","SOLUSD",1680638536003,128.239,20.969,20.955,0.1749]
["bitfinex","SOLUSD",1680638536198,20.0,20.968,20.955,0.1749]
["bitfinex","SOLUSD",1680638536502,128.239,20.969,20.955,0.1749]
["bitfinex","SOLUSD",1680638537094,20.0,20.968,20.955,0.1749]
["bitfinex","SOLUSD",1680638538088,128.239,20.969,20.955,0.1749]
["bitfinex","SOLUSD",1680638538287,20.0,20.968,20.955,0.1749]
["bitfinex","SOLUSD",1680638539105,128.239,20.969,20.955,0.1749]
["bitfinex","SOLUSD",1680638539314,20.0,20.968,20.955,0.1749]
["bitfinex","SOLUSD",1680638540592,128.239,20.969,20.955,0.1749]
["bitfinex","SOLUSD",1680638540793,20.0,20.968,20.955,0.1749]
["bitfinex","SOLUSD",1680638541506,128.239,20.969,20.955,0.1749]
["bitfinex","SOLUSD",1680638544699,20.0,20.968,20.955,0.1749]
["bitfinex","SOLUSD",1680638545008,128.239,20.969,20.955,0.1749]
["bitfinex","SOLUSD",1680638545907,20.0,20.968,20.955,0.1749]
["bitfinex","SOLUSD",1680638546100,128.239,20.969,20.955,0.1749]
["bitfinex","SOLUSD",1680638547495,128.239,20.969,20.955,7.33516553]
["bitfinex","SOLUSD",1680638547707,128.239,20.969,20.956,17.0]
["bitfinex","SOLUSD",1680638548215,128.239,20.969,20.956,24.16026553]
["bitfinex","SOLUSD",1680638549918,128.239,20.969,20.95,70.965]
["bitfinex","SOLUSD",1680638550323,128.239,20.969,20.952,7.16026553]
["bitfinex","SOLUSD",1680638551418,128.239,20.969,20.953,17.0]
["bitfinex","SOLUSD",1680638551817,128.239,20.969,20.953,24.16026553]
["bitfinex","SOLUSD",1680638553923,128.239,20.969,20.953,24.33516553]
["bitfinex","SOLUSD",1680638559126,128.239,20.969,20.953,17.1749]
["bitfinex","SOLUSD",1680638559319,128.239,20.969,20.954,17.0]
["bitfinex","SOLUSD",1680638559910,128.239,20.969,20.954,20.0]
["bitfinex","SOLUSD",1680638560110,128.239,20.969,20.955,17.0]
["bitfinex","SOLUSD",1680638560311,128.239,20.969,20.953,17.1749]
["bitfinex","SOLUSD",1680638562727,128.239,20.969,20.953,0.1749]
["bitfinex","SOLUSD",1680638563229,20.0,20.968,20.953,0.1749]
["bitfinex","SOLUSD",1680638563421,128.239,20.969,20.953,0.1749]
["bitfinex","SOLUSD",1680638564625,20.0,20.968,20.953,0.1749]
["bitfinex","SOLUSD",1680638564820,128.239,20.969,20.953,0.1749]
["bitfinex","SOLUSD",1680638565715,20.0,20.968,20.953,0.1749]
["bitfinex","SOLUSD",1680638565912,128.239,20.969,20.953,0.1749]
["bitfinex","SOLUSD",1680638566224,20.0,20.968,20.953,0.1749]
["bitfinex","SOLUSD",1680638566418,128.239,20.969,20.953,17.1749]
["bitfinex","SOLUSD",1680638574633,20.0,20.968,20.953,17.1749]
["bitfinex","SOLUSD",1680638574818,20.0,20.968,20.954,17.0]
["bitfinex","SOLUSD",1680638575018,128.239,20.969,20.953,0.1749]
["bitfinex","SOLUSD",1680638575631,128.17010665,20.969,20.953,0.1749]
["bitfinex","SOLUSD",1680638578146,128.17010665,20.969,20.953,17.1749]
["bitfinex","SOLUSD",1680638578738,128.17010665,20.969,20.954,20.0]
["bitfinex","SOLUSD",1680638578937,128.17010665,20.969,20.955,17.0]
["bitfinex","SOLUSD",1680638585540,128.17010665,20.969,20.956,20.0]
["bitfinex","SOLUSD",1680638585741,128.17010665,20.969,20.957,17.0]
["bitfinex","SOLUSD",1680638590049,128.17010665,20.969,20.955,17.0]
["bitfinex","SOLUSD",1680638591745,128.17010665,20.969,20.954,83.50664932]
["bitfinex","SOLUSD",1680638591746,128.17010665,20.969,20.954,56.34638379]
["bitfinex","SOLUSD",1680638591958,128.17010665,20.969,20.947,55.26562336]
["bitfinex","SOLUSD",1680638592151,128.17010665,20.969,20.949,45.32956572]
["bitfinex","SOLUSD",1680638592455,128.17010665,20.969,20.952,20.0]
["bitfinex","SOLUSD",1680638592838,128.17010665,20.969,20.952,27.16026553]
["bitfinex","SOLUSD",1680638593139,128.17010665,20.969,20.954,20.0]
["bitfinex","SOLUSD",1680638593447,128.17010665,20.969,20.955,17.0]
["bitfinex","SOLUSD",1680638595439,128.17010665,20.969,20.956,20.0]
["bitfinex","SOLUSD",1680638595642,128.17010665,20.969,20.958,20.0]
["bitfinex","SOLUSD",1680638595949,128.17010665,20.969,20.959,17.0]
["bitfinex","SOLUSD",1680638597356,128.17010665,20.969,20.956,20.0]
["bitfinex","SOLUSD",1680638598257,128.17010665,20.969,20.955,7.16026553]
["bitfinex","SOLUSD",1680638598661,128.17010665,20.969,20.956,17.0]
["bitfinex","SOLUSD",1680638599156,127.17010665,20.969,20.957,20.0]
["bitfinex","SOLUSD",1680638599361,127.17010665,20.969,20.958,17.0]
["bitfinex","SOLUSD",1680638604649,127.17010665,20.969,20.957,17.0]
["bitfinex","SOLUSD",1680638606047,127.17010665,20.969,20.958,20.0]
["bitfinex","SOLUSD",1680638606248,127.17010665,20.969,20.959,17.0]
["bitfinex","SOLUSD",1680638606867,126.17010665,20.969,20.959,17.0]
["bitfinex","SOLUSD",1680638609166,126.17010665,20.969,20.952,20.0]
["bitfinex","SOLUSD",1680638609362,126.17010665,20.969,20.948,100.21438379]
["bitfinex","SOLUSD",1680638609553,126.17010665,20.969,20.95,7.16026553]
["bitfinex","SOLUSD",1680638609955,126.17010665,20.969,20.953,20.0]
["bitfinex","SOLUSD",1680638610366,126.17010665,20.969,20.953,27.16026553]
["bitfinex","SOLUSD",1680638610755,126.17010665,20.969,20.954,17.0]
["bitfinex","SOLUSD",1680638612156,126.17010665,20.969,20.954,24.16026553]
["bitfinex","SOLUSD",1680638613468,126.17010665,20.969,20.954,24.33516553]
["bitfinex","SOLUSD",1680638616068,126.17010665,20.969,20.955,20.0]
["bitfinex","SOLUSD",1680638616257,126.17010665,20.969,20.956,17.0]
["bitfinex","SOLUSD",1680638618477,126.17010665,20.969,20.957,20.0]
["bitfinex","SOLUSD",1680638618672,126.17010665,20.969,20.958,17.0]
["bitfinex","SOLUSD",1680638620778,126.17010665,20.969,20.957,17.0]
["bitfinex","SOLUSD",1680638623278,126.17010665,20.969,20.958,20.0]
["bitfinex","SOLUSD",1680638623465,126.17010665,20.969,20.959,17.0]
["bitfinex","SOLUSD",1680638624467,126.17010665,20.969,20.957,17.0]
["bitfinex","SOLUSD",1680638625468,126.17010665,20.969,20.956,17.0]
["bitfinex","SOLUSD",1680638632687,126.17010665,20.969,20.956,17.07774903]
["bitfinex","SOLUSD",1680638635079,126.17010665,20.969,20.957,20.0]
["bitfinex","SOLUSD",1680638635279,126.17010665,20.969,20.958,17.0]
["bitfinex","SOLUSD",1680638636289,126.17010665,20.969,20.956,17.1749]
["bitfinex","SOLUSD",1680638638985,126.17010665,20.969,20.956,0.1749]
["bitfinex","SOLUSD",1680638639688,126.17010665,20.969,20.956,20.1749]
["bitfinex","SOLUSD",1680638639888,126.17010665,20.969,20.957,17.0]
["bitfinex","SOLUSD",1680638640786,126.17010665,20.969,20.958,20.0]
["bitfinex","SOLUSD",1680638640998,126.17010665,20.969,20.959,17.0]
["bitfinex","SOLUSD",1680638641493,126.17010665,20.969,20.957,17.0]
["bitfinex","SOLUSD",1680638642585,21.68,20.97,20.958,20.0]
["bitfinex","SOLUSD",1680638642791,21.68,20.97,20.959,17.0]
["bitfinex","SOLUSD",1680638642988,21.68,20.97,20.96,20.0]
["bitfinex","SOLUSD",1680638643292,21.68,20.97,20.961,17.0]
["bitfinex","SOLUSD",1680638646604,21.68,20.97,20.96,20.0]
["bitfinex","SOLUSD",1680638646788,21.68,20.97,20.961,17.0]
["bitfinex","SOLUSD",1680638646989,21.68,20.97,20.96,17.0]
["bitfinex","SOLUSD",1680638652901,21.68,20.97,20.963,17.0]
["bitfinex","SOLUSD",1680638653405,21.68,20.97,20.963,17.1749]
["bitfinex","SOLUSD",1680638659906,21.68,20.97,20.963,0.1749]
["bitfinex","SOLUSD",1680638663491,20.0,20.969,20.963,0.1749]
["bitfinex","SOLUSD",1680638678616,21.68,20.97,20.963,0.1749]
["bitfinex","SOLUSD",1680638678806,21.68,20.97,20.963,17.1749]
["bitfinex","SOLUSD",1680638679206,21.68,20.97,20.963,0.1749]
["bitfinex","SOLUSD",1680638708626,21.68,20.97,20.963,17.1749]
["bitfinex","SOLUSD",1680638708830,21.68,20.97,20.964,17.0]
["bitfinex","SOLUSD",1680638709047,21.68,20.97,20.963,0.1749]
["bitfinex","SOLUSD",1680638732079,20.0,20.969,20.963,0.1749]
["bitfinex","SOLUSD",1680638732262,20.0,20.969,20.951,20.0]
["bitfinex","SOLUSD",1680638732572,21.68,20.96,20.951,20.0]
["bitfinex","SOLUSD",1680638733277,21.68,20.96,20.952,20.0]
["bitfinex","SOLUSD",1680638733676,21.68,20.96,20.952,27.16026553]
["bitfinex","SOLUSD",1680638733873,21.68,20.96,20.953,17.0]
["bitfinex","SOLUSD",1680638741973,21.68,20.96,20.952,7.16026553]
["bitfinex","SOLUSD",1680638742292,21.68,20.96,20.949,14.30330019]
["bitfinex","SOLUSD",1680638742492,21.68,20.96,20.95,20.0]
["bitfinex","SOLUSD",1680638743368,21.68,20.96,20.95,27.16026553]
["bitfinex","SOLUSD",1680638744979,21.68,20.96,20.951,20.0]
["bitfinex","SOLUSD",1680638745286,21.68,20.96,20.952,24.16026553]
["bitfinex","SOLUSD",1680638750287,21.68,20.96,20.952,51.32053153]
["bitfinex","SOLUSD",1680638760505,21.68,20.96,20.952,44.160266]
["bitfinex","SOLUSD",1680638760706,21.68,20.96,20.952,17.0]
["bitfinex","SOLUSD",1680638760910,21.68,20.96,20.953,17.0]
["bitfinex","SOLUSD",1680638761097,21.68,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680638768698,21.68,20.96,20.951,24.16026553]
["bitfinex","SOLUSD",1680638775908,21.68,20.96,20.952,20.0]
["bitfinex","SOLUSD",1680638776103,21.68,20.96,20.953,17.0]
["bitfinex","SOLUSD",1680638776305,21.68,20.96,20.954,20.0]
["bitfinex","SOLUSD",1680638776501,110.4495,20.968,20.955,17.0]
["bitfinex","SOLUSD",1680638776704,110.4495,20.968,20.956,20.0]
["bitfinex","SOLUSD",1680638776905,110.4495,20.968,20.957,17.0]
["bitfinex","SOLUSD",1680638779109,110.4495,20.968,20.955,17.0]
["bitfinex","SOLUSD",1680638780118,110.4495,20.968,20.955,24.16026553]
["bitfinex","SOLUSD",1680638785511,20.0,20.969,20.956,20.0]
["bitfinex","SOLUSD",1680638785712,20.0,20.969,20.957,17.0]
["bitfinex","SOLUSD",1680638786104,20.0,20.969,20.958,20.0]
["bitfinex","SOLUSD",1680638786324,20.0,20.969,20.959,17.0]
["bitfinex","SOLUSD",1680638788525,20.0,20.969,20.958,17.0]
["bitfinex","SOLUSD",1680638791921,20.0,20.969,20.957,17.0]
["bitfinex","SOLUSD",1680638792928,20.0,20.969,20.958,20.0]
["bitfinex","SOLUSD",1680638793111,20.0,20.969,20.959,17.0]
["bitfinex","SOLUSD",1680638795730,20.0,20.969,20.957,17.0]
["bitfinex","SOLUSD",1680638830772,20.0,20.969,20.957,24.16026553]
["bitfinex","SOLUSD",1680638836863,20.0,20.969,20.955,116.3314]
["bitfinex","SOLUSD",1680638837060,21.48,20.96,20.955,116.3314]
["bitfinex","SOLUSD",1680638838380,21.48,20.96,20.956,17.0]
["bitfinex","SOLUSD",1680638838582,20.0,20.969,20.956,17.0]
["bitfinex","SOLUSD",1680638842177,21.68,20.97,20.956,17.0]
["bitfinex","SOLUSD",1680638842368,21.68,20.97,20.958,20.0]
["bitfinex","SOLUSD",1680638842570,21.68,20.97,20.959,37.0]
["bitfinex","SOLUSD",1680638842770,21.68,20.97,20.96,20.0]
["bitfinex","SOLUSD",1680638842975,21.68,20.97,20.961,17.0]
["bitfinex","SOLUSD",1680638844366,21.68,20.97,20.959,27.16026553]
["bitfinex","SOLUSD",1680638844768,21.68,20.97,20.96,17.0]
["bitfinex","SOLUSD",1680638849470,21.68,20.97,20.96,24.16026553]
["bitfinex","SOLUSD",1680638849986,21.68,20.97,20.961,20.0]
["bitfinex","SOLUSD",1680638850177,21.68,20.97,20.962,17.0]
["bitfinex","SOLUSD",1680638850771,21.68,20.97,20.963,20.0]
["bitfinex","SOLUSD",1680638851086,21.68,20.97,20.964,17.0]
["bitfinex","SOLUSD",1680638851786,21.68,20.97,20.965,20.0]
["bitfinex","SOLUSD",1680638851985,21.68,20.97,20.966,17.0]
["bitfinex","SOLUSD",1680638852189,21.48,20.98,20.966,17.0]
["bitfinex","SOLUSD",1680638860681,21.48,20.98,20.964,17.0]
["bitfinex","SOLUSD",1680638862186,21.48,20.97,20.964,17.0]
["bitfinex","SOLUSD",1680638863902,21.68,20.98,20.966,20.0]
["bitfinex","SOLUSD",1680638864104,20.0,20.979,20.967,17.0]
["bitfinex","SOLUSD",1680638864396,20.0,20.979,20.968,20.0]
["bitfinex","SOLUSD",1680638864597,20.0,20.979,20.969,17.0]
["bitfinex","SOLUSD",1680638865093,20.0,20.979,20.968,20.0]
["bitfinex","SOLUSD",1680638865397,20.0,20.979,20.969,17.0]
["bitfinex","SOLUSD",1680638873992,20.0,20.979,20.967,17.0]
["bitfinex","SOLUSD",1680638876604,15.0,20.979,20.968,20.0]
["bitfinex","SOLUSD",1680638876806,15.0,20.979,20.969,17.0]
["bitfinex","SOLUSD",1680638877290,15.0,20.979,20.969,24.16026553]
["bitfinex","SOLUSD",1680638878106,15.0,20.979,20.97,20.0]
["bitfinex","SOLUSD",1680638878296,15.0,20.979,20.971,17.0]
["bitfinex","SOLUSD",1680638881901,15.0,20.979,20.969,17.0]
["bitfinex","SOLUSD",1680638882603,15.0,20.979,20.968,17.0]
["bitfinex","SOLUSD",1680638886916,15.0,20.979,20.969,20.0]
["bitfinex","SOLUSD",1680638887118,15.0,20.979,20.97,17.0]
["bitfinex","SOLUSD",1680638888894,15.0,20.979,20.968,17.0]
["bitfinex","SOLUSD",1680638889097,15.0,20.979,20.967,17.0]
["bitfinex","SOLUSD",1680638889299,15.0,20.979,20.967,37.0]
["bitfinex","SOLUSD",1680638890699,15.0,20.979,20.968,20.0]
["bitfinex","SOLUSD",1680638890901,15.0,20.979,20.969,17.0]
["bitfinex","SOLUSD",1680638896215,15.0,20.979,20.969,17.0]
["bitfinex","SOLUSD",1680638910722,21.68,20.98,20.969,17.0]
["bitfinex","SOLUSD",1680638910933,21.68,20.98,20.97,40.0]
["bitfinex","SOLUSD",1680638911116,21.68,20.98,20.971,17.0]
["bitfinex","SOLUSD",1680638916326,21.68,20.98,20.972,20.0]
["bitfinex","SOLUSD",1680638916527,21.68,20.98,20.973,17.0]
["bitfinex","SOLUSD",1680638916717,21.68,20.98,20.968,20.0]
["bitfinex","SOLUSD",1680638916917,20.0,20.979,20.969,17.0]
["bitfinex","SOLUSD",1680638922923,20.0,20.979,20.97,20.0]
["bitfinex","SOLUSD",1680638923332,20.0,20.979,20.971,17.0]
["bitfinex","SOLUSD",1680638924424,21.68,20.98,20.972,20.0]
["bitfinex","SOLUSD",1680638924716,21.68,20.98,20.973,17.0]
["bitfinex","SOLUSD",1680638926332,21.68,20.98,20.971,17.0]
["bitfinex","SOLUSD",1680638927043,108.6343,20.988,20.972,20.0]
["bitfinex","SOLUSD",1680638927336,108.6343,20.988,20.973,17.0]
["bitfinex","SOLUSD",1680638927835,108.6343,20.988,20.974,20.0]
["bitfinex","SOLUSD",1680638928016,108.6343,20.988,20.975,17.0]
["bitfinex","SOLUSD",1680638928534,108.6343,20.988,20.976,20.0]
["bitfinex","SOLUSD",1680638928733,108.6343,20.988,20.977,17.0]
["bitfinex","SOLUSD",1680638933326,21.68,20.99,20.976,20.0]
["bitfinex","SOLUSD",1680638933536,20.0,20.989,20.974,20.0]
["bitfinex","SOLUSD",1680638934641,20.0,20.989,20.975,17.0]
["bitfinex","SOLUSD",1680638935737,20.0,20.989,20.976,20.0]
["bitfinex","SOLUSD",1680638935938,20.0,20.989,20.977,17.0]
["bitfinex","SOLUSD",1680638938041,20.0,20.989,20.975,17.0]
["bitfinex","SOLUSD",1680638943042,20.0,20.989,20.976,20.0]
["bitfinex","SOLUSD",1680638943241,20.0,20.989,20.977,17.0]
["bitfinex","SOLUSD",1680638947342,21.68,20.99,20.977,17.0]
["bitfinex","SOLUSD",1680638948845,20.0,20.989,20.977,17.0]
["bitfinex","SOLUSD",1680638951452,20.0,20.989,20.978,20.0]
["bitfinex","SOLUSD",1680638951638,20.0,20.989,20.979,17.0]
["bitfinex","SOLUSD",1680638953135,20.0,20.989,20.974,20.0]
["bitfinex","SOLUSD",1680638953338,21.68,20.98,20.974,20.0]
["bitfinex","SOLUSD",1680638954350,21.68,20.98,20.975,17.0]
["bitfinex","SOLUSD",1680638954546,20.0,20.989,20.975,17.0]
["bitfinex","SOLUSD",1680638957750,20.0,20.989,20.976,20.0]
["bitfinex","SOLUSD",1680638957942,20.0,20.989,20.977,17.0]
["bitfinex","SOLUSD",1680638963238,20.0,20.989,20.976,20.0]
["bitfinex","SOLUSD",1680638964654,20.0,20.989,20.977,17.0]
["bitfinex","SOLUSD",1680638965159,21.48,20.99,20.977,17.0]
["bitfinex","SOLUSD",1680638965364,21.48,20.99,20.978,20.0]
["bitfinex","SOLUSD",1680638965546,21.48,20.99,20.98,20.0]
["bitfinex","SOLUSD",1680638965747,21.48,20.99,20.978,20.0]
["bitfinex","SOLUSD",1680638965946,21.48,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680638966452,21.48,20.99,20.978,19.0]
["bitfinex","SOLUSD",1680638966646,20.0,20.989,20.977,113.3306]
["bitfinex","SOLUSD",1680638966847,20.0,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680638967859,23.803,21.005,20.979,20.0]
["bitfinex","SOLUSD",1680638968160,21.48,21.0,20.98,137.25932567]
["bitfinex","SOLUSD",1680638968353,21.48,21.0,20.98,251.11099977]
["bitfinex","SOLUSD",1680638968549,21.48,21.0,20.982,20.0]
["bitfinex","SOLUSD",1680638968746,21.48,21.0,20.987,23.823]
["bitfinex","SOLUSD",1680638968949,21.48,21.0,20.989,20.0]
["bitfinex","SOLUSD",1680638969256,21.48,21.0,20.99,37.0]
["bitfinex","SOLUSD",1680638969555,21.48,21.0,20.991,20.0]
["bitfinex","SOLUSD",1680638969762,21.48,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680638971243,21.48,21.0,20.993,20.0]
["bitfinex","SOLUSD",1680638971448,21.48,21.0,20.994,17.0]
["bitfinex","SOLUSD",1680638972163,20.0,21.009,20.994,17.0]
["bitfinex","SOLUSD",1680638972349,20.0,21.009,20.992,17.0]
["bitfinex","SOLUSD",1680638972755,20.0,21.009,20.991,17.0]
["bitfinex","SOLUSD",1680638973556,20.0,21.009,20.992,20.0]
["bitfinex","SOLUSD",1680638973758,20.0,21.009,20.993,17.0]
["bitfinex","SOLUSD",1680638974567,20.0,21.009,20.992,17.0]
["bitfinex","SOLUSD",1680638975149,20.0,21.009,20.99,20.0]
["bitfinex","SOLUSD",1680638975353,20.0,21.009,20.991,20.0]
["bitfinex","SOLUSD",1680638976669,20.0,21.009,20.992,17.0]
["bitfinex","SOLUSD",1680638976863,156.3143,21.01,20.992,17.0]
["bitfinex","SOLUSD",1680638977265,20.0,21.009,20.993,20.0]
["bitfinex","SOLUSD",1680638977450,20.0,21.009,20.994,17.0]
["bitfinex","SOLUSD",1680638978656,20.0,21.009,20.993,20.0]
["bitfinex","SOLUSD",1680638978956,20.0,21.009,20.994,17.0]
["bitfinex","SOLUSD",1680638979764,156.3143,21.01,20.994,17.0]
["bitfinex","SOLUSD",1680638980070,20.0,21.009,20.994,17.0]
["bitfinex","SOLUSD",1680638985271,20.0,21.008,20.991,20.0]
["bitfinex","SOLUSD",1680638985772,20.0,21.009,20.991,20.0]
["bitfinex","SOLUSD",1680638986962,20.0,21.009,20.992,17.0]
["bitfinex","SOLUSD",1680638987157,20.0,21.009,20.992,24.16026553]
["bitfinex","SOLUSD",1680638987361,20.0,21.009,20.993,20.0]
["bitfinex","SOLUSD",1680638987564,20.0,21.009,20.994,17.0]
["bitfinex","SOLUSD",1680638993483,27.0,21.0,20.994,17.0]
["bitfinex","SOLUSD",1680638993776,27.0,21.0,20.991,20.0]
["bitfinex","SOLUSD",1680638995178,27.0,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680639000478,27.0,21.0,20.99,54.28341852]
["bitfinex","SOLUSD",1680639000676,27.0,21.0,20.991,17.0]
["bitfinex","SOLUSD",1680639010087,27.0,21.0,20.992,20.0]
["bitfinex","SOLUSD",1680639010283,27.0,21.0,20.993,17.0]
["bitfinex","SOLUSD",1680639020796,27.0,21.0,20.993,20.0]
["bitfinex","SOLUSD",1680639021003,27.0,21.0,20.994,17.0]
["bitfinex","SOLUSD",1680639022197,20.0,21.009,20.994,17.0]
["bitfinex","SOLUSD",1680639027188,20.0,21.009,20.992,17.0]
["bitfinex","SOLUSD",1680639028707,20.0,21.008,20.992,17.0]
["bitfinex","SOLUSD",1680639032107,21.6,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680639032292,21.6,21.0,20.991,17.0]
["bitfinex","SOLUSD",1680639032494,21.6,21.0,20.99,34.28341852]
["bitfinex","SOLUSD",1680639033109,21.6,21.0,20.991,20.0]
["bitfinex","SOLUSD",1680639034402,21.6,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680639035812,21.6,21.0,20.992,16.5]
["bitfinex","SOLUSD",1680639036021,21.6,21.0,20.99,34.28341852]
["bitfinex","SOLUSD",1680639037895,21.6,21.0,20.991,17.0]
["bitfinex","SOLUSD",1680639045224,21.6,21.0,20.99,41.44368405]
["bitfinex","SOLUSD",1680639045519,20.0,20.999,20.99,14.28341852]
["bitfinex","SOLUSD",1680639045710,20.0,20.998,20.984,136.4166]
["bitfinex","SOLUSD",1680639046118,20.0,20.999,20.984,136.4166]
["bitfinex","SOLUSD",1680639046821,20.0,20.999,20.985,17.0]
["bitfinex","SOLUSD",1680639047332,21.6,20.99,20.985,17.0]
["bitfinex","SOLUSD",1680639050731,21.4,20.99,20.985,17.0]
["bitfinex","SOLUSD",1680639054933,21.4,20.99,20.978,23.833]
["bitfinex","SOLUSD",1680639055135,21.4,20.99,20.979,37.0]
["bitfinex","SOLUSD",1680639055620,21.4,20.99,20.98,20.0]
["bitfinex","SOLUSD",1680639055820,21.4,20.99,20.981,17.0]
["bitfinex","SOLUSD",1680639056220,21.4,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680639061437,21.4,20.99,20.981,20.0]
["bitfinex","SOLUSD",1680639061648,21.4,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680639061944,21.4,20.99,20.983,20.0]
["bitfinex","SOLUSD",1680639062139,41.62,21.0,20.984,17.0]
["bitfinex","SOLUSD",1680639062942,20.0,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680639063947,20.0,20.999,20.985,23.826]
["bitfinex","SOLUSD",1680639064134,20.0,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680639064543,20.0,20.999,20.987,20.0]
["bitfinex","SOLUSD",1680639064745,20.0,20.999,20.988,17.0]
["bitfinex","SOLUSD",1680639065441,21.62,21.0,20.989,20.0]
["bitfinex","SOLUSD",1680639065631,21.62,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680639067146,26.88,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680639067843,26.88,21.0,20.989,20.0]
["bitfinex","SOLUSD",1680639068046,26.88,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680639068245,26.88,21.0,20.989,17.0]
["bitfinex","SOLUSD",1680639068441,26.88,21.0,20.99,20.0]
["bitfinex","SOLUSD",1680639068741,26.88,21.0,20.991,17.0]
["bitfinex","SOLUSD",1680639073136,26.88,21.0,20.99,20.0]
["bitfinex","SOLUSD",1680639073338,26.88,21.0,20.988,20.0]
["bitfinex","SOLUSD",1680639074354,26.88,21.0,20.989,17.0]
["bitfinex","SOLUSD",1680639074663,26.88,21.0,20.99,20.0]
["bitfinex","SOLUSD",1680639074835,26.88,21.0,20.991,17.0]
["bitfinex","SOLUSD",1680639082661,26.88,21.0,20.99,20.0]
["bitfinex","SOLUSD",1680639082858,26.88,21.0,20.989,20.0]
["bitfinex","SOLUSD",1680639084062,26.88,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680639091469,26.88,21.0,20.989,20.0]
["bitfinex","SOLUSD",1680639091853,26.88,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680639109803,26.88,21.0,20.989,20.0]
["bitfinex","SOLUSD",1680639109986,20.0,20.999,20.989,20.0]
["bitfinex","SOLUSD",1680639110997,20.0,20.999,20.988,14.30756544]
["bitfinex","SOLUSD",1680639111200,20.0,20.999,20.98,43.831]
["bitfinex","SOLUSD",1680639111399,20.0,20.999,20.981,17.0]
["bitfinex","SOLUSD",1680639112494,137.8184,20.999,20.981,17.0]
["bitfinex","SOLUSD",1680639112899,137.8184,20.999,20.982,20.0]
["bitfinex","SOLUSD",1680639113100,137.8184,20.999,20.983,17.0]
["bitfinex","SOLUSD",1680639115197,117.8184,20.999,20.983,17.0]
["bitfinex","SOLUSD",1680639115895,20.0,20.998,20.983,17.0]
["bitfinex","SOLUSD",1680639116695,117.8184,20.999,20.983,17.0]
["bitfinex","SOLUSD",1680639117403,20.0,20.998,20.983,17.0]
["bitfinex","SOLUSD",1680639117789,117.8184,20.999,20.983,17.0]
["bitfinex","SOLUSD",1680639118099,20.0,20.998,20.983,17.0]
["bitfinex","SOLUSD",1680639119498,229.3624,20.999,20.983,17.0]
["bitfinex","SOLUSD",1680639119895,229.3624,20.999,20.982,17.0]
["bitfinex","SOLUSD",1680639120497,20.0,20.998,20.982,17.0]
["bitfinex","SOLUSD",1680639120806,20.0,20.998,20.982,20.0]
["bitfinex","SOLUSD",1680639120989,20.0,20.998,20.983,17.0]
["bitfinex","SOLUSD",1680639121998,229.3624,20.999,20.983,17.0]
["bitfinex","SOLUSD",1680639122503,20.0,20.998,20.982,17.0]
["bitfinex","SOLUSD",1680639122906,229.3624,20.999,20.982,17.0]
["bitfinex","SOLUSD",1680639123704,20.0,20.998,20.982,17.0]
["bitfinex","SOLUSD",1680639125312,229.3624,20.999,20.982,17.0]
["bitfinex","SOLUSD",1680639131611,229.3624,20.999,20.983,20.0]
["bitfinex","SOLUSD",1680639131807,229.3624,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680639132000,117.8184,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680639132314,117.8184,20.999,20.985,20.0]
["bitfinex","SOLUSD",1680639132517,117.8184,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680639132717,117.8184,20.999,20.987,20.0]
["bitfinex","SOLUSD",1680639132922,117.8184,20.999,20.988,17.0]
["bitfinex","SOLUSD",1680639140628,117.8184,20.999,20.988,17.0]
["bitfinex","SOLUSD",1680639154414,117.8184,20.999,20.989,17.0]
["bitfinex","SOLUSD",1680639154614,117.8184,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680639158730,117.8184,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680639158918,117.8184,20.999,20.985,40.0]
["bitfinex","SOLUSD",1680639159118,117.8184,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680639159316,117.8184,20.999,20.987,20.0]
["bitfinex","SOLUSD",1680639159517,117.8184,20.999,20.988,17.0]
["bitfinex","SOLUSD",1680639159820,117.8184,20.999,20.989,20.0]
["bitfinex","SOLUSD",1680639160017,117.8184,20.999,20.99,17.0]
["bitfinex","SOLUSD",1680639163426,117.8184,20.999,20.984,7.16026553]
["bitfinex","SOLUSD",1680639163733,20.0,20.998,20.98,20.0]
["bitfinex","SOLUSD",1680639163933,128.9976,20.998,20.98,20.0]
["bitfinex","SOLUSD",1680639164635,108.9976,20.998,20.98,20.0]
["bitfinex","SOLUSD",1680639164836,108.9976,20.998,20.982,20.0]
["bitfinex","SOLUSD",1680639165137,108.9976,20.998,20.983,17.0]
["bitfinex","SOLUSD",1680639171136,108.9976,20.998,20.984,20.0]
["bitfinex","SOLUSD",1680639171339,108.9976,20.998,20.985,17.0]
["bitfinex","SOLUSD",1680639176137,108.9976,20.998,20.983,17.0]
["bitfinex","SOLUSD",1680639192067,20.0,20.997,20.979,62.68028237]
["bitfinex","SOLUSD",1680639192273,20.0,20.997,20.98,20.0]
["bitfinex","SOLUSD",1680639192864,20.0,20.997,20.98,7.16026553]
["bitfinex","SOLUSD",1680639193367,20.0,20.997,20.981,17.0]
["bitfinex","SOLUSD",1680639194965,27.01,20.99,20.98,7.16026553]
["bitfinex","SOLUSD",1680639195172,20.0,20.989,20.976,14.54898388]
["bitfinex","SOLUSD",1680639195371,20.0,20.988,20.97,23.842]
["bitfinex","SOLUSD",1680639196158,20.0,20.989,20.97,23.842]
["bitfinex","SOLUSD",1680639196774,20.0,20.989,20.973,20.0]
["bitfinex","SOLUSD",1680639196959,20.0,20.989,20.973,37.0]
["bitfinex","SOLUSD",1680639200181,20.0,20.989,20.973,17.0]
["bitfinex","SOLUSD",1680639200370,20.0,20.989,20.972,17.0]
["bitfinex","SOLUSD",1680639201966,20.0,20.989,20.973,20.0]
["bitfinex","SOLUSD",1680639202165,20.0,20.989,20.974,17.0]
["bitfinex","SOLUSD",1680639205770,21.63,20.99,20.975,20.0]
["bitfinex","SOLUSD",1680639205971,21.63,20.99,20.976,37.0]
["bitfinex","SOLUSD",1680639206171,21.63,20.99,20.977,20.0]
["bitfinex","SOLUSD",1680639206374,21.63,20.99,20.978,17.0]
["bitfinex","SOLUSD",1680639206573,21.63,20.99,20.979,20.0]
["bitfinex","SOLUSD",1680639206775,21.63,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680639212083,21.63,20.99,20.979,20.0]
["bitfinex","SOLUSD",1680639212291,21.63,20.99,20.976,20.0]
["bitfinex","SOLUSD",1680639212486,21.63,20.99,20.974,20.0]
["bitfinex","SOLUSD",1680639213401,21.63,20.99,20.975,17.0]
["bitfinex","SOLUSD",1680639213694,21.63,20.99,20.976,20.0]
["bitfinex","SOLUSD",1680639213885,21.63,20.99,20.977,17.0]
["bitfinex","SOLUSD",1680639214581,21.63,20.99,20.972,42.12974456]
["bitfinex","SOLUSD",1680639214778,21.63,20.98,20.972,42.12974456]
["bitfinex","SOLUSD",1680639214978,21.63,20.98,20.971,108.3864]
["bitfinex","SOLUSD",1680639215177,21.63,20.98,20.967,62.12974456]
["bitfinex","SOLUSD",1680639215377,21.63,20.98,20.968,20.0]
["bitfinex","SOLUSD",1680639215586,21.63,20.98,20.969,20.0]
["bitfinex","SOLUSD",1680639215779,21.63,20.98,20.97,20.0]
["bitfinex","SOLUSD",1680639216188,21.63,20.98,20.971,17.0]
["bitfinex","SOLUSD",1680639217193,20.0,20.987,20.971,17.0]
["bitfinex","SOLUSD",1680639217577,113.9979,20.988,20.971,17.0]
["bitfinex","SOLUSD",1680639217778,113.9979,20.988,20.972,20.0]
["bitfinex","SOLUSD",1680639217983,113.9979,20.988,20.973,17.0]
["bitfinex","SOLUSD",1680639222395,20.0,20.987,20.973,17.0]
["bitfinex","SOLUSD",1680639222596,20.0,20.987,20.971,17.0]
["bitfinex","SOLUSD",1680639223486,113.9979,20.988,20.971,17.0]
["bitfinex","SOLUSD",1680639226596,113.9979,20.988,20.972,20.0]
["bitfinex","SOLUSD",1680639226794,113.9979,20.988,20.973,17.0]
["bitfinex","SOLUSD",1680639227597,113.9979,20.988,20.974,20.0]
["bitfinex","SOLUSD",1680639227797,113.9979,20.988,20.975,17.0]
["bitfinex","SOLUSD",1680639236608,113.9979,20.988,20.973,17.0]
["bitfinex","SOLUSD",1680639238201,113.9979,20.988,20.971,20.0]
["bitfinex","SOLUSD",1680639239306,113.9979,20.988,20.972,17.0]
["bitfinex","SOLUSD",1680639244413,225.1527,20.988,20.972,17.0]
["bitfinex","SOLUSD",1680639248823,225.1527,20.988,20.971,17.0]
["bitfinex","SOLUSD",1680639249118,225.1527,20.988,20.972,20.0]
["bitfinex","SOLUSD",1680639249419,225.1527,20.988,20.973,17.0]
["bitfinex","SOLUSD",1680639253319,225.1527,20.988,20.971,17.0]
["bitfinex","SOLUSD",1680639254918,225.1527,20.988,20.972,20.0]
["bitfinex","SOLUSD",1680639255122,225.1527,20.988,20.973,17.0]
["bitfinex","SOLUSD",1680639257008,225.1527,20.988,20.971,17.0]
["bitfinex","SOLUSD",1680639258919,225.1527,20.988,20.972,20.0]
["bitfinex","SOLUSD",1680639259123,225.1527,20.988,20.973,17.0]
["bitfinex","SOLUSD",1680639260514,225.1527,20.988,20.971,17.0]
["bitfinex","SOLUSD",1680639262027,225.1527,20.988,20.972,20.0]
["bitfinex","SOLUSD",1680639262325,225.1527,20.988,20.973,17.0]
["bitfinex","SOLUSD",1680639266229,225.1527,20.988,20.974,20.0]
["bitfinex","SOLUSD",1680639266429,225.1527,20.988,20.975,17.0]
["bitfinex","SOLUSD",1680639266731,225.1527,20.988,20.976,20.0]
["bitfinex","SOLUSD",1680639266922,225.1527,20.988,20.977,17.0]
["bitfinex","SOLUSD",1680639270318,111.1548,20.988,20.977,17.0]
["bitfinex","SOLUSD",1680639277241,111.1548,20.988,20.978,20.0]
["bitfinex","SOLUSD",1680639277432,111.1548,20.988,20.979,17.0]
["bitfinex","SOLUSD",1680639278040,111.1548,20.988,20.98,20.0]
["bitfinex","SOLUSD",1680639278230,111.1548,20.988,20.981,17.0]
["bitfinex","SOLUSD",1680639282342,111.1548,20.988,20.98,20.0]
["bitfinex","SOLUSD",1680639282542,111.1548,20.988,20.977,20.0]
["bitfinex","SOLUSD",1680639282738,111.1548,20.988,20.975,20.0]
["bitfinex","SOLUSD",1680639283844,111.1548,20.988,20.976,17.0]
["bitfinex","SOLUSD",1680639284041,111.1548,20.988,20.977,20.0]
["bitfinex","SOLUSD",1680639284244,111.1548,20.988,20.978,17.0]
["bitfinex","SOLUSD",1680639284439,111.1548,20.988,20.979,20.0]
["bitfinex","SOLUSD",1680639284932,111.1548,20.988,20.975,20.0]
["bitfinex","SOLUSD",1680639285852,111.1548,20.988,20.976,17.0]
["bitfinex","SOLUSD",1680639286066,111.1548,20.988,20.977,20.0]
["bitfinex","SOLUSD",1680639286234,111.1548,20.988,20.978,17.0]
["bitfinex","SOLUSD",1680639286436,111.1548,20.988,20.979,20.0]
["bitfinex","SOLUSD",1680639291349,111.1548,20.988,20.98,17.0]
["bitfinex","SOLUSD",1680639294448,111.1548,20.988,20.979,20.0]
["bitfinex","SOLUSD",1680639294747,111.1548,20.988,20.98,17.0]
["bitfinex","SOLUSD",1680639314274,111.1548,20.988,20.98,31.25335042]
["bitfinex","SOLUSD",1680639315647,21.63,20.99,20.981,20.0]
["bitfinex","SOLUSD",1680639315864,21.63,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680639317869,119.846,20.998,20.982,40.829]
["bitfinex","SOLUSD",1680639320574,119.846,20.998,20.983,20.0]
["bitfinex","SOLUSD",1680639320754,119.846,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680639321654,119.846,20.998,20.985,20.0]
["bitfinex","SOLUSD",1680639321856,119.846,20.998,20.986,17.0]
["bitfinex","SOLUSD",1680639324369,119.846,20.998,20.983,20.0]
["bitfinex","SOLUSD",1680639326072,119.846,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680639331871,119.846,20.998,20.983,17.0]
["bitfinex","SOLUSD",1680639332373,119.846,20.998,20.984,20.0]
["bitfinex","SOLUSD",1680639332562,119.846,20.998,20.985,17.0]
["bitfinex","SOLUSD",1680639337763,119.846,20.998,20.986,20.0]
["bitfinex","SOLUSD",1680639337980,119.846,20.998,20.987,17.0]
["bitfinex","SOLUSD",1680639338364,119.846,20.998,20.985,17.0]
["bitfinex","SOLUSD",1680639341680,21.43,21.0,20.985,24.16026553]
["bitfinex","SOLUSD",1680639341873,21.43,21.0,20.986,20.0]
["bitfinex","SOLUSD",1680639342068,21.43,21.0,20.987,17.0]
["bitfinex","SOLUSD",1680639342274,21.43,21.0,20.988,20.0]
["bitfinex","SOLUSD",1680639342476,21.43,21.0,20.989,17.0]
["bitfinex","SOLUSD",1680639343081,21.43,21.0,20.99,20.0]
["bitfinex","SOLUSD",1680639343484,21.43,21.0,20.991,17.0]
["bitfinex","SOLUSD",1680639364213,21.43,21.0,20.991,31.44652825]
["bitfinex","SOLUSD",1680639385841,117.8184,20.999,20.991,31.44652825]
["bitfinex","SOLUSD",1680639397641,21.43,21.0,20.991,31.44652825]
["bitfinex","SOLUSD",1680639397831,118.2101,21.006,20.992,23.818]
["bitfinex","SOLUSD",1680639398034,118.2101,21.006,20.993,17.0]
["bitfinex","SOLUSD",1680639398343,118.2101,21.006,20.994,20.0]
["bitfinex","SOLUSD",1680639398545,118.2101,21.006,20.996,20.0]
["bitfinex","SOLUSD",1680639398949,118.2101,21.006,20.997,17.0]
["bitfinex","SOLUSD",1680639400756,114.9288,21.01,20.997,17.0]
["bitfinex","SOLUSD",1680639400936,114.9288,21.01,20.998,20.0]
["bitfinex","SOLUSD",1680639401246,114.9288,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680639401450,114.9288,21.01,21.0,20.0]
["bitfinex","SOLUSD",1680639401649,114.9288,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680639410352,21.54,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680639419670,21.54,21.01,21.0,20.0]
["bitfinex","SOLUSD",1680639419871,21.54,21.01,20.997,20.0]
["bitfinex","SOLUSD",1680639420066,21.54,21.01,20.998,17.0]
["bitfinex","SOLUSD",1680639420270,21.54,21.01,20.999,20.0]
["bitfinex","SOLUSD",1680639420467,21.54,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680639422559,21.54,21.01,20.999,20.0]
["bitfinex","SOLUSD",1680639422760,21.54,21.01,20.995,20.0]
["bitfinex","SOLUSD",1680639422961,21.54,21.01,20.996,17.0]
["bitfinex","SOLUSD",1680639423161,21.54,21.01,20.997,20.0]
["bitfinex","SOLUSD",1680639423362,21.54,21.01,20.998,17.0]
["bitfinex","SOLUSD",1680639423562,21.54,21.01,20.999,20.0]
["bitfinex","SOLUSD",1680639436478,21.54,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680639441783,21.54,21.01,20.999,20.0]
["bitfinex","SOLUSD",1680639441969,21.54,21.01,21.0,20.0]
["bitfinex","SOLUSD",1680639442785,21.54,21.01,20.997,20.0]
["bitfinex","SOLUSD",1680639442986,21.54,21.01,20.998,17.0]
["bitfinex","SOLUSD",1680639443370,21.54,21.01,20.999,20.0]
["bitfinex","SOLUSD",1680639446290,21.54,21.01,21.0,20.0]
["bitfinex","SOLUSD",1680639446585,21.54,21.01,20.999,20.0]
["bitfinex","SOLUSD",1680639460996,21.54,21.01,21.0,20.0]
["bitfinex","SOLUSD",1680639461294,21.54,21.01,20.997,20.0]
["bitfinex","SOLUSD",1680639469997,21.54,21.01,20.988,138.9916]
["bitfinex","SOLUSD",1680639469998,20.0,21.009,20.993,23.817]
["bitfinex","SOLUSD",1680639470304,20.0,21.008,20.994,17.0]
["bitfinex","SOLUSD",1680639470998,21.54,21.01,20.995,20.0]
["bitfinex","SOLUSD",1680639471208,21.54,21.01,20.996,17.0]
["bitfinex","SOLUSD",1680639471390,21.54,21.01,20.997,20.0]
["bitfinex","SOLUSD",1680639471589,21.54,21.01,20.998,17.0]
["bitfinex","SOLUSD",1680639472098,21.54,21.01,20.999,20.0]
["bitfinex","SOLUSD",1680639474691,21.54,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680639474895,21.54,21.01,21.001,20.0]
["bitfinex","SOLUSD",1680639475097,21.54,21.01,21.002,17.0]
["bitfinex","SOLUSD",1680639475803,21.54,21.01,21.003,20.0]
["bitfinex","SOLUSD",1680639475992,21.54,21.01,21.004,17.0]
["bitfinex","SOLUSD",1680639480604,21.54,21.01,21.002,17.0]
["bitfinex","SOLUSD",1680639485205,21.43,21.02,21.002,17.0]
["bitfinex","SOLUSD",1680639485411,23.778,21.028,21.002,24.16026553]
["bitfinex","SOLUSD",1680639485716,23.778,21.028,21.003,20.0]
["bitfinex","SOLUSD",1680639485888,23.778,21.028,21.004,37.0]
["bitfinex","SOLUSD",1680639486206,23.778,21.028,21.004,44.16026553]
["bitfinex","SOLUSD",1680639486401,21.43,21.03,21.01,21.63]
["bitfinex","SOLUSD",1680639486590,21.43,21.03,21.011,17.0]
["bitfinex","SOLUSD",1680639486794,21.43,21.03,21.012,20.0]
["bitfinex","SOLUSD",1680639486993,21.43,21.03,21.013,17.0]
["bitfinex","SOLUSD",1680639487292,23.777,21.029,21.013,17.0]
["bitfinex","SOLUSD",1680639487699,20.0,21.028,21.011,17.0]
["bitfinex","SOLUSD",1680639487895,20.0,21.026,21.011,17.0]
["bitfinex","SOLUSD",1680639492714,20.0,21.021,21.011,17.0]
["bitfinex","SOLUSD",1680639498317,20.0,21.021,21.01,114.1786]
["bitfinex","SOLUSD",1680639498517,26.95,21.02,21.01,114.1786]
["bitfinex","SOLUSD",1680639504130,26.95,21.02,21.006,7.16026553]
["bitfinex","SOLUSD",1680639504432,20.0,21.018,21.006,7.16026553]
["bitfinex","SOLUSD",1680639504731,20.0,21.018,21.005,108.1523]
["bitfinex","SOLUSD",1680639505634,20.0,21.018,21.006,17.0]
["bitfinex","SOLUSD",1680639507318,20.0,21.018,21.004,17.0]
["bitfinex","SOLUSD",1680639508325,20.0,21.018,21.003,17.0]
["bitfinex","SOLUSD",1680639508533,20.0,21.019,21.004,20.0]
["bitfinex","SOLUSD",1680639508718,20.0,21.019,21.005,17.0]
["bitfinex","SOLUSD",1680639522451,20.0,21.019,21.006,20.0]
["bitfinex","SOLUSD",1680639522642,20.0,21.019,21.007,17.0]
["bitfinex","SOLUSD",1680639524248,20.0,21.019,21.005,17.0]
["bitfinex","SOLUSD",1680639525337,20.0,21.018,21.003,17.0]
["bitfinex","SOLUSD",1680639525655,20.0,21.019,21.003,17.0]
["bitfinex","SOLUSD",1680639525838,20.0,21.019,21.002,14.58641747]
["bitfinex","SOLUSD",1680639525839,23.79,21.018,21.002,14.58641747]
["bitfinex","SOLUSD",1680639526038,23.79,21.018,20.997,57.46755985]
["bitfinex","SOLUSD",1680639526849,23.79,21.018,20.999,115.4935]
["bitfinex","SOLUSD",1680639527052,23.79,21.018,21.002,20.0]
["bitfinex","SOLUSD",1680639527242,23.79,21.018,21.003,17.0]
["bitfinex","SOLUSD",1680639529747,23.79,21.018,21.002,17.0]
["bitfinex","SOLUSD",1680639537349,23.79,21.018,21.003,20.0]
["bitfinex","SOLUSD",1680639537550,23.79,21.018,21.004,17.0]
["bitfinex","SOLUSD",1680639537751,23.79,21.018,21.005,20.0]
["bitfinex","SOLUSD",1680639537943,23.79,21.018,21.006,17.0]
["bitfinex","SOLUSD",1680639538144,23.79,21.018,21.004,17.0]
["bitfinex","SOLUSD",1680639545564,26.8,21.01,21.002,14.56744291]
["bitfinex","SOLUSD",1680639545769,26.8,21.01,20.999,115.4935]
["bitfinex","SOLUSD",1680639546863,26.8,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680639557968,26.8,21.01,20.999,115.4935]
["bitfinex","SOLUSD",1680639558162,53.75,21.01,20.999,115.4935]
["bitfinex","SOLUSD",1680639559572,20.0,21.009,20.992,57.46755985]
["bitfinex","SOLUSD",1680639559766,20.0,21.008,20.992,111.6293]
["bitfinex","SOLUSD",1680639561383,20.0,21.008,20.993,17.0]
["bitfinex","SOLUSD",1680639561969,26.8,21.0,20.993,17.0]
["bitfinex","SOLUSD",1680639562369,26.8,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680639562769,26.8,21.0,20.991,17.0]
["bitfinex","SOLUSD",1680639563679,26.8,21.0,20.987,43.46651643]
["bitfinex","SOLUSD",1680639564882,26.8,21.0,20.991,17.0]
["bitfinex","SOLUSD",1680639565264,26.8,21.0,20.987,43.46651643]
["bitfinex","SOLUSD",1680639565464,53.56,21.0,20.987,43.46651643]
["bitfinex","SOLUSD",1680639565670,20.0,20.999,20.985,118.6378]
["bitfinex","SOLUSD",1680639567566,20.0,20.999,20.978,20.0]
["bitfinex","SOLUSD",1680639568265,20.0,20.999,20.981,20.0]
["bitfinex","SOLUSD",1680639569480,26.93,20.99,20.981,20.0]
["bitfinex","SOLUSD",1680639569989,26.93,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680639570991,26.93,20.99,20.98,14.25335042]
["bitfinex","SOLUSD",1680639571283,26.93,20.99,20.978,63.46651643]
["bitfinex","SOLUSD",1680639571873,26.93,20.99,20.978,78.07099704]
["bitfinex","SOLUSD",1680639572269,26.93,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680639572469,53.71,20.99,20.978,58.07099704]
["bitfinex","SOLUSD",1680639572684,20.0,20.988,20.978,14.60448061]
["bitfinex","SOLUSD",1680639572988,20.0,20.988,20.971,20.0]
["bitfinex","SOLUSD",1680639573177,26.95,20.98,20.971,34.59297236]
["bitfinex","SOLUSD",1680639574179,26.95,20.98,20.972,17.0]
["bitfinex","SOLUSD",1680639575487,26.95,20.98,20.971,34.59297236]
["bitfinex","SOLUSD",1680639575879,20.0,20.989,20.971,78.05948879]
["bitfinex","SOLUSD",1680639576076,20.0,20.989,20.971,85.21975432]
["bitfinex","SOLUSD",1680639576679,20.0,20.989,20.973,20.0]
["bitfinex","SOLUSD",1680639576888,20.0,20.989,20.974,17.0]
["bitfinex","SOLUSD",1680639583787,20.0,20.989,20.976,26.8]
["bitfinex","SOLUSD",1680639583988,20.0,20.989,20.977,17.0]
["bitfinex","SOLUSD",1680639601105,20.0,20.989,20.971,34.59297236]
["bitfinex","SOLUSD",1680639601302,20.0,20.988,20.971,14.59297236]
["bitfinex","SOLUSD",1680639601498,20.0,20.988,20.966,166.51468207]
["bitfinex","SOLUSD",1680639601917,43.822,20.989,20.966,166.51468207]
["bitfinex","SOLUSD",1680639602118,43.822,20.989,20.97,34.47646109]
["bitfinex","SOLUSD",1680639602303,20.0,20.989,20.971,17.0]
["bitfinex","SOLUSD",1680639602505,20.0,20.989,20.972,20.0]
["bitfinex","SOLUSD",1680639602708,20.0,20.989,20.973,17.0]
["bitfinex","SOLUSD",1680639604517,20.0,20.989,20.974,20.0]
["bitfinex","SOLUSD",1680639604722,20.0,20.989,20.975,17.0]
["bitfinex","SOLUSD",1680639611242,20.0,20.989,20.976,20.0]
["bitfinex","SOLUSD",1680639611443,20.0,20.989,20.977,17.0]
["bitfinex","SOLUSD",1680639614940,20.0,20.989,20.975,17.0]
["bitfinex","SOLUSD",1680639616235,20.0,20.989,20.976,20.0]
["bitfinex","SOLUSD",1680639616542,20.0,20.989,20.977,17.0]
["bitfinex","SOLUSD",1680639619948,53.99,20.99,20.977,17.0]
["bitfinex","SOLUSD",1680639620153,27.05,20.99,20.979,20.0]
["bitfinex","SOLUSD",1680639620451,27.05,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680639628260,27.05,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680639657168,21.51,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680639659288,21.51,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680639660989,21.51,20.99,20.978,23.833]
["bitfinex","SOLUSD",1680639661479,21.51,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680639661791,21.51,20.99,20.98,20.0]
["bitfinex","SOLUSD",1680639661979,21.51,20.99,20.981,17.0]
["bitfinex","SOLUSD",1680639663181,21.51,20.99,20.978,74.87278207]
["bitfinex","SOLUSD",1680639668685,21.51,20.99,20.977,114.3634]
["bitfinex","SOLUSD",1680639668886,21.51,20.99,20.978,60.833]
["bitfinex","SOLUSD",1680639670276,21.51,20.99,20.979,20.0]
["bitfinex","SOLUSD",1680639671183,21.51,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680639671386,21.51,20.99,20.981,20.0]
["bitfinex","SOLUSD",1680639671576,21.51,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680639672092,27.03,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680639678385,27.03,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680639678580,27.03,20.99,20.978,20.0]
["bitfinex","SOLUSD",1680639679897,27.03,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680639685996,127.03,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680639688798,127.03,20.99,20.978,20.0]
["bitfinex","SOLUSD",1680639690200,127.03,20.99,20.979,23.832]
["bitfinex","SOLUSD",1680639690501,127.03,20.99,20.981,20.0]
["bitfinex","SOLUSD",1680639690688,127.03,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680639692005,100.0,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680639692199,100.0,20.99,20.979,23.832]
["bitfinex","SOLUSD",1680639692804,127.03,20.99,20.979,23.832]
["bitfinex","SOLUSD",1680639692989,127.03,20.99,20.978,71.03978207]
["bitfinex","SOLUSD",1680639693189,127.03,20.99,20.978,20.0]
["bitfinex","SOLUSD",1680639693402,127.03,20.99,20.977,40.0]
["bitfinex","SOLUSD",1680639697604,127.03,20.99,20.977,20.0]
["bitfinex","SOLUSD",1680639698008,17.0,20.989,20.977,20.0]
["bitfinex","SOLUSD",1680639699303,127.03,20.99,20.978,20.0]
["bitfinex","SOLUSD",1680639702108,127.03,20.99,20.98,20.0]
["bitfinex","SOLUSD",1680639702312,127.03,20.99,20.981,17.0]
["bitfinex","SOLUSD",1680639702997,100.0,20.99,20.981,17.0]
["bitfinex","SOLUSD",1680639703205,100.0,20.99,20.982,7.16026553]
["bitfinex","SOLUSD",1680639703407,156.9617,21.01,20.985,20.0]
["bitfinex","SOLUSD",1680639703597,130.2002,21.009,20.988,23.822]
["bitfinex","SOLUSD",1680639703790,130.2002,21.009,20.989,17.0]
["bitfinex","SOLUSD",1680639704109,130.2002,21.009,20.989,24.16026553]
["bitfinex","SOLUSD",1680639704311,20.0,21.008,20.99,27.16026553]
["bitfinex","SOLUSD",1680639704608,20.0,21.008,20.991,17.0]
["bitfinex","SOLUSD",1680639704808,17.0,21.007,20.991,17.0]
["bitfinex","SOLUSD",1680639705208,20.0,21.008,20.991,17.0]
["bitfinex","SOLUSD",1680639706319,17.0,21.007,20.992,20.0]
["bitfinex","SOLUSD",1680639706509,37.0,21.008,20.992,20.0]
["bitfinex","SOLUSD",1680639707115,37.0,21.008,20.991,17.0]
["bitfinex","SOLUSD",1680639707313,37.0,21.008,20.988,23.822]
["bitfinex","SOLUSD",1680639707513,37.0,21.008,20.989,17.0]
["bitfinex","SOLUSD",1680639708114,17.0,21.008,20.99,20.0]
["bitfinex","SOLUSD",1680639708500,20.0,21.003,20.99,20.0]
["bitfinex","SOLUSD",1680639710320,20.0,21.003,20.991,17.0]
["bitfinex","SOLUSD",1680639712220,20.0,21.003,20.992,20.0]
["bitfinex","SOLUSD",1680639712407,20.0,21.003,20.993,17.0]
["bitfinex","SOLUSD",1680639712614,20.0,21.003,20.993,24.16026553]
["bitfinex","SOLUSD",1680639712808,20.0,21.003,20.994,7.16026553]
["bitfinex","SOLUSD",1680639713008,20.0,21.003,20.995,17.0]
["bitfinex","SOLUSD",1680639713207,20.0,21.003,20.991,101.24695757]
["bitfinex","SOLUSD",1680639713412,20.0,21.003,20.995,7.16026553]
["bitfinex","SOLUSD",1680639713723,20.0,21.003,20.992,20.0]
["bitfinex","SOLUSD",1680639713909,20.0,21.003,20.992,27.16026553]
["bitfinex","SOLUSD",1680639714108,20.0,21.003,20.993,7.16026553]
["bitfinex","SOLUSD",1680639715308,20.0,21.003,20.995,20.0]
["bitfinex","SOLUSD",1680639715512,20.0,21.003,20.996,17.0]
["bitfinex","SOLUSD",1680639715910,20.0,21.003,20.997,20.0]
["bitfinex","SOLUSD",1680639716110,20.0,21.003,20.998,17.0]
["bitfinex","SOLUSD",1680639717227,20.0,21.009,20.998,17.0]
["bitfinex","SOLUSD",1680639718113,100.0,20.998,20.996,17.0]
["bitfinex","SOLUSD",1680639718316,100.0,20.998,20.995,17.0]
["bitfinex","SOLUSD",1680639718509,100.0,20.998,20.994,17.0]
["bitfinex","SOLUSD",1680639725334,20.0,21.008,20.994,17.0]
["bitfinex","SOLUSD",1680639725720,20.0,21.009,20.994,17.0]
["bitfinex","SOLUSD",1680639726132,20.0,21.008,20.994,17.0]
["bitfinex","SOLUSD",1680639729045,20.0,21.008,20.993,7.16026553]
["bitfinex","SOLUSD",1680639729247,27.03,21.0,20.993,14.05293195]
["bitfinex","SOLUSD",1680639729435,27.03,21.0,20.987,113.2729]
["bitfinex","SOLUSD",1680639729740,100.0,20.994,20.987,113.2729]
["bitfinex","SOLUSD",1680639729940,100.0,20.994,20.986,101.45130668]
["bitfinex","SOLUSD",1680639730147,100.0,20.994,20.987,20.0]
["bitfinex","SOLUSD",1680639730835,100.0,20.994,20.979,23.833]
["bitfinex","SOLUSD",1680639731036,100.0,20.994,20.98,20.0]
["bitfinex","SOLUSD",1680639731246,100.0,20.994,20.981,71.96036178]
["bitfinex","SOLUSD",1680639731936,100.0,20.994,20.982,20.0]
["bitfinex","SOLUSD",1680639734832,100.0,20.994,20.986,17.0]
["bitfinex","SOLUSD",1680639742147,231.0052,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680639745661,20.0,20.998,20.986,17.0]
["bitfinex","SOLUSD",1680639745962,231.0052,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680639750663,20.0,20.998,20.986,17.0]
["bitfinex","SOLUSD",1680639751248,231.0052,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680639752965,83.0,20.986,20.981,126.41483582]
["bitfinex","SOLUSD",1680639755369,83.0,20.986,20.982,17.0]
["bitfinex","SOLUSD",1680639756766,83.0,20.986,20.982,74.97756803]
["bitfinex","SOLUSD",1680639767978,83.0,20.986,20.982,129.43204207]
["bitfinex","SOLUSD",1680639771983,83.0,20.986,20.982,17.0]
["bitfinex","SOLUSD",1680639776779,20.0,20.998,20.981,13.98279375]
["bitfinex","SOLUSD",1680639776963,17.0,20.997,20.979,43.46651643]
["bitfinex","SOLUSD",1680639777163,17.0,20.997,20.98,17.0]
["bitfinex","SOLUSD",1680639777378,20.0,20.996,20.98,17.0]
["bitfinex","SOLUSD",1680639777676,20.0,20.996,20.977,57.97756803]
["bitfinex","SOLUSD",1680639777876,20.0,20.994,20.978,20.0]
["bitfinex","SOLUSD",1680639778976,20.0,20.994,20.979,17.0]
["bitfinex","SOLUSD",1680639779384,20.0,20.994,20.979,74.97756803]
["bitfinex","SOLUSD",1680639780179,17.0,20.995,20.98,20.0]
["bitfinex","SOLUSD",1680639780576,17.0,20.995,20.979,74.97756803]
["bitfinex","SOLUSD",1680639782083,27.03,20.99,20.979,74.97756803]
["bitfinex","SOLUSD",1680639783173,25.02243197,20.979,20.978,74.45447404]
["bitfinex","SOLUSD",1680639783379,25.02243197,20.979,20.978,81.61473957]
["bitfinex","SOLUSD",1680639785383,25.02243197,20.979,20.978,98.61473957]
["bitfinex","SOLUSD",1680639788183,27.03,20.99,20.978,98.61473957]
["bitfinex","SOLUSD",1680639788386,27.03,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680639793994,83.0,20.979,20.978,81.61473957]
["bitfinex","SOLUSD",1680639796498,83.0,20.979,20.978,98.61473957]
["bitfinex","SOLUSD",1680639799801,83.0,20.979,20.978,81.61473957]
["bitfinex","SOLUSD",1680639801406,83.0,20.979,20.978,98.61473957]
["bitfinex","SOLUSD",1680639805706,21.61,20.99,20.978,98.61473957]
["bitfinex","SOLUSD",1680639805906,21.61,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680639809410,83.0,20.979,20.978,81.61473957]
["bitfinex","SOLUSD",1680639811602,83.0,20.979,20.978,74.45447404]
["bitfinex","SOLUSD",1680639811800,83.0,20.979,20.978,91.45447404]
["bitfinex","SOLUSD",1680639818401,83.0,20.979,20.978,145.24477327]
["bitfinex","SOLUSD",1680639820727,21.61,20.99,20.978,145.24477327]
["bitfinex","SOLUSD",1680639820919,21.61,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680639827235,83.0,20.979,20.978,128.24477327]
["bitfinex","SOLUSD",1680639827434,83.0,20.979,20.978,145.24477327]
["bitfinex","SOLUSD",1680639833343,24.05249781,20.979,20.978,152.4050388]
["bitfinex","SOLUSD",1680639833543,24.05249781,20.979,20.978,44.16026553]
["bitfinex","SOLUSD",1680639833842,24.05249781,20.979,20.978,106.10553698]
["bitfinex","SOLUSD",1680639852943,24.05249781,20.979,20.978,154.50894436]
["bitfinex","SOLUSD",1680639855341,16.74499781,20.979,20.978,154.50894436]
["bitfinex","SOLUSD",1680639855659,21.5,20.99,20.979,20.0]
["bitfinex","SOLUSD",1680639855857,112.6943,20.997,20.981,20.0]
["bitfinex","SOLUSD",1680639856061,112.6943,20.997,20.982,17.0]
["bitfinex","SOLUSD",1680639856662,112.6943,20.997,20.983,20.0]
["bitfinex","SOLUSD",1680639856856,112.6943,20.997,20.984,17.0]
["bitfinex","SOLUSD",1680639862165,112.6943,20.997,20.983,20.0]
["bitfinex","SOLUSD",1680639862366,20.0,20.996,20.981,81.94527145]
["bitfinex","SOLUSD",1680639862567,20.0,20.996,20.982,17.0]
["bitfinex","SOLUSD",1680639863052,20.0,20.998,20.982,17.0]
["bitfinex","SOLUSD",1680639867167,21.61,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680639868171,83.0,20.982,20.981,61.94527145]
["bitfinex","SOLUSD",1680639872481,83.0,20.982,20.981,61.94527145]
["bitfinex","SOLUSD",1680639872977,83.0,20.982,20.981,76.01734004]
["bitfinex","SOLUSD",1680639873962,83.0,20.982,20.981,14.07206859]
["bitfinex","SOLUSD",1680639874163,83.0,20.982,20.978,20.0]
["bitfinex","SOLUSD",1680639874367,83.0,20.982,20.977,7.16026553]
["bitfinex","SOLUSD",1680639874571,83.0,20.982,20.978,20.0]
["bitfinex","SOLUSD",1680639876669,83.0,20.982,20.975,81.94527145]
["bitfinex","SOLUSD",1680639877973,83.0,20.982,20.975,89.10553698]
["bitfinex","SOLUSD",1680639882776,83.0,20.982,20.976,20.0]
["bitfinex","SOLUSD",1680639882979,83.0,20.982,20.976,40.0]
["bitfinex","SOLUSD",1680639883162,83.0,20.982,20.978,20.0]
["bitfinex","SOLUSD",1680639883368,83.0,20.982,20.979,17.0]
["bitfinex","SOLUSD",1680639883577,83.0,20.982,20.979,86.10553698]
["bitfinex","SOLUSD",1680639883783,83.0,20.982,20.98,69.10553698]
["bitfinex","SOLUSD",1680639883986,83.0,20.982,20.981,17.0]
["bitfinex","SOLUSD",1680639884187,83.0,20.982,20.981,44.16026553]
["bitfinex","SOLUSD",1680639886795,83.0,20.982,20.981,24.16026553]
["bitfinex","SOLUSD",1680639890396,83.0,20.982,20.981,7.16026553]
["bitfinex","SOLUSD",1680639895197,83.0,20.982,20.98,61.94527145]
["bitfinex","SOLUSD",1680639895590,83.0,20.982,20.977,20.0]
["bitfinex","SOLUSD",1680639895789,83.0,20.982,20.979,7.16026553]
["bitfinex","SOLUSD",1680639897402,68.4,20.982,20.979,7.16026553]
["bitfinex","SOLUSD",1680639900797,68.4,20.982,20.977,61.94527145]
["bitfinex","SOLUSD",1680639901001,68.4,20.982,20.978,20.0]
["bitfinex","SOLUSD",1680639909304,68.4,20.982,20.977,69.10553698]
["bitfinex","SOLUSD",1680639909609,68.4,20.982,20.97,14.47646109]
["bitfinex","SOLUSD",1680639909799,68.4,20.982,20.971,17.0]
["bitfinex","SOLUSD",1680639910000,20.0,20.981,20.97,17.0]
["bitfinex","SOLUSD",1680639910393,20.0,20.981,20.971,7.16026553]
["bitfinex","SOLUSD",1680639913414,20.0,20.981,20.972,38.12788]
["bitfinex","SOLUSD",1680639913912,20.0,20.981,20.973,7.16026553]
["bitfinex","SOLUSD",1680639919722,92.83973447,20.973,20.972,38.12788]
["bitfinex","SOLUSD",1680639920133,92.83973447,20.973,20.972,45.28814553]
["bitfinex","SOLUSD",1680639924122,92.83973447,20.973,20.972,38.12788]
["bitfinex","SOLUSD",1680639926610,92.83973447,20.973,20.969,14.64281775]
["bitfinex","SOLUSD",1680639926806,92.83973447,20.973,20.963,55.08416034]
["bitfinex","SOLUSD",1680639927728,20.0,20.972,20.958,48.40340738]
["bitfinex","SOLUSD",1680639927925,20.0,20.972,20.96,55.08416034]
["bitfinex","SOLUSD",1680639928826,20.0,20.972,20.961,17.0]
["bitfinex","SOLUSD",1680639929317,20.0,20.972,20.961,55.08416034]
["bitfinex","SOLUSD",1680639929521,20.0,20.972,20.962,17.0]
["bitfinex","SOLUSD",1680639931118,92.83973447,20.973,20.962,17.0]
["bitfinex","SOLUSD",1680639931319,20.0,20.976,20.962,17.0]
["bitfinex","SOLUSD",1680639931519,17.0,20.975,20.961,55.08416034]
["bitfinex","SOLUSD",1680639931730,20.0,20.974,20.961,55.08416034]
["bitfinex","SOLUSD",1680639931931,17.0,20.973,20.961,55.08416034]
["bitfinex","SOLUSD",1680639932808,20.0,20.972,20.961,55.08416034]
["bitfinex","SOLUSD",1680639933021,27.03,20.97,20.961,55.08416034]
["bitfinex","SOLUSD",1680639936925,17.0,20.969,20.961,55.08416034]
["bitfinex","SOLUSD",1680639937530,44.91583966,20.961,20.96,7.16026553]
["bitfinex","SOLUSD",1680639941323,44.91583966,20.961,20.959,14.14261931]
["bitfinex","SOLUSD",1680639941525,44.91583966,20.961,20.957,38.154727]
["bitfinex","SOLUSD",1680639941731,44.91583966,20.961,20.958,20.0]
["bitfinex","SOLUSD",1680639945440,44.91583966,20.961,20.958,27.16026553]
["bitfinex","SOLUSD",1680639945634,44.91583966,20.961,20.958,20.0]
["bitfinex","SOLUSD",1680639946532,44.91583966,20.961,20.959,20.0]
["bitfinex","SOLUSD",1680639947638,44.91583966,20.961,20.958,20.0]
["bitfinex","SOLUSD",1680639950243,20.0,20.972,20.958,20.0]
["bitfinex","SOLUSD",1680639952140,20.0,20.972,20.954,20.0]
["bitfinex","SOLUSD",1680639952444,20.0,20.972,20.959,7.16026553]
["bitfinex","SOLUSD",1680639956844,20.0,20.972,20.954,55.99823628]
["bitfinex","SOLUSD",1680639957043,20.0,20.972,20.955,129.5213]
["bitfinex","SOLUSD",1680639957242,20.0,20.972,20.955,136.68156553]
["bitfinex","SOLUSD",1680639957652,20.0,20.972,20.956,7.16026553]
["bitfinex","SOLUSD",1680639958945,20.0,20.972,20.957,20.0]
["bitfinex","SOLUSD",1680639959347,20.0,20.972,20.957,27.16026553]
["bitfinex","SOLUSD",1680639960030,26.84,20.97,20.957,27.16026553]
["bitfinex","SOLUSD",1680639960236,20.0,20.969,20.957,27.16026553]
["bitfinex","SOLUSD",1680639960838,17.0,20.968,20.957,27.16026553]
["bitfinex","SOLUSD",1680639961653,17.0,20.968,20.948,85.35844683]
["bitfinex","SOLUSD",1680639961954,17.0,20.968,20.95,47.0]
["bitfinex","SOLUSD",1680639962454,17.0,20.968,20.951,7.16026553]
["bitfinex","SOLUSD",1680639962642,17.0,20.968,20.952,17.0]
["bitfinex","SOLUSD",1680639963039,17.0,20.968,20.953,7.16026553]
["bitfinex","SOLUSD",1680639964743,17.0,20.968,20.956,20.0]
["bitfinex","SOLUSD",1680639967258,53.87,20.97,20.957,7.16026553]
["bitfinex","SOLUSD",1680639967443,20.0,20.969,20.957,7.16026553]
["bitfinex","SOLUSD",1680639968560,20.0,20.968,20.957,7.16026553]
["bitfinex","SOLUSD",1680639971967,72.83973447,20.956,20.95,47.4148811]
["bitfinex","SOLUSD",1680639972264,72.83973447,20.956,20.951,71.57514663]
["bitfinex","SOLUSD",1680639972465,72.83973447,20.956,20.951,112.30725751]
["bitfinex","SOLUSD",1680639972675,72.83973447,20.956,20.952,7.16026553]
["bitfinex","SOLUSD",1680639972964,72.83973447,20.956,20.953,17.0]
["bitfinex","SOLUSD",1680639973265,72.83973447,20.956,20.953,24.16026553]
["bitfinex","SOLUSD",1680639973665,72.83973447,20.956,20.953,71.57514663]
["bitfinex","SOLUSD",1680639984575,20.0,20.968,20.953,71.57514663]
["bitfinex","SOLUSD",1680639985258,54.06,20.97,20.954,20.0]
["bitfinex","SOLUSD",1680639985460,54.06,20.97,20.955,17.0]
["bitfinex","SOLUSD",1680639985461,27.03,20.97,20.955,17.0]
["bitfinex","SOLUSD",1680639985663,27.03,20.97,20.956,20.0]
["bitfinex","SOLUSD",1680639985862,27.03,20.97,20.957,17.0]
["bitfinex","SOLUSD",1680639986072,27.03,20.97,20.958,20.0]
["bitfinex","SOLUSD",1680639988060,20.0,20.969,20.958,20.0]
["bitfinex","SOLUSD",1680639991174,80.0,20.958,20.957,7.16026553]
["bitfinex","SOLUSD",1680639993481,80.0,20.958,20.957,27.16026553]
["bitfinex","SOLUSD",1680639996466,80.0,20.958,20.953,40.73211088]
["bitfinex","SOLUSD",1680639997170,80.0,20.958,20.953,47.89237641]
["bitfinex","SOLUSD",1680639997564,80.0,20.958,20.953,40.73211088]
["bitfinex","SOLUSD",1680639998679,80.0,20.958,20.954,7.16026553]
["bitfinex","SOLUSD",1680640002570,118.5085,20.966,20.954,7.16026553]
["bitfinex","SOLUSD",1680640003486,118.5085,20.966,20.955,60.859]
["bitfinex","SOLUSD",1680640003881,118.5085,20.966,20.956,7.16026553]
["bitfinex","SOLUSD",1680640004271,118.5085,20.966,20.957,20.0]
["bitfinex","SOLUSD",1680640004681,118.5085,20.966,20.958,7.16026553]
["bitfinex","SOLUSD",1680640007379,27.03,20.97,20.958,7.16026553]
["bitfinex","SOLUSD",1680640007983,17.0,20.969,20.958,7.16026553]
["bitfinex","SOLUSD",1680640008186,72.83973447,20.956,20.955,23.859]
["bitfinex","SOLUSD",1680640008673,72.83973447,20.956,20.955,31.01926553]
["bitfinex","SOLUSD",1680640010286,72.83973447,20.956,20.955,51.01926553]
["bitfinex","SOLUSD",1680640013681,72.83973447,20.956,20.955,43.859]
["bitfinex","SOLUSD",1680640013886,72.83973447,20.956,20.955,51.01926553]
["bitfinex","SOLUSD",1680640014592,72.83973447,20.956,20.955,68.01926553]
["bitfinex","SOLUSD",1680640029306,21.52,20.97,20.956,20.0]
["bitfinex","SOLUSD",1680640029492,21.52,20.97,20.959,23.855]
["bitfinex","SOLUSD",1680640034715,76.145,20.959,20.958,7.16026553]
["bitfinex","SOLUSD",1680640035010,76.145,20.959,20.958,44.16026553]
["bitfinex","SOLUSD",1680640035898,76.145,20.959,20.958,27.16026553]
["bitfinex","SOLUSD",1680640036099,76.145,20.959,20.958,51.01726553]
["bitfinex","SOLUSD",1680640036396,76.145,20.959,20.958,68.01726553]
["bitfinex","SOLUSD",1680640040915,76.145,20.959,20.958,51.01726553]
["bitfinex","SOLUSD",1680640048324,76.145,20.959,20.958,68.01726553]
["bitfinex","SOLUSD",1680640051218,76.145,20.959,20.958,88.01726553]
["bitfinex","SOLUSD",1680640056728,76.145,20.959,20.958,68.01726553]
["bitfinex","SOLUSD",1680640059934,76.145,20.959,20.958,88.01726553]
["bitfinex","SOLUSD",1680640060235,76.145,20.959,20.958,68.01726553]
["bitfinex","SOLUSD",1680640063619,76.145,20.959,20.958,88.01726553]
["bitfinex","SOLUSD",1680640063820,76.145,20.959,20.958,68.01726553]
["bitfinex","SOLUSD",1680640075441,76.145,20.959,20.958,51.01726553]
["bitfinex","SOLUSD",1680640075931,76.145,20.959,20.958,68.01726553]
["bitfinex","SOLUSD",1680640078344,76.145,20.959,20.958,51.01726553]
["bitfinex","SOLUSD",1680640079646,76.145,20.959,20.958,43.857]
["bitfinex","SOLUSD",1680640080645,76.145,20.959,20.958,51.01726553]
["bitfinex","SOLUSD",1680640089661,76.145,20.959,20.958,43.857]
["bitfinex","SOLUSD",1680640089861,76.145,20.959,20.958,51.01726553]
["bitfinex","SOLUSD",1680640096161,76.145,20.959,20.958,31.01726553]
["bitfinex","SOLUSD",1680640096367,76.145,20.959,20.958,23.857]
["bitfinex","SOLUSD",1680640096577,20.0,20.958,20.954,47.4033694]
["bitfinex","SOLUSD",1680640101673,76.145,20.959,20.954,47.4033694]
["bitfinex","SOLUSD",1680640103782,76.145,20.959,20.951,43.05896293]
["bitfinex","SOLUSD",1680640104081,76.145,20.959,20.95,47.4033694]
["bitfinex","SOLUSD",1680640110675,76.145,20.959,20.951,7.16026553]
["bitfinex","SOLUSD",1680640113579,20.0,20.958,20.95,47.4033694]
["bitfinex","SOLUSD",1680640113972,76.145,20.959,20.95,54.56363493]
["bitfinex","SOLUSD",1680640115488,76.145,20.959,20.95,54.56363493]
["bitfinex","SOLUSD",1680640115890,20.0,20.958,20.95,54.56363493]
["bitfinex","SOLUSD",1680640116290,20.0,20.958,20.95,47.4033694]
["bitfinex","SOLUSD",1680640116792,76.145,20.959,20.95,47.4033694]
["bitfinex","SOLUSD",1680640117688,20.0,20.958,20.95,47.4033694]
["bitfinex","SOLUSD",1680640118376,76.145,20.959,20.95,47.4033694]
["bitfinex","SOLUSD",1680640118778,76.145,20.959,20.951,7.16026553]
["bitfinex","SOLUSD",1680640123198,21.67,20.96,20.951,7.16026553]
["bitfinex","SOLUSD",1680640129507,92.83973447,20.951,20.95,47.4033694]
["bitfinex","SOLUSD",1680640138514,92.83973447,20.951,20.948,54.79301095]
["bitfinex","SOLUSD",1680640147018,20.0,20.95,20.948,54.79301095]
["bitfinex","SOLUSD",1680640147203,92.83973447,20.951,20.948,54.79301095]
["bitfinex","SOLUSD",1680640151119,92.83973447,20.951,20.95,20.0]
["bitfinex","SOLUSD",1680640151314,92.83973447,20.951,20.949,7.16026553]
["bitfinex","SOLUSD",1680640151517,92.83973447,20.951,20.95,7.16026553]
["bitfinex","SOLUSD",1680640153119,92.83973447,20.951,20.95,27.16026553]
["bitfinex","SOLUSD",1680640154004,92.83973447,20.951,20.95,7.16026553]
["bitfinex","SOLUSD",1680640162023,92.83973447,20.951,20.949,47.4033694]
["bitfinex","SOLUSD",1680640162219,92.83973447,20.951,20.948,54.79301095]
["bitfinex","SOLUSD",1680640163112,92.83973447,20.951,20.948,61.95327648]
["bitfinex","SOLUSD",1680640168730,92.83973447,20.951,20.948,54.79301095]
["bitfinex","SOLUSD",1680640170134,92.83973447,20.951,20.949,7.16026553]
["bitfinex","SOLUSD",1680640172823,92.83973447,20.951,20.95,17.0]
["bitfinex","SOLUSD",1680640173630,80.14548348,20.951,20.95,17.0]
["bitfinex","SOLUSD",1680640173832,77.64548348,20.951,20.95,24.16026553]
["bitfinex","SOLUSD",1680640175531,77.64548348,20.951,20.95,7.16026553]
["bitfinex","SOLUSD",1680640188845,77.64548348,20.951,20.948,14.07556573]
["bitfinex","SOLUSD",1680640189040,77.64548348,20.951,20.947,23.868]
["bitfinex","SOLUSD",1680640189340,77.64548348,20.951,20.949,7.16026553]
["bitfinex","SOLUSD",1680640200651,20.0,20.95,20.947,37.98148443]
["bitfinex","SOLUSD",1680640200834,20.0,20.95,20.948,20.0]
["bitfinex","SOLUSD",1680640201754,20.0,20.95,20.948,14.9804]
["bitfinex","SOLUSD",1680640202060,77.64548348,20.951,20.948,14.9804]
["bitfinex","SOLUSD",1680640212349,77.64548348,20.951,20.947,14.11348443]
["bitfinex","SOLUSD",1680640212555,77.64548348,20.951,20.946,23.87]
["bitfinex","SOLUSD",1680640212754,77.64548348,20.951,20.947,20.0]
["bitfinex","SOLUSD",1680640222361,77.64548348,20.951,20.947,27.16026553]
["bitfinex","SOLUSD",1680640227267,20.0,20.959,20.947,27.16026553]
["bitfinex","SOLUSD",1680640227564,20.0,20.957,20.947,27.16026553]
["bitfinex","SOLUSD",1680640227763,17.0,20.956,20.947,27.16026553]
["bitfinex","SOLUSD",1680640228168,20.0,20.959,20.947,27.16026553]
["bitfinex","SOLUSD",1680640228367,17.0,20.958,20.947,27.16026553]
["bitfinex","SOLUSD",1680640229773,17.0,20.958,20.947,20.0]
["bitfinex","SOLUSD",1680640231670,20.0,20.959,20.947,20.0]
["bitfinex","SOLUSD",1680640232366,21.67,20.96,20.95,23.866]
["bitfinex","SOLUSD",1680640232755,21.67,20.96,20.951,24.16026553]
["bitfinex","SOLUSD",1680640233162,21.67,20.96,20.952,7.16026553]
["bitfinex","SOLUSD",1680640233362,21.67,20.96,20.954,23.861]
["bitfinex","SOLUSD",1680640235180,21.67,20.96,20.951,24.39798153]
["bitfinex","SOLUSD",1680640235376,21.67,20.96,20.951,20.0]
["bitfinex","SOLUSD",1680640235573,21.67,20.96,20.951,27.16026553]
["bitfinex","SOLUSD",1680640236086,21.67,20.96,20.954,23.861]
["bitfinex","SOLUSD",1680640242383,21.67,20.96,20.951,27.16026553]
["bitfinex","SOLUSD",1680640243593,21.67,20.96,20.951,7.16026553]
["bitfinex","SOLUSD",1680640244383,21.67,20.96,20.951,27.16026553]
["bitfinex","SOLUSD",1680640245177,20.0,20.965,20.951,27.16026553]
["bitfinex","SOLUSD",1680640245378,21.67,20.97,20.951,27.16026553]
["bitfinex","SOLUSD",1680640245694,20.0,20.965,20.951,27.16026553]
["bitfinex","SOLUSD",1680640245996,21.67,20.97,20.951,27.16026553]
["bitfinex","SOLUSD",1680640246497,21.67,20.97,20.95,71.2693694]
["bitfinex","SOLUSD",1680640246680,17.0,20.965,20.95,23.866]
["bitfinex","SOLUSD",1680640246883,17.0,20.965,20.951,7.16026553]
["bitfinex","SOLUSD",1680640247183,20.0,20.964,20.951,7.16026553]
["bitfinex","SOLUSD",1680640247794,20.0,20.964,20.95,23.866]
["bitfinex","SOLUSD",1680640248377,37.0,20.965,20.95,23.866]
["bitfinex","SOLUSD",1680640248581,20.0,20.965,20.95,23.866]
["bitfinex","SOLUSD",1680640251804,21.67,20.97,20.95,23.866]
["bitfinex","SOLUSD",1680640252100,21.67,20.97,20.952,20.0]
["bitfinex","SOLUSD",1680640254202,21.67,20.97,20.951,37.0]
["bitfinex","SOLUSD",1680640254203,21.67,20.97,20.951,17.0]
["bitfinex","SOLUSD",1680640254401,20.0,20.965,20.951,17.0]
["bitfinex","SOLUSD",1680640259303,21.67,20.97,20.951,17.0]
["bitfinex","SOLUSD",1680640259506,21.67,20.97,20.95,71.2693694]
["bitfinex","SOLUSD",1680640259704,21.67,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680640260205,21.67,20.96,20.949,17.0]
["bitfinex","SOLUSD",1680640260403,21.67,20.96,20.951,7.16026553]
["bitfinex","SOLUSD",1680640260913,21.67,20.96,20.949,17.0]
["bitfinex","SOLUSD",1680640263009,21.67,20.96,20.947,62.9850796]
["bitfinex","SOLUSD",1680640263300,21.67,20.96,20.95,7.16026553]
["bitfinex","SOLUSD",1680640263916,21.67,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680640265799,21.67,20.96,20.947,62.9850796]
["bitfinex","SOLUSD",1680640265999,21.67,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680640271807,21.67,20.96,20.949,7.16026553]
["bitfinex","SOLUSD",1680640282923,21.67,20.96,20.948,20.0]
["bitfinex","SOLUSD",1680640287028,21.67,20.96,20.949,7.16026553]
["bitfinex","SOLUSD",1680640287627,21.67,20.96,20.948,20.0]
["bitfinex","SOLUSD",1680640288029,21.67,20.96,20.947,62.9850796]
["bitfinex","SOLUSD",1680640288232,21.67,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680640291830,21.67,20.96,20.947,110.388449]
["bitfinex","SOLUSD",1680640292129,21.67,20.96,20.947,67.4033694]
["bitfinex","SOLUSD",1680640292333,17.0,20.959,20.947,67.4033694]
["bitfinex","SOLUSD",1680640292630,20.0,20.958,20.947,67.4033694]
["bitfinex","SOLUSD",1680640292828,20.0,20.958,20.947,74.56363493]
["bitfinex","SOLUSD",1680640294325,17.0,20.957,20.947,74.56363493]
["bitfinex","SOLUSD",1680640294525,20.0,20.956,20.947,74.56363493]
["bitfinex","SOLUSD",1680640298231,20.0,20.958,20.947,74.56363493]
["bitfinex","SOLUSD",1680640298431,21.67,20.96,20.947,74.56363493]
["bitfinex","SOLUSD",1680640298639,21.67,20.96,20.947,117.54871453]
["bitfinex","SOLUSD",1680640299229,21.67,20.96,20.949,23.866]
["bitfinex","SOLUSD",1680640299631,21.67,20.96,20.95,54.56363493]
["bitfinex","SOLUSD",1680640300324,21.67,20.96,20.951,7.16026553]
["bitfinex","SOLUSD",1680640302240,21.67,20.96,20.949,23.866]
["bitfinex","SOLUSD",1680640308738,17.0,20.959,20.949,23.866]
["bitfinex","SOLUSD",1680640309646,21.67,20.96,20.949,23.866]
["bitfinex","SOLUSD",1680640309847,17.0,20.959,20.949,23.866]
["bitfinex","SOLUSD",1680640312445,20.0,20.958,20.948,7.16026553]
["bitfinex","SOLUSD",1680640312950,20.0,20.956,20.948,7.16026553]
["bitfinex","SOLUSD",1680640314839,17.0,20.955,20.948,7.16026553]
["bitfinex","SOLUSD",1680640320648,20.0,20.958,20.948,7.16026553]
["bitfinex","SOLUSD",1680640320847,24.93707822,20.997,20.948,7.16026553]
["bitfinex","SOLUSD",1680640320848,281.3487,20.977,20.948,7.16026553]
["bitfinex","SOLUSD",1680640321052,281.3487,20.977,20.948,54.56363493]
["bitfinex","SOLUSD",1680640321254,281.3487,20.977,20.949,20.0]
["bitfinex","SOLUSD",1680640321455,138.2487,20.977,20.949,20.0]
["bitfinex","SOLUSD",1680640321643,138.2487,20.977,20.95,47.4033694]
["bitfinex","SOLUSD",1680640321843,138.2487,20.977,20.951,20.0]
["bitfinex","SOLUSD",1680640323459,20.0,20.965,20.951,27.16026553]
["bitfinex","SOLUSD",1680640330461,20.0,20.965,20.951,20.0]
["bitfinex","SOLUSD",1680640330847,20.0,20.965,20.951,27.16026553]
["bitfinex","SOLUSD",1680640331261,20.0,20.965,20.951,7.16026553]
["bitfinex","SOLUSD",1680640334967,20.0,20.965,20.95,23.865]
["bitfinex","SOLUSD",1680640335963,20.0,20.965,20.949,7.16026553]
["bitfinex","SOLUSD",1680640336158,17.0,20.959,20.949,7.16026553]
["bitfinex","SOLUSD",1680640336554,17.0,20.959,20.947,47.4033694]
["bitfinex","SOLUSD",1680640337869,17.0,20.959,20.947,54.56363493]
["bitfinex","SOLUSD",1680640339274,21.67,20.976,20.948,23.867]
["bitfinex","SOLUSD",1680640339565,20.0,20.965,20.949,74.56363493]
["bitfinex","SOLUSD",1680640339979,20.0,20.965,20.95,7.16026553]
["bitfinex","SOLUSD",1680640340961,20.0,20.965,20.95,54.56363493]
["bitfinex","SOLUSD",1680640341168,20.0,20.965,20.951,20.0]
["bitfinex","SOLUSD",1680640341367,20.0,20.965,20.951,27.16026553]
["bitfinex","SOLUSD",1680640341580,20.0,20.965,20.952,7.16026553]
["bitfinex","SOLUSD",1680640342474,54.1,20.97,20.952,7.16026553]
["bitfinex","SOLUSD",1680640342657,17.0,20.965,20.952,7.16026553]
["bitfinex","SOLUSD",1680640343872,20.0,20.964,20.952,7.16026553]
["bitfinex","SOLUSD",1680640344072,17.0,20.963,20.952,7.16026553]
["bitfinex","SOLUSD",1680640345669,20.0,20.965,20.951,20.0]
["bitfinex","SOLUSD",1680640345877,17.0,20.964,20.95,47.4033694]
["bitfinex","SOLUSD",1680640347960,17.0,20.964,20.951,7.16026553]
["bitfinex","SOLUSD",1680640349870,20.0,20.963,20.951,7.16026553]
["bitfinex","SOLUSD",1680640352074,27.1,20.96,20.951,7.16026553]
["bitfinex","SOLUSD",1680640355395,54.17,20.97,20.952,17.0]
["bitfinex","SOLUSD",1680640355571,54.17,20.97,20.955,23.86]
["bitfinex","SOLUSD",1680640355572,27.07,20.97,20.955,23.86]
["bitfinex","SOLUSD",1680640355881,20.0,20.969,20.957,20.0]
["bitfinex","SOLUSD",1680640356072,20.0,20.969,20.958,17.0]
["bitfinex","SOLUSD",1680640357967,27.07,20.97,20.958,17.0]
["bitfinex","SOLUSD",1680640358167,27.07,20.97,20.959,7.16026553]
["bitfinex","SOLUSD",1680640361388,20.0,20.969,20.956,17.0]
["bitfinex","SOLUSD",1680640363480,20.0,20.969,20.954,20.0]
["bitfinex","SOLUSD",1680640364089,20.0,20.969,20.952,20.0]
["bitfinex","SOLUSD",1680640364292,17.0,20.968,20.951,23.864]
["bitfinex","SOLUSD",1680640364689,20.0,20.967,20.951,31.02426553]
["bitfinex","SOLUSD",1680640364884,17.0,20.966,20.951,31.02426553]
["bitfinex","SOLUSD",1680640365285,20.0,20.969,20.951,31.02426553]
["bitfinex","SOLUSD",1680640365488,20.0,20.969,20.952,20.0]
["bitfinex","SOLUSD",1680640365784,17.0,20.968,20.952,20.0]
["bitfinex","SOLUSD",1680640367693,20.0,20.967,20.952,20.0]
["bitfinex","SOLUSD",1680640367897,17.0,20.966,20.952,20.0]
["bitfinex","SOLUSD",1680640368293,17.0,20.967,20.952,20.0]
["bitfinex","SOLUSD",1680640369889,17.0,20.968,20.952,20.0]
["bitfinex","SOLUSD",1680640374300,17.0,20.968,20.951,31.02426553]
["bitfinex","SOLUSD",1680640376084,20.0,20.967,20.951,31.02426553]
["bitfinex","SOLUSD",1680640376284,17.0,20.966,20.951,31.02426553]
["bitfinex","SOLUSD",1680640377404,17.0,20.967,20.951,31.02426553]
["bitfinex","SOLUSD",1680640377804,17.0,20.967,20.952,20.0]
["bitfinex","SOLUSD",1680640379093,17.0,20.968,20.952,20.0]
["bitfinex","SOLUSD",1680640380014,17.0,20.968,20.952,27.16026553]
["bitfinex","SOLUSD",1680640380224,20.0,20.969,20.953,17.0]
["bitfinex","SOLUSD",1680640380592,20.0,20.969,20.954,20.0]
["bitfinex","SOLUSD",1680640383194,54.0,20.97,20.956,23.859]
["bitfinex","SOLUSD",1680640383400,114.4127,20.977,20.958,20.0]
["bitfinex","SOLUSD",1680640383912,114.4127,20.977,20.959,24.16026553]
["bitfinex","SOLUSD",1680640385807,17.0,20.976,20.959,24.16026553]
["bitfinex","SOLUSD",1680640386618,17.0,20.976,20.96,20.0]
["bitfinex","SOLUSD",1680640386821,17.0,20.976,20.961,17.0]
["bitfinex","SOLUSD",1680640387001,114.4127,20.977,20.961,17.0]
["bitfinex","SOLUSD",1680640387200,17.0,20.976,20.961,17.0]
["bitfinex","SOLUSD",1680640387520,17.0,20.976,20.962,20.0]
["bitfinex","SOLUSD",1680640387701,114.4127,20.977,20.962,20.0]
["bitfinex","SOLUSD",1680640387894,27.1,20.98,20.963,40.85]
["bitfinex","SOLUSD",1680640388100,20.0,20.979,20.963,40.85]
["bitfinex","SOLUSD",1680640388418,20.0,20.979,20.964,27.16026553]
["bitfinex","SOLUSD",1680640388608,20.0,20.979,20.965,17.0]
["bitfinex","SOLUSD",1680640388800,20.0,20.979,20.966,20.0]
["bitfinex","SOLUSD",1680640389003,20.0,20.979,20.967,17.0]
["bitfinex","SOLUSD",1680640396625,27.1,20.98,20.968,20.0]
["bitfinex","SOLUSD",1680640405404,27.1,20.98,20.969,17.0]
["bitfinex","SOLUSD",1680640405606,27.1,20.98,20.968,17.0]
["bitfinex","SOLUSD",1680640408721,27.1,20.98,20.967,20.0]
["bitfinex","SOLUSD",1680640408722,17.0,20.979,20.967,20.0]
["bitfinex","SOLUSD",1680640408927,17.0,20.979,20.964,7.16026553]
["bitfinex","SOLUSD",1680640409114,17.0,20.979,20.965,20.0]
["bitfinex","SOLUSD",1680640409611,17.0,20.979,20.965,27.16026553]
["bitfinex","SOLUSD",1680640411911,17.0,20.979,20.962,49.02385116]
["bitfinex","SOLUSD",1680640412321,20.0,20.978,20.962,49.02385116]
["bitfinex","SOLUSD",1680640412524,17.0,20.977,20.96,20.0]
["bitfinex","SOLUSD",1680640412818,17.0,20.976,20.961,24.16026553]
["bitfinex","SOLUSD",1680640413219,17.0,20.976,20.962,7.16026553]
["bitfinex","SOLUSD",1680640413826,17.0,20.976,20.958,69.02385116]
["bitfinex","SOLUSD",1680640414026,20.0,20.975,20.958,69.02385116]
["bitfinex","SOLUSD",1680640414211,17.0,20.974,20.958,69.02385116]
["bitfinex","SOLUSD",1680640414521,17.0,20.974,20.959,131.00607703]
["bitfinex","SOLUSD",1680640415609,17.0,20.975,20.96,20.0]
["bitfinex","SOLUSD",1680640416014,17.0,20.976,20.961,7.16026553]
["bitfinex","SOLUSD",1680640416214,17.0,20.976,20.963,20.0]
["bitfinex","SOLUSD",1680640420234,17.0,20.976,20.962,17.0]
["bitfinex","SOLUSD",1680640420535,17.0,20.976,20.961,7.16026553]
["bitfinex","SOLUSD",1680640420720,26.97,20.97,20.961,7.16026553]
["bitfinex","SOLUSD",1680640422631,37.0,20.969,20.955,110.806]
["bitfinex","SOLUSD",1680640423224,37.0,20.969,20.958,34.44054071]
["bitfinex","SOLUSD",1680640424336,37.0,20.969,20.958,20.0]
["bitfinex","SOLUSD",1680640428934,20.0,20.969,20.958,20.0]
["bitfinex","SOLUSD",1680640429140,20.0,20.969,20.957,14.37764908]
["bitfinex","SOLUSD",1680640429334,20.0,20.969,20.958,7.16026553]
["bitfinex","SOLUSD",1680640433946,20.0,20.969,20.96,20.0]
["bitfinex","SOLUSD",1680640435552,26.93,20.97,20.96,20.0]
["bitfinex","SOLUSD",1680640435734,26.93,20.97,20.96,27.16026553]
["bitfinex","SOLUSD",1680640442058,26.93,20.97,20.961,17.0]
["bitfinex","SOLUSD",1680640442236,26.93,20.97,20.96,27.16026553]
["bitfinex","SOLUSD",1680640442537,26.93,20.97,20.961,17.0]
["bitfinex","SOLUSD",1680640443034,26.93,20.97,20.962,20.0]
["bitfinex","SOLUSD",1680640443443,117.6082,20.977,20.963,24.16026553]
["bitfinex","SOLUSD",1680640443952,117.6082,20.977,20.964,20.0]
["bitfinex","SOLUSD",1680640444164,117.6082,20.977,20.965,17.0]
["bitfinex","SOLUSD",1680640450147,117.6082,20.977,20.964,7.16026553]
["bitfinex","SOLUSD",1680640450354,117.6082,20.977,20.965,17.0]
["bitfinex","SOLUSD",1680640450550,117.6082,20.977,20.962,20.0]
["bitfinex","SOLUSD",1680640450551,117.6082,20.977,20.963,17.0]
["bitfinex","SOLUSD",1680640453457,117.6082,20.977,20.964,20.0]
["bitfinex","SOLUSD",1680640453658,117.6082,20.977,20.965,17.0]
["bitfinex","SOLUSD",1680640457469,117.6082,20.977,20.962,20.0]
["bitfinex","SOLUSD",1680640457771,17.0,20.976,20.962,20.0]
["bitfinex","SOLUSD",1680640461163,117.6082,20.977,20.962,20.0]
["bitfinex","SOLUSD",1680640461469,17.0,20.976,20.962,20.0]
["bitfinex","SOLUSD",1680640462466,117.6082,20.977,20.963,17.0]
["bitfinex","SOLUSD",1680640472381,17.0,20.976,20.961,7.16026553]
["bitfinex","SOLUSD",1680640472681,26.97,20.97,20.961,7.16026553]
["bitfinex","SOLUSD",1680640487089,20.0,20.975,20.961,7.16026553]
["bitfinex","SOLUSD",1680640487289,21.67,20.97,20.961,7.16026553]
["bitfinex","SOLUSD",1680640501101,21.67,20.97,20.96,23.854]
["bitfinex","SOLUSD",1680640501279,17.0,20.969,20.96,23.854]
["bitfinex","SOLUSD",1680640503201,21.67,20.97,20.96,23.854]
["bitfinex","SOLUSD",1680640503399,17.0,20.969,20.96,23.854]
["bitfinex","SOLUSD",1680640506508,21.67,20.97,20.96,23.854]
["bitfinex","SOLUSD",1680640508701,21.67,20.97,20.96,31.01426553]
["bitfinex","SOLUSD",1680640508895,21.67,20.97,20.96,84.68486271]
["bitfinex","SOLUSD",1680640509097,21.67,20.97,20.961,20.0]
["bitfinex","SOLUSD",1680640509395,21.67,20.97,20.964,23.849]
["bitfinex","SOLUSD",1680640509989,21.67,20.97,20.964,31.00926553]
["bitfinex","SOLUSD",1680640511007,21.67,20.97,20.965,20.0]
["bitfinex","SOLUSD",1680640515822,116.2346,20.976,20.965,20.0]
["bitfinex","SOLUSD",1680640517002,116.2346,20.976,20.966,20.0]
["bitfinex","SOLUSD",1680640517914,116.2346,20.976,20.965,20.0]
["bitfinex","SOLUSD",1680640518306,20.0,20.975,20.962,53.67059718]
["bitfinex","SOLUSD",1680640518506,20.0,20.975,20.961,49.02385116]
["bitfinex","SOLUSD",1680640518507,21.67,20.97,20.959,23.854]
["bitfinex","SOLUSD",1680640520553,117.6082,20.977,20.96,70.67059718]
["bitfinex","SOLUSD",1680640520707,117.6082,20.977,20.964,23.849]
["bitfinex","SOLUSD",1680640522004,117.6082,20.977,20.965,20.0]
["bitfinex","SOLUSD",1680640530216,117.6082,20.977,20.966,17.0]
["bitfinex","SOLUSD",1680640530935,117.6082,20.977,20.967,20.0]
["bitfinex","SOLUSD",1680640534437,117.6082,20.977,20.968,17.0]
["bitfinex","SOLUSD",1680640534738,27.07,20.98,20.969,20.0]
["bitfinex","SOLUSD",1680640535418,27.07,20.98,20.967,27.16026553]
["bitfinex","SOLUSD",1680640535620,27.07,20.98,20.968,37.0]
["bitfinex","SOLUSD",1680640536033,27.07,20.98,20.969,20.0]
["bitfinex","SOLUSD",1680640537931,27.07,20.98,20.968,37.0]
["bitfinex","SOLUSD",1680640538635,27.07,20.98,20.968,20.0]
["bitfinex","SOLUSD",1680640542932,27.07,20.98,20.967,20.0]
["bitfinex","SOLUSD",1680640544230,27.07,20.98,20.968,37.0]
["bitfinex","SOLUSD",1680640546921,27.07,20.98,20.968,17.0]
["bitfinex","SOLUSD",1680640553226,27.07,20.98,20.969,20.0]
["bitfinex","SOLUSD",1680640557343,27.07,20.98,20.968,17.0]
["bitfinex","SOLUSD",1680640558442,27.07,20.98,20.969,20.0]
["bitfinex","SOLUSD",1680640563550,27.07,20.98,20.968,31.06938205]
["bitfinex","SOLUSD",1680640567751,27.07,20.98,20.969,20.0]
["bitfinex","SOLUSD",1680640579171,27.07,20.98,20.968,51.06938205]
["bitfinex","SOLUSD",1680640580271,27.07,20.98,20.968,31.06938205]
["bitfinex","SOLUSD",1680640581059,27.07,20.98,20.968,14.06938205]
["bitfinex","SOLUSD",1680640581254,27.07,20.98,20.967,27.16026553]
["bitfinex","SOLUSD",1680640581450,27.07,20.98,20.968,17.0]
["bitfinex","SOLUSD",1680640583461,27.07,20.98,20.968,40.845]
["bitfinex","SOLUSD",1680640587157,21.44,20.98,20.969,20.0]
["bitfinex","SOLUSD",1680640587365,21.44,20.98,20.968,40.845]
["bitfinex","SOLUSD",1680640592652,21.44,20.98,20.969,20.0]
["bitfinex","SOLUSD",1680640595470,21.44,20.98,20.968,40.845]
["bitfinex","SOLUSD",1680640596761,21.44,20.98,20.968,55.14815304]
["bitfinex","SOLUSD",1680640598164,21.44,20.98,20.969,20.0]
["bitfinex","SOLUSD",1680640600862,21.44,20.98,20.97,17.0]
["bitfinex","SOLUSD",1680640601958,21.44,20.98,20.972,23.84]
["bitfinex","SOLUSD",1680640606477,21.44,20.98,20.972,23.84]
["bitfinex","SOLUSD",1680640610073,20.0,20.979,20.972,23.84]
["bitfinex","SOLUSD",1680640610388,19.93342653,20.979,20.968,91.81875022]
["bitfinex","SOLUSD",1680640610682,21.44,20.98,20.968,91.81875022]
["bitfinex","SOLUSD",1680640611088,20.0,20.979,20.968,38.14815304]
["bitfinex","SOLUSD",1680640613972,20.0,20.979,20.968,14.30315304]
["bitfinex","SOLUSD",1680640614272,20.0,20.979,20.966,21.44]
["bitfinex","SOLUSD",1680640615786,20.0,20.979,20.964,72.87385116]
["bitfinex","SOLUSD",1680640615982,21.65,20.97,20.964,72.87385116]
["bitfinex","SOLUSD",1680640616186,21.65,20.97,20.965,7.16026553]
["bitfinex","SOLUSD",1680640621890,21.65,20.97,20.965,27.16026553]
["bitfinex","SOLUSD",1680640622092,21.65,20.97,20.965,7.16026553]
["bitfinex","SOLUSD",1680640633201,21.65,20.97,20.964,49.02385116]
["bitfinex","SOLUSD",1680640633395,20.0,20.979,20.964,49.02385116]
["bitfinex","SOLUSD",1680640633693,17.0,20.978,20.962,20.0]
["bitfinex","SOLUSD",1680640634201,17.0,20.978,20.963,7.16026553]
["bitfinex","SOLUSD",1680640636198,114.3291,20.977,20.963,7.16026553]
["bitfinex","SOLUSD",1680640636397,21.44,20.97,20.963,7.16026553]
["bitfinex","SOLUSD",1680640651409,21.44,20.97,20.963,27.16026553]
["bitfinex","SOLUSD",1680640651806,21.44,20.97,20.964,7.16026553]
["bitfinex","SOLUSD",1680640657811,114.3291,20.977,20.965,17.0]
["bitfinex","SOLUSD",1680640658211,114.3291,20.977,20.966,27.16026553]
["bitfinex","SOLUSD",1680640658413,114.3291,20.977,20.967,17.0]
["bitfinex","SOLUSD",1680640658720,114.3291,20.977,20.967,24.16026553]
["bitfinex","SOLUSD",1680640659120,114.3291,20.977,20.968,20.0]
["bitfinex","SOLUSD",1680640660122,114.3291,20.977,20.967,24.16026553]
["bitfinex","SOLUSD",1680640667037,114.3291,20.977,20.967,7.16026553]
["bitfinex","SOLUSD",1680640671345,114.3291,20.977,20.969,20.0]
["bitfinex","SOLUSD",1680640671556,114.3291,20.977,20.97,17.0]
["bitfinex","SOLUSD",1680640671844,114.3291,20.977,20.97,24.16026553]
["bitfinex","SOLUSD",1680640672048,114.3291,20.977,20.971,7.16026553]
["bitfinex","SOLUSD",1680640672948,21.65,20.98,20.971,7.16026553]
["bitfinex","SOLUSD",1680640673132,21.65,20.98,20.972,17.0]
["bitfinex","SOLUSD",1680640678042,21.65,20.98,20.971,7.16026553]
["bitfinex","SOLUSD",1680640678240,21.65,20.98,20.972,17.0]
["bitfinex","SOLUSD",1680640680751,21.65,20.98,20.971,7.16026553]
["bitfinex","SOLUSD",1680640680936,21.65,20.98,20.969,43.843]
["bitfinex","SOLUSD",1680640681137,21.65,20.98,20.97,17.0]
["bitfinex","SOLUSD",1680640681336,21.65,20.98,20.971,20.0]
["bitfinex","SOLUSD",1680640681537,21.65,20.98,20.971,27.16026553]
["bitfinex","SOLUSD",1680640682337,21.65,20.98,20.971,20.0]
["bitfinex","SOLUSD",1680640682843,21.65,20.98,20.971,27.16026553]
["bitfinex","SOLUSD",1680640683047,117.1422,20.988,20.972,17.0]
["bitfinex","SOLUSD",1680640683250,117.1422,20.988,20.973,23.839]
["bitfinex","SOLUSD",1680640683453,117.7317,20.996,20.973,50.99926553]
["bitfinex","SOLUSD",1680640683639,117.7317,20.996,20.98,21.63]
["bitfinex","SOLUSD",1680640683957,21.65,21.0,20.983,23.828]
["bitfinex","SOLUSD",1680640684158,21.65,21.0,20.984,37.0]
["bitfinex","SOLUSD",1680640684453,21.65,21.0,20.988,23.822]
["bitfinex","SOLUSD",1680640684850,21.65,21.0,20.989,24.16026553]
["bitfinex","SOLUSD",1680640685154,21.65,21.0,20.99,7.16026553]
["bitfinex","SOLUSD",1680640687268,26.8,21.0,20.991,20.0]
["bitfinex","SOLUSD",1680640689258,26.8,21.0,20.99,7.16026553]
["bitfinex","SOLUSD",1680640690651,20.0,21.008,20.99,7.16026553]
["bitfinex","SOLUSD",1680640696252,26.86,21.0,20.99,7.16026553]
["bitfinex","SOLUSD",1680640701973,26.86,21.0,20.99,30.98026553]
["bitfinex","SOLUSD",1680640703575,117.7317,21.009,20.99,30.98026553]
["bitfinex","SOLUSD",1680640703779,117.7317,21.009,20.991,24.16026553]
["bitfinex","SOLUSD",1680640704072,20.0,21.008,20.992,20.0]
["bitfinex","SOLUSD",1680640706465,20.0,21.008,20.992,27.16026553]
["bitfinex","SOLUSD",1680640706668,117.7317,21.009,20.994,23.816]
["bitfinex","SOLUSD",1680640706870,117.7317,21.009,20.995,17.0]
["bitfinex","SOLUSD",1680640707970,117.7317,21.009,20.996,20.0]
["bitfinex","SOLUSD",1680640708285,117.7317,21.009,20.995,17.0]
["bitfinex","SOLUSD",1680640708473,117.7317,21.009,20.994,23.816]
["bitfinex","SOLUSD",1680640708680,20.0,21.008,20.994,23.816]
["bitfinex","SOLUSD",1680640708973,20.0,21.008,20.994,30.97626553]
["bitfinex","SOLUSD",1680640709176,117.7317,21.009,20.994,30.97626553]
["bitfinex","SOLUSD",1680640710687,117.7317,21.009,20.995,20.0]
["bitfinex","SOLUSD",1680640713995,119.6158,21.01,20.996,44.16026553]
["bitfinex","SOLUSD",1680640714295,119.6158,21.01,20.997,27.16026553]
["bitfinex","SOLUSD",1680640714489,119.6158,21.01,20.998,37.0]
["bitfinex","SOLUSD",1680640714690,119.6158,21.01,20.998,44.16026553]
["bitfinex","SOLUSD",1680640714999,119.6158,21.01,20.999,27.16026553]
["bitfinex","SOLUSD",1680640715195,146.5658,21.01,20.999,7.16026553]
["bitfinex","SOLUSD",1680640715377,146.5658,21.01,20.998,20.0]
["bitfinex","SOLUSD",1680640715683,146.5658,21.01,20.997,7.16026553]
["bitfinex","SOLUSD",1680640715883,146.5658,21.01,20.999,7.16026553]
["bitfinex","SOLUSD",1680640716079,119.6158,21.01,20.999,7.16026553]
["bitfinex","SOLUSD",1680640725489,119.6158,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680640725890,119.6158,21.01,21.001,7.16026553]
["bitfinex","SOLUSD",1680640739508,119.6158,21.01,20.999,14.37061326]
["bitfinex","SOLUSD",1680640739809,119.6158,21.01,21.0,7.16026553]
["bitfinex","SOLUSD",1680640741714,20.0,21.009,21.0,7.16026553]
["bitfinex","SOLUSD",1680640742600,119.6158,21.01,21.0,7.16026553]
["bitfinex","SOLUSD",1680640743505,20.0,21.009,21.0,7.16026553]
["bitfinex","SOLUSD",1680640743809,119.6158,21.01,21.0,7.16026553]
["bitfinex","SOLUSD",1680640743992,20.0,21.009,21.0,7.16026553]
["bitfinex","SOLUSD",1680640744589,20.0,21.009,20.998,14.37774933]
["bitfinex","SOLUSD",1680640744791,17.0,21.008,20.991,49.02385116]
["bitfinex","SOLUSD",1680640745093,17.0,21.008,20.992,7.16026553]
["bitfinex","SOLUSD",1680640746297,17.0,21.008,20.992,27.16026553]
["bitfinex","SOLUSD",1680640746492,17.0,21.008,20.992,80.84993593]
["bitfinex","SOLUSD",1680640746797,17.0,21.008,20.993,7.16026553]
["bitfinex","SOLUSD",1680640747205,20.0,21.007,20.993,7.16026553]
["bitfinex","SOLUSD",1680640747407,20.0,21.005,20.993,7.16026553]
["bitfinex","SOLUSD",1680640747592,17.0,21.004,20.993,7.16026553]
["bitfinex","SOLUSD",1680640749319,27.0,21.0,20.993,7.16026553]
["bitfinex","SOLUSD",1680640756416,40.0,20.999,20.984,105.42996253]
["bitfinex","SOLUSD",1680640756615,26.78,20.99,20.984,14.12365207]
["bitfinex","SOLUSD",1680640756927,26.78,20.99,20.983,20.0]
["bitfinex","SOLUSD",1680640757133,26.78,20.99,20.983,34.40028872]
["bitfinex","SOLUSD",1680640759140,26.78,20.99,20.983,14.40028872]
["bitfinex","SOLUSD",1680640759322,26.78,20.99,20.978,20.0]
["bitfinex","SOLUSD",1680640761322,26.78,20.99,20.98,20.0]
["bitfinex","SOLUSD",1680640761926,26.78,20.99,20.981,17.0]
["bitfinex","SOLUSD",1680640762428,26.78,20.99,20.98,67.72693152]
["bitfinex","SOLUSD",1680640762636,26.78,20.99,20.981,17.0]
["bitfinex","SOLUSD",1680640768642,26.78,20.99,20.982,20.0]
["bitfinex","SOLUSD",1680640768835,266.4694,20.999,20.983,17.0]
["bitfinex","SOLUSD",1680640769032,246.4694,20.999,20.984,20.0]
["bitfinex","SOLUSD",1680640769225,246.4694,20.999,20.985,17.0]
["bitfinex","SOLUSD",1680640770542,20.0,20.998,20.985,17.0]
["bitfinex","SOLUSD",1680640771037,246.4694,20.999,20.985,17.0]
["bitfinex","SOLUSD",1680640771238,246.4694,20.999,20.986,23.824]
["bitfinex","SOLUSD",1680640771445,115.7011,20.999,20.987,37.0]
["bitfinex","SOLUSD",1680640771843,115.7011,20.999,20.988,20.0]
["bitfinex","SOLUSD",1680640772045,115.7011,20.999,20.989,17.0]
["bitfinex","SOLUSD",1680640778852,115.7011,20.999,20.99,20.0]
["bitfinex","SOLUSD",1680640779041,115.7011,20.999,20.991,17.0]
["bitfinex","SOLUSD",1680640779646,113.0664,21.006,20.991,17.0]
["bitfinex","SOLUSD",1680640782051,113.0664,21.006,20.992,20.0]
["bitfinex","SOLUSD",1680640782252,113.0664,21.006,20.993,17.0]
["bitfinex","SOLUSD",1680640783643,146.5158,21.01,20.993,17.0]
["bitfinex","SOLUSD",1680640783841,119.5258,21.01,20.993,17.0]
["bitfinex","SOLUSD",1680640784041,53.94,21.02,20.996,23.813]
["bitfinex","SOLUSD",1680640784236,53.94,21.02,20.997,37.0]
["bitfinex","SOLUSD",1680640784440,26.95,21.02,21.001,23.807]
["bitfinex","SOLUSD",1680640784643,26.95,21.02,21.002,17.0]
["bitfinex","SOLUSD",1680640784840,26.95,21.02,21.003,20.0]
["bitfinex","SOLUSD",1680640785040,26.95,21.02,21.004,20.0]
["bitfinex","SOLUSD",1680640785540,20.0,21.019,21.001,23.807]
["bitfinex","SOLUSD",1680640785848,20.0,21.019,21.002,17.0]
["bitfinex","SOLUSD",1680640786043,20.0,21.019,21.003,20.0]
["bitfinex","SOLUSD",1680640786249,20.0,21.019,20.999,232.8016]
["bitfinex","SOLUSD",1680640786439,20.0,21.019,21.0,17.0]
["bitfinex","SOLUSD",1680640787953,20.0,21.017,21.0,17.0]
["bitfinex","SOLUSD",1680640788957,20.0,21.014,21.0,17.0]
["bitfinex","SOLUSD",1680640789268,20.0,21.014,20.994,7.16026553]
["bitfinex","SOLUSD",1680640789559,20.0,21.014,20.983,23.828]
["bitfinex","SOLUSD",1680640789560,53.95,21.01,20.983,23.828]
["bitfinex","SOLUSD",1680640789744,168.5043,21.01,20.99,114.0804]
["bitfinex","SOLUSD",1680640789940,20.0,21.008,20.985,20.0]
["bitfinex","SOLUSD",1680640790139,20.0,21.008,20.987,37.16026553]
["bitfinex","SOLUSD",1680640790345,17.0,21.007,20.987,37.16026553]
["bitfinex","SOLUSD",1680640790556,17.0,21.007,20.988,7.16026553]
["bitfinex","SOLUSD",1680640791744,20.0,21.006,20.988,7.16026553]
["bitfinex","SOLUSD",1680640791942,26.78,21.0,20.988,7.16026553]
["bitfinex","SOLUSD",1680640793240,26.78,21.0,20.989,17.0]
["bitfinex","SOLUSD",1680640793754,168.4543,21.01,20.99,7.16026553]
["bitfinex","SOLUSD",1680640793948,168.4543,21.01,20.992,20.0]
["bitfinex","SOLUSD",1680640793949,20.0,21.009,20.992,20.0]
["bitfinex","SOLUSD",1680640794143,20.0,21.009,20.99,7.16026553]
["bitfinex","SOLUSD",1680640794346,20.0,21.009,20.993,7.16026553]
["bitfinex","SOLUSD",1680640794546,20.0,21.009,20.994,17.0]
["bitfinex","SOLUSD",1680640795046,17.0,21.008,20.994,17.0]
["bitfinex","SOLUSD",1680640796545,37.0,21.008,20.994,17.0]
["bitfinex","SOLUSD",1680640796746,17.0,21.008,20.994,17.0]
["bitfinex","SOLUSD",1680640798458,20.0,21.009,20.994,17.0]
["bitfinex","SOLUSD",1680640798761,20.0,21.009,20.995,7.16026553]
["bitfinex","SOLUSD",1680640799060,20.0,21.009,20.996,37.0]
["bitfinex","SOLUSD",1680640799459,20.0,21.009,20.996,44.16026553]
["bitfinex","SOLUSD",1680640800949,20.0,21.009,20.996,67.97326553]
["bitfinex","SOLUSD",1680640801348,26.95,21.01,20.997,20.0]
["bitfinex","SOLUSD",1680640801654,20.0,21.015,21.001,20.0]
["bitfinex","SOLUSD",1680640801860,20.0,21.015,21.002,17.0]
["bitfinex","SOLUSD",1680640802358,20.0,21.015,21.002,24.16026553]
["bitfinex","SOLUSD",1680640802557,20.0,21.015,21.004,23.804]
["bitfinex","SOLUSD",1680640802760,20.0,21.015,21.005,17.0]
["bitfinex","SOLUSD",1680640802970,20.0,21.015,21.006,20.0]
["bitfinex","SOLUSD",1680640803259,20.0,21.015,21.007,17.0]
["bitfinex","SOLUSD",1680640803560,20.0,21.015,21.007,47.96026553]
["bitfinex","SOLUSD",1680640803766,20.0,21.015,21.009,20.0]
["bitfinex","SOLUSD",1680640803950,20.0,21.015,21.01,17.0]
["bitfinex","SOLUSD",1680640805561,20.0,21.015,21.011,23.796]
["bitfinex","SOLUSD",1680640805869,20.0,21.015,21.012,17.0]
["bitfinex","SOLUSD",1680640806750,20.0,21.015,21.009,20.0]
["bitfinex","SOLUSD",1680640807763,20.0,21.015,21.009,27.16026553]
["bitfinex","SOLUSD",1680640808466,20.0,21.015,21.01,17.0]
["bitfinex","SOLUSD",1680640808665,26.95,21.02,21.01,17.0]
["bitfinex","SOLUSD",1680640809957,53.9,21.02,21.007,14.13702754]
["bitfinex","SOLUSD",1680640810158,53.9,21.02,21.008,20.0]
["bitfinex","SOLUSD",1680640810758,53.9,21.02,21.007,20.0]
["bitfinex","SOLUSD",1680640810961,26.95,21.02,21.009,7.16026553]
["bitfinex","SOLUSD",1680640811160,53.94,21.02,21.009,7.16026553]
["bitfinex","SOLUSD",1680640811361,53.94,21.02,21.007,20.0]
["bitfinex","SOLUSD",1680640811562,53.94,21.02,21.006,7.16026553]
["bitfinex","SOLUSD",1680640811751,53.94,21.02,21.007,27.16026553]
["bitfinex","SOLUSD",1680640811952,53.89,21.02,21.008,20.0]
["bitfinex","SOLUSD",1680640812166,26.97,21.02,21.008,20.0]
["bitfinex","SOLUSD",1680640812470,26.97,21.02,21.008,27.16026553]
["bitfinex","SOLUSD",1680640812765,26.97,21.02,21.009,17.0]
["bitfinex","SOLUSD",1680640813150,26.97,21.02,21.008,7.16026553]
["bitfinex","SOLUSD",1680640813356,40.0,21.019,21.009,17.0]
["bitfinex","SOLUSD",1680640813663,40.0,21.019,21.001,20.0]
["bitfinex","SOLUSD",1680640813863,26.97,21.01,21.001,20.0]
["bitfinex","SOLUSD",1680640814170,26.97,21.01,21.002,7.16026553]
["bitfinex","SOLUSD",1680640814961,26.97,21.01,21.003,17.0]
["bitfinex","SOLUSD",1680640815363,26.97,21.01,21.004,27.16026553]
["bitfinex","SOLUSD",1680640815563,26.97,21.01,21.005,17.0]
["bitfinex","SOLUSD",1680640815774,26.97,21.01,21.005,24.16026553]
["bitfinex","SOLUSD",1680640816068,26.97,21.01,21.006,7.16026553]
["bitfinex","SOLUSD",1680640816368,109.1003,21.018,21.007,17.0]
["bitfinex","SOLUSD",1680640828658,109.1003,21.018,21.006,7.16026553]
["bitfinex","SOLUSD",1680640828874,109.1003,21.018,21.0,20.0]
["bitfinex","SOLUSD",1680640829088,26.97,21.01,21.002,7.16026553]
["bitfinex","SOLUSD",1680640829378,26.97,21.01,21.003,17.0]
["bitfinex","SOLUSD",1680640829579,26.97,21.01,21.002,7.16026553]
["bitfinex","SOLUSD",1680640831165,26.97,21.01,21.003,17.0]
["bitfinex","SOLUSD",1680640831675,26.97,21.01,21.004,20.0]
["bitfinex","SOLUSD",1680640831872,26.97,21.01,21.005,17.0]
["bitfinex","SOLUSD",1680640837987,26.97,21.01,21.004,7.16026553]
["bitfinex","SOLUSD",1680640838187,26.97,21.01,21.005,17.0]
["bitfinex","SOLUSD",1680640842382,26.97,21.01,21.004,7.16026553]
["bitfinex","SOLUSD",1680640843380,26.97,21.01,21.005,17.0]
["bitfinex","SOLUSD",1680640843879,26.97,21.01,21.005,24.16026553]
["bitfinex","SOLUSD",1680640848792,26.97,21.01,21.005,24.16026553]
["bitfinex","SOLUSD",1680640851180,26.97,21.01,21.005,7.16026553]
["bitfinex","SOLUSD",1680640851383,26.97,21.01,21.0,20.0]
["bitfinex","SOLUSD",1680640851691,26.97,21.01,21.0,27.16026553]
["bitfinex","SOLUSD",1680640851882,26.97,21.01,21.001,7.16026553]
["bitfinex","SOLUSD",1680640852495,26.97,21.01,21.002,17.0]
["bitfinex","SOLUSD",1680640852876,26.97,21.01,21.002,24.16026553]
["bitfinex","SOLUSD",1680640858095,26.97,21.01,21.002,7.16026553]
["bitfinex","SOLUSD",1680640862102,53.94,21.01,21.002,7.16026553]
["bitfinex","SOLUSD",1680640863199,53.94,21.01,21.004,20.0]
["bitfinex","SOLUSD",1680640863500,26.97,21.01,21.005,24.16026553]
["bitfinex","SOLUSD",1680640864089,26.97,21.01,21.006,7.16026553]
["bitfinex","SOLUSD",1680640864284,109.1003,21.018,21.006,7.16026553]
["bitfinex","SOLUSD",1680640868610,109.1003,21.018,21.005,17.0]
["bitfinex","SOLUSD",1680640869201,109.1003,21.018,21.005,24.16026553]
["bitfinex","SOLUSD",1680640870495,20.0,21.019,21.005,24.16026553]
["bitfinex","SOLUSD",1680640870791,26.97,21.02,21.007,23.801]
["bitfinex","SOLUSD",1680640870997,26.97,21.02,21.008,37.0]
["bitfinex","SOLUSD",1680640871305,26.97,21.02,21.008,44.16026553]
["bitfinex","SOLUSD",1680640871496,26.96,21.02,21.009,7.16026553]
["bitfinex","SOLUSD",1680640871697,26.96,21.02,21.011,20.0]
["bitfinex","SOLUSD",1680640871897,26.96,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680640872906,26.96,21.02,21.013,20.0]
["bitfinex","SOLUSD",1680640873224,26.96,21.02,21.014,17.0]
["bitfinex","SOLUSD",1680640874414,26.96,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680640878013,26.96,21.02,21.014,20.0]
["bitfinex","SOLUSD",1680640878192,26.96,21.02,21.015,17.0]
["bitfinex","SOLUSD",1680640878511,114.7881,21.029,21.015,17.0]
["bitfinex","SOLUSD",1680640878893,20.0,21.028,21.014,17.0]
["bitfinex","SOLUSD",1680640879306,114.7881,21.029,21.014,17.0]
["bitfinex","SOLUSD",1680640879511,26.96,21.02,21.014,17.0]
["bitfinex","SOLUSD",1680640879711,26.96,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680640880022,26.96,21.02,21.013,20.0]
["bitfinex","SOLUSD",1680640880209,26.96,21.02,21.014,17.0]
["bitfinex","SOLUSD",1680640883216,26.96,21.02,21.011,7.16026553]
["bitfinex","SOLUSD",1680640883410,26.96,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680640884112,26.96,21.02,21.01,117.387]
["bitfinex","SOLUSD",1680640884113,26.96,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680640885116,26.96,21.02,21.007,7.16026553]
["bitfinex","SOLUSD",1680640885299,53.74,21.02,21.008,18.5]
["bitfinex","SOLUSD",1680640885810,53.74,21.02,21.008,17.0]
["bitfinex","SOLUSD",1680640886117,48.74,21.02,21.008,17.0]
["bitfinex","SOLUSD",1680640886317,48.74,21.02,21.008,15.5]
["bitfinex","SOLUSD",1680640886517,48.74,21.02,21.009,17.0]
["bitfinex","SOLUSD",1680640888616,48.74,21.02,21.009,24.16026553]
["bitfinex","SOLUSD",1680640889316,48.74,21.02,21.01,20.0]
["bitfinex","SOLUSD",1680640889518,48.74,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680640889717,48.74,21.02,21.011,24.16026553]
["bitfinex","SOLUSD",1680640890315,26.78,21.02,21.011,24.16026553]
["bitfinex","SOLUSD",1680640890616,26.78,21.02,21.011,47.95626553]
["bitfinex","SOLUSD",1680640890919,26.78,21.02,21.013,20.0]
["bitfinex","SOLUSD",1680640891120,26.91,21.02,21.014,17.0]
["bitfinex","SOLUSD",1680640891310,26.91,21.02,21.014,24.16026553]
["bitfinex","SOLUSD",1680640891713,26.91,21.02,21.014,17.0]
["bitfinex","SOLUSD",1680640891906,26.91,21.02,21.015,27.16026553]
["bitfinex","SOLUSD",1680640892106,116.2292,21.021,21.016,17.0]
["bitfinex","SOLUSD",1680640893522,114.7292,21.021,21.016,17.0]
["bitfinex","SOLUSD",1680640894517,114.7881,21.029,21.016,24.16026553]
["bitfinex","SOLUSD",1680640895819,114.7881,21.029,21.017,20.0]
["bitfinex","SOLUSD",1680640896023,53.9,21.03,21.017,20.0]
["bitfinex","SOLUSD",1680640896024,53.9,21.03,21.018,40.789]
["bitfinex","SOLUSD",1680640896205,26.95,21.03,21.018,47.94926553]
["bitfinex","SOLUSD",1680640896609,26.95,21.03,21.019,7.16026553]
["bitfinex","SOLUSD",1680640896823,26.95,21.03,21.02,17.0]
["bitfinex","SOLUSD",1680640897205,26.95,21.03,21.02,24.16026553]
["bitfinex","SOLUSD",1680640897411,26.96,21.036,21.022,23.784]
["bitfinex","SOLUSD",1680640897620,86.4823,21.032,21.023,17.0]
["bitfinex","SOLUSD",1680640897924,84.9823,21.032,21.023,24.16026553]
["bitfinex","SOLUSD",1680640898118,26.96,21.036,21.024,27.16026553]
["bitfinex","SOLUSD",1680640898322,23.8134476,21.036,21.025,17.0]
["bitfinex","SOLUSD",1680640898511,99.98831768,21.082,21.026,20.0]
["bitfinex","SOLUSD",1680640898826,111.6682,21.068,21.03,26.83]
["bitfinex","SOLUSD",1680640899015,26.81,21.06,21.031,20.0]
["bitfinex","SOLUSD",1680640899216,111.6682,21.059,21.03,26.95]
["bitfinex","SOLUSD",1680640899415,13.9807564,21.064,21.032,7.16026553]
["bitfinex","SOLUSD",1680640899621,13.9807564,21.064,21.033,17.0]
["bitfinex","SOLUSD",1680640899921,13.9807564,21.064,21.033,47.0]
["bitfinex","SOLUSD",1680640900130,69.8945978,21.064,21.033,30.0]
["bitfinex","SOLUSD",1680640900319,20.0,21.062,21.033,30.0]
["bitfinex","SOLUSD",1680640900630,20.0,21.061,21.033,30.0]
["bitfinex","SOLUSD",1680640900928,26.95,21.05,21.026,116.8604]
["bitfinex","SOLUSD",1680640901117,53.89,21.04,21.026,116.8604]
["bitfinex","SOLUSD",1680640901312,53.89,21.04,21.01,143.8303]
["bitfinex","SOLUSD",1680640901510,20.0,21.039,21.018,30.0]
["bitfinex","SOLUSD",1680640901715,53.86,21.03,21.018,30.0]
["bitfinex","SOLUSD",1680640901943,20.0,21.029,21.004,143.1]
["bitfinex","SOLUSD",1680640902114,20.0,21.029,21.016,14.11570248]
["bitfinex","SOLUSD",1680640902313,20.0,21.029,21.007,7.16026553]
["bitfinex","SOLUSD",1680640902616,53.86,21.03,21.008,30.0]
["bitfinex","SOLUSD",1680640902933,53.86,21.03,21.009,27.16026553]
["bitfinex","SOLUSD",1680640903115,26.95,21.03,21.009,170.26026553]
["bitfinex","SOLUSD",1680640903431,26.95,21.03,21.01,34.11026553]
["bitfinex","SOLUSD",1680640903619,26.95,21.03,21.01,76.90431932]
["bitfinex","SOLUSD",1680640903924,26.95,21.03,21.011,119.95431932]
["bitfinex","SOLUSD",1680640904336,26.95,21.03,21.012,7.16026553]
["bitfinex","SOLUSD",1680640904633,26.95,21.03,21.014,20.0]
["bitfinex","SOLUSD",1680640904819,26.95,21.03,21.015,20.0]
["bitfinex","SOLUSD",1680640905128,26.95,21.03,21.015,27.16026553]
["bitfinex","SOLUSD",1680640905524,26.95,21.03,21.016,7.16026553]
["bitfinex","SOLUSD",1680640905731,118.9751,21.037,21.017,20.0]
["bitfinex","SOLUSD",1680640905925,116.3323,21.065,21.017,20.0]
["bitfinex","SOLUSD",1680640906122,26.81,21.05,21.018,7.16026553]
["bitfinex","SOLUSD",1680640906329,26.95,21.04,21.02,26.95]
["bitfinex","SOLUSD",1680640906632,26.95,21.04,21.022,20.0]
["bitfinex","SOLUSD",1680640906814,25.45,21.04,21.023,17.0]
["bitfinex","SOLUSD",1680640907017,25.45,21.04,21.024,20.0]
["bitfinex","SOLUSD",1680640907223,38.86,21.04,21.025,17.0]
["bitfinex","SOLUSD",1680640907523,38.86,21.04,21.026,20.0]
["bitfinex","SOLUSD",1680640907819,38.86,21.04,21.027,37.0]
["bitfinex","SOLUSD",1680640908023,38.86,21.04,21.028,20.0]
["bitfinex","SOLUSD",1680640908423,38.86,21.04,21.028,27.16026553]
["bitfinex","SOLUSD",1680640908628,38.86,21.04,21.028,20.0]
["bitfinex","SOLUSD",1680640909021,38.86,21.04,21.025,20.0]
["bitfinex","SOLUSD",1680640909221,79.04,21.04,21.025,20.0]
["bitfinex","SOLUSD",1680640909731,40.36,21.03,21.019,30.0]
["bitfinex","SOLUSD",1680640910319,40.36,21.03,21.01,115.7598]
["bitfinex","SOLUSD",1680640910532,40.36,21.03,21.017,50.0]
["bitfinex","SOLUSD",1680640910834,40.36,21.03,21.018,7.16026553]
["bitfinex","SOLUSD",1680640911233,40.36,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680640911624,40.36,21.03,21.021,20.0]
["bitfinex","SOLUSD",1680640911825,40.36,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680640912032,40.36,21.03,21.022,24.16026553]
["bitfinex","SOLUSD",1680640912433,40.36,21.03,21.023,27.16026553]
["bitfinex","SOLUSD",1680640912637,108.417,21.038,21.024,17.0]
["bitfinex","SOLUSD",1680640912837,80.54,21.04,21.023,7.16026553]
["bitfinex","SOLUSD",1680640913040,128.417,21.039,21.024,17.0]
["bitfinex","SOLUSD",1680640915545,20.0,21.038,21.024,17.0]
["bitfinex","SOLUSD",1680640916737,40.36,21.03,21.024,17.0]
["bitfinex","SOLUSD",1680640917338,40.36,21.03,21.011,20.0]
["bitfinex","SOLUSD",1680640917544,40.36,21.03,21.013,20.0]
["bitfinex","SOLUSD",1680640917744,40.36,21.03,21.014,20.0]
["bitfinex","SOLUSD",1680640918736,40.36,21.03,21.015,16.5]
["bitfinex","SOLUSD",1680640919045,40.36,21.03,21.016,20.0]
["bitfinex","SOLUSD",1680640920546,40.36,21.03,21.017,20.0]
["bitfinex","SOLUSD",1680640920746,40.36,21.03,21.018,20.0]
["bitfinex","SOLUSD",1680640921045,40.36,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680640922042,80.54,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680640922742,80.54,21.03,21.018,27.16026553]
["bitfinex","SOLUSD",1680640922930,80.54,21.03,21.018,20.0]
["bitfinex","SOLUSD",1680640923140,80.54,21.03,21.014,20.0]
["bitfinex","SOLUSD",1680640923436,20.0,21.028,21.015,7.16026553]
["bitfinex","SOLUSD",1680640923854,20.0,21.028,21.009,20.0]
["bitfinex","SOLUSD",1680640924346,20.0,21.028,21.009,27.16026553]
["bitfinex","SOLUSD",1680640924941,20.0,21.028,21.01,17.0]
["bitfinex","SOLUSD",1680640925131,110.4991,21.029,21.01,17.0]
["bitfinex","SOLUSD",1680640925332,110.4991,21.029,21.011,7.16026553]
["bitfinex","SOLUSD",1680640925560,110.4991,21.029,21.012,17.0]
["bitfinex","SOLUSD",1680640926050,110.4991,21.029,21.013,7.16026553]
["bitfinex","SOLUSD",1680640926241,110.4991,21.029,21.014,17.0]
["bitfinex","SOLUSD",1680640926645,110.4991,21.029,21.014,24.16026553]
["bitfinex","SOLUSD",1680640929643,40.18,21.03,21.015,20.0]
["bitfinex","SOLUSD",1680640929836,40.18,21.03,21.016,17.0]
["bitfinex","SOLUSD",1680640930040,40.18,21.03,21.017,20.0]
["bitfinex","SOLUSD",1680640930248,40.18,21.03,21.018,17.0]
["bitfinex","SOLUSD",1680640930451,40.18,21.03,21.019,20.0]
["bitfinex","SOLUSD",1680640930752,40.18,21.03,21.02,17.0]
["bitfinex","SOLUSD",1680640931052,40.18,21.03,21.02,24.16026553]
["bitfinex","SOLUSD",1680640931255,40.18,21.03,21.021,7.16026553]
["bitfinex","SOLUSD",1680640931444,40.18,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680640931753,40.4,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680640933849,40.4,21.03,21.022,24.16026553]
["bitfinex","SOLUSD",1680640934241,40.4,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680640934652,40.4,21.03,21.021,17.0]
["bitfinex","SOLUSD",1680640938266,40.4,21.03,21.02,7.16026553]
["bitfinex","SOLUSD",1680640939336,40.4,21.03,21.021,17.0]
["bitfinex","SOLUSD",1680640941860,40.4,21.03,21.016,38.19104234]
["bitfinex","SOLUSD",1680640941861,80.8,21.03,21.016,38.19104234]
["bitfinex","SOLUSD",1680640942054,20.0,21.029,21.016,38.19104234]
["bitfinex","SOLUSD",1680640942250,20.0,21.028,21.016,38.19104234]
["bitfinex","SOLUSD",1680640942942,20.0,21.028,21.016,14.40004234]
["bitfinex","SOLUSD",1680640943163,20.0,21.028,21.01,135.0263]
["bitfinex","SOLUSD",1680640943353,40.4,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680640943561,40.4,21.02,21.011,24.16026553]
["bitfinex","SOLUSD",1680640943854,40.4,21.02,21.012,7.16026553]
["bitfinex","SOLUSD",1680640944062,40.4,21.02,21.013,17.0]
["bitfinex","SOLUSD",1680640944447,40.4,21.02,21.013,24.16026553]
["bitfinex","SOLUSD",1680640945760,40.4,21.02,21.014,23.793]
["bitfinex","SOLUSD",1680640945966,40.4,21.02,21.015,17.0]
["bitfinex","SOLUSD",1680640946153,20.0,21.026,21.015,17.0]
["bitfinex","SOLUSD",1680640946353,20.0,21.029,21.015,17.0]
["bitfinex","SOLUSD",1680640946559,20.0,21.028,21.015,17.0]
["bitfinex","SOLUSD",1680640946767,20.0,21.029,21.015,17.0]
["bitfinex","SOLUSD",1680640947557,20.0,21.028,21.015,17.0]
["bitfinex","SOLUSD",1680640949565,40.0,21.029,21.015,17.0]
["bitfinex","SOLUSD",1680640949766,20.0,21.028,21.015,17.0]
["bitfinex","SOLUSD",1680640950353,20.0,21.028,21.014,23.793]
["bitfinex","SOLUSD",1680640950554,40.4,21.02,21.014,23.793]
["bitfinex","SOLUSD",1680640950969,40.4,21.02,21.013,7.16026553]
["bitfinex","SOLUSD",1680640951270,40.4,21.02,21.01,112.9496]
["bitfinex","SOLUSD",1680640951454,40.4,21.02,21.01,120.10986553]
["bitfinex","SOLUSD",1680640951872,40.4,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680640952258,40.4,21.02,21.011,24.16026553]
["bitfinex","SOLUSD",1680640956972,40.4,21.02,21.013,23.794]
["bitfinex","SOLUSD",1680640957271,40.4,21.02,21.014,17.0]
["bitfinex","SOLUSD",1680640971386,40.4,21.02,21.015,7.16026553]
["bitfinex","SOLUSD",1680640971591,108.3629,21.029,21.017,23.79]
["bitfinex","SOLUSD",1680640971991,20.0,21.028,21.018,37.0]
["bitfinex","SOLUSD",1680640973293,20.0,21.029,21.018,37.0]
["bitfinex","SOLUSD",1680640973892,53.74,21.03,21.021,23.785]
["bitfinex","SOLUSD",1680640974379,53.74,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680640975590,53.74,21.03,21.021,23.785]
["bitfinex","SOLUSD",1680640975976,20.0,21.029,21.021,23.785]
["bitfinex","SOLUSD",1680640976194,53.74,21.03,21.021,23.785]
["bitfinex","SOLUSD",1680640977176,80.74,21.03,21.021,23.785]
["bitfinex","SOLUSD",1680640977596,20.0,21.029,21.021,23.785]
["bitfinex","SOLUSD",1680640978996,20.0,21.029,21.018,20.0]
["bitfinex","SOLUSD",1680640979295,80.74,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680640979486,80.74,21.03,21.018,17.0]
["bitfinex","SOLUSD",1680640979689,20.0,21.029,21.018,17.0]
["bitfinex","SOLUSD",1680640981802,80.74,21.03,21.018,17.0]
["bitfinex","SOLUSD",1680640982999,80.74,21.03,21.016,45.52711798]
["bitfinex","SOLUSD",1680640983299,20.0,21.029,21.016,38.36685245]
["bitfinex","SOLUSD",1680640983505,20.0,21.029,21.017,17.0]
["bitfinex","SOLUSD",1680640983706,20.0,21.028,21.017,17.0]
["bitfinex","SOLUSD",1680640988704,20.0,21.028,21.016,38.36685245]
["bitfinex","SOLUSD",1680640989786,20.0,21.028,21.016,14.57685245]
["bitfinex","SOLUSD",1680640989990,20.0,21.028,21.012,70.76127339]
["bitfinex","SOLUSD",1680640990307,40.39,21.02,21.013,24.16026553]
["bitfinex","SOLUSD",1680640990498,20.0,21.028,21.013,24.16026553]
["bitfinex","SOLUSD",1680640990697,20.0,21.028,21.014,7.16026553]
["bitfinex","SOLUSD",1680640990898,20.0,21.028,21.015,17.0]
["bitfinex","SOLUSD",1680640991496,20.0,21.029,21.015,24.16026553]
["bitfinex","SOLUSD",1680640991805,20.0,21.028,21.015,24.16026553]
["bitfinex","SOLUSD",1680640994607,40.43,21.03,21.015,24.16026553]
["bitfinex","SOLUSD",1680640994809,40.43,21.03,21.016,40.0]
["bitfinex","SOLUSD",1680640995105,40.43,21.03,21.017,24.16026553]
["bitfinex","SOLUSD",1680640995306,40.43,21.03,21.018,20.0]
["bitfinex","SOLUSD",1680640995510,40.43,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680640995805,40.43,21.03,21.019,24.16026553]
["bitfinex","SOLUSD",1680640996397,40.43,21.03,21.02,7.16026553]
["bitfinex","SOLUSD",1680640996598,40.43,21.03,21.021,17.0]
["bitfinex","SOLUSD",1680640999408,40.43,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680640999908,40.43,21.03,21.019,24.16026553]
["bitfinex","SOLUSD",1680641002919,40.43,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680641003512,40.43,21.03,21.019,31.22456495]
["bitfinex","SOLUSD",1680641005118,40.43,21.03,21.019,38.38483048]
["bitfinex","SOLUSD",1680641005705,40.43,21.03,21.02,20.0]
["bitfinex","SOLUSD",1680641005911,40.43,21.03,21.021,17.0]
["bitfinex","SOLUSD",1680641006400,40.43,21.03,21.02,17.0]
["bitfinex","SOLUSD",1680641007700,40.43,21.03,21.019,21.38483048]
["bitfinex","SOLUSD",1680641007923,40.43,21.03,21.02,17.0]
["bitfinex","SOLUSD",1680641011614,20.0,21.029,21.02,17.0]
["bitfinex","SOLUSD",1680641011800,40.43,21.03,21.02,17.0]
["bitfinex","SOLUSD",1680641012215,20.0,21.029,21.02,17.0]
["bitfinex","SOLUSD",1680641012416,40.43,21.03,21.02,17.0]
["bitfinex","SOLUSD",1680641013416,20.0,21.029,21.02,17.0]
["bitfinex","SOLUSD",1680641015427,40.43,21.03,21.02,17.0]
["bitfinex","SOLUSD",1680641017119,20.0,21.029,21.02,17.0]
["bitfinex","SOLUSD",1680641018520,40.43,21.03,21.02,17.0]
["bitfinex","SOLUSD",1680641019523,40.43,21.03,21.02,24.16026553]
["bitfinex","SOLUSD",1680641023809,40.43,21.03,21.02,17.0]
["bitfinex","SOLUSD",1680641024120,40.43,21.03,21.019,14.22456495]
["bitfinex","SOLUSD",1680641024313,20.0,21.029,21.018,20.0]
["bitfinex","SOLUSD",1680641024622,20.0,21.029,21.017,20.0]
["bitfinex","SOLUSD",1680641025416,20.0,21.029,21.014,20.0]
["bitfinex","SOLUSD",1680641025620,20.0,21.029,21.016,7.16026553]
["bitfinex","SOLUSD",1680641025829,20.0,21.029,21.017,20.0]
["bitfinex","SOLUSD",1680641026410,20.0,21.029,21.018,17.0]
["bitfinex","SOLUSD",1680641027108,20.0,21.029,21.017,20.0]
["bitfinex","SOLUSD",1680641031511,20.0,21.029,21.012,90.58264267]
["bitfinex","SOLUSD",1680641031907,17.0,21.028,21.013,17.0]
["bitfinex","SOLUSD",1680641032119,40.43,21.02,21.013,17.0]
["bitfinex","SOLUSD",1680641033422,40.43,21.02,21.012,90.58264267]
["bitfinex","SOLUSD",1680641033828,40.43,21.02,21.012,97.7429082]
["bitfinex","SOLUSD",1680641034925,40.43,21.02,21.012,7.16026553]
["bitfinex","SOLUSD",1680641037228,26.96,21.02,21.012,7.16026553]
["bitfinex","SOLUSD",1680641039633,26.96,21.02,21.009,20.0]
["bitfinex","SOLUSD",1680641039634,26.96,21.02,21.007,43.801]
["bitfinex","SOLUSD",1680641039926,26.96,21.02,21.01,7.16026553]
["bitfinex","SOLUSD",1680641040134,26.96,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680641040514,26.96,21.02,21.012,7.16026553]
["bitfinex","SOLUSD",1680641041818,26.96,21.02,21.013,17.0]
["bitfinex","SOLUSD",1680641042225,26.96,21.02,21.013,24.16026553]
["bitfinex","SOLUSD",1680641046943,26.96,21.02,21.013,7.16026553]
["bitfinex","SOLUSD",1680641047940,26.96,21.02,21.014,17.0]
["bitfinex","SOLUSD",1680641048130,26.96,21.02,21.013,7.16026553]
["bitfinex","SOLUSD",1680641055746,26.96,21.02,21.009,20.0]
["bitfinex","SOLUSD",1680641055947,26.96,21.02,21.01,17.0]
["bitfinex","SOLUSD",1680641056138,26.96,21.02,21.01,24.16026553]
["bitfinex","SOLUSD",1680641056334,26.96,21.02,21.011,7.16026553]
["bitfinex","SOLUSD",1680641056534,26.96,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680641057047,26.96,21.02,21.012,24.16026553]
["bitfinex","SOLUSD",1680641057833,26.96,21.02,21.012,7.16026553]
["bitfinex","SOLUSD",1680641058352,26.96,21.02,21.009,7.16026553]
["bitfinex","SOLUSD",1680641058543,26.96,21.02,21.01,17.0]
["bitfinex","SOLUSD",1680641058850,26.96,21.02,21.011,7.16026553]
["bitfinex","SOLUSD",1680641064844,26.96,21.02,21.008,54.62458559]
["bitfinex","SOLUSD",1680641065044,26.96,21.02,21.007,20.0]
["bitfinex","SOLUSD",1680641065045,57.0,21.019,21.007,20.0]
["bitfinex","SOLUSD",1680641074649,57.0,21.019,20.999,7.16026553]
["bitfinex","SOLUSD",1680641074845,26.96,21.01,20.999,7.16026553]
["bitfinex","SOLUSD",1680641081354,20.0,21.009,20.994,14.45279961]
["bitfinex","SOLUSD",1680641081553,20.0,21.009,20.993,23.817]
["bitfinex","SOLUSD",1680641082051,26.96,21.0,20.993,73.59706337]
["bitfinex","SOLUSD",1680641082452,26.96,21.01,20.994,27.16026553]
["bitfinex","SOLUSD",1680641082666,26.96,21.01,20.996,20.0]
["bitfinex","SOLUSD",1680641082849,26.96,21.01,20.997,37.0]
["bitfinex","SOLUSD",1680641083251,26.96,21.01,20.997,44.16026553]
["bitfinex","SOLUSD",1680641083471,26.96,21.01,20.998,7.16026553]
["bitfinex","SOLUSD",1680641083664,26.96,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680641084071,26.96,21.01,21.0,7.16026553]
["bitfinex","SOLUSD",1680641086455,26.96,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680641086671,26.96,21.01,21.002,20.0]
["bitfinex","SOLUSD",1680641086855,26.96,21.01,21.003,17.0]
["bitfinex","SOLUSD",1680641088570,26.96,21.01,21.001,49.78006337]
["bitfinex","SOLUSD",1680641088875,26.96,21.01,21.002,17.0]
["bitfinex","SOLUSD",1680641089074,26.96,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680641090364,26.96,21.01,21.002,20.0]
["bitfinex","SOLUSD",1680641091978,26.96,21.01,21.002,20.0]
["bitfinex","SOLUSD",1680641092974,26.96,21.01,21.003,17.0]
["bitfinex","SOLUSD",1680641097756,26.96,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680641100981,26.96,21.01,21.0,7.16026553]
["bitfinex","SOLUSD",1680641101182,26.96,21.01,20.997,20.0]
["bitfinex","SOLUSD",1680641101371,26.96,21.01,20.997,27.16026553]
["bitfinex","SOLUSD",1680641102466,26.96,21.01,20.998,17.0]
["bitfinex","SOLUSD",1680641103574,26.96,21.01,20.998,24.16026553]
["bitfinex","SOLUSD",1680641104373,26.96,21.01,20.999,20.0]
["bitfinex","SOLUSD",1680641104564,26.96,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680641108780,26.96,21.01,20.999,7.16026553]
["bitfinex","SOLUSD",1680641111471,26.99,21.01,20.999,7.16026553]
["bitfinex","SOLUSD",1680641112162,26.99,21.01,20.997,20.0]
["bitfinex","SOLUSD",1680641112578,26.99,21.01,20.996,26.96]
["bitfinex","SOLUSD",1680641112778,37.0,21.009,20.996,26.96]
["bitfinex","SOLUSD",1680641112958,20.0,21.009,20.996,26.96]
["bitfinex","SOLUSD",1680641114273,20.0,21.008,20.996,26.96]
["bitfinex","SOLUSD",1680641114774,20.0,21.009,20.996,26.96]
["bitfinex","SOLUSD",1680641114978,20.0,21.009,20.997,17.0]
["bitfinex","SOLUSD",1680641118167,20.0,21.008,20.997,17.0]
["bitfinex","SOLUSD",1680641118479,20.0,21.008,20.996,26.96]
["bitfinex","SOLUSD",1680641124484,20.0,21.008,20.993,14.4323732]
["bitfinex","SOLUSD",1680641124668,26.82,21.0,20.992,7.16026553]
["bitfinex","SOLUSD",1680641124873,26.82,21.0,20.993,24.16026553]
["bitfinex","SOLUSD",1680641127788,26.82,21.0,20.993,17.0]
["bitfinex","SOLUSD",1680641128791,26.82,21.0,20.993,24.16026553]
["bitfinex","SOLUSD",1680641129395,26.82,21.0,20.993,17.0]
["bitfinex","SOLUSD",1680641131696,26.82,21.0,20.993,24.16026553]
["bitfinex","SOLUSD",1680641137504,26.82,21.0,20.993,7.16026553]
["bitfinex","SOLUSD",1680641137699,26.82,21.0,20.992,14.59311328]
["bitfinex","SOLUSD",1680641137898,26.82,21.0,20.99,7.16026553]
["bitfinex","SOLUSD",1680641138900,26.82,21.0,20.991,17.0]
["bitfinex","SOLUSD",1680641139911,26.82,21.0,20.989,17.0]
["bitfinex","SOLUSD",1680641140112,26.82,21.0,20.991,7.16026553]
["bitfinex","SOLUSD",1680641142606,26.82,21.0,20.99,24.160265]
["bitfinex","SOLUSD",1680641142811,26.82,21.0,20.991,7.16026553]
["bitfinex","SOLUSD",1680641142997,26.82,21.0,20.99,24.160265]
["bitfinex","SOLUSD",1680641143510,20.0,20.998,20.99,24.160265]
["bitfinex","SOLUSD",1680641145821,26.82,21.0,20.99,24.160265]
["bitfinex","SOLUSD",1680641148913,20.0,20.999,20.99,24.160265]
["bitfinex","SOLUSD",1680641149101,26.82,21.0,20.99,24.160265]
["bitfinex","SOLUSD",1680641152903,26.82,21.0,20.987,21.68090175]
["bitfinex","SOLUSD",1680641153118,26.82,21.0,20.988,37.0]
["bitfinex","SOLUSD",1680641159629,26.82,21.0,20.988,20.0]
["bitfinex","SOLUSD",1680641161823,29.48406979,21.0,20.988,20.0]
["bitfinex","SOLUSD",1680641163823,20.0,20.999,20.988,20.0]
["bitfinex","SOLUSD",1680641164019,20.0,20.999,20.987,20.0]
["bitfinex","SOLUSD",1680641164621,29.48406979,21.0,20.987,20.0]
["bitfinex","SOLUSD",1680641164821,29.48406979,21.0,20.988,17.0]
["bitfinex","SOLUSD",1680641168529,29.48406979,21.0,20.987,20.0]
["bitfinex","SOLUSD",1680641170740,20.0,20.998,20.987,20.0]
["bitfinex","SOLUSD",1680641171326,29.64406979,21.0,20.987,20.0]
["bitfinex","SOLUSD",1680641177235,29.64406979,21.0,20.988,17.0]
["bitfinex","SOLUSD",1680641177436,29.64406979,21.0,20.988,24.16026553]
["bitfinex","SOLUSD",1680641177638,29.64406979,21.0,20.989,27.16026553]
["bitfinex","SOLUSD",1680641177831,29.64406979,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680641178031,29.64406979,21.0,20.99,24.16026553]
["bitfinex","SOLUSD",1680641183432,29.64406979,21.0,20.99,7.16026553]
["bitfinex","SOLUSD",1680641185347,2.66406979,21.0,20.991,40.819]
["bitfinex","SOLUSD",1680641185650,20.0,21.019,20.993,20.0]
["bitfinex","SOLUSD",1680641185956,109.7318,21.019,20.995,23.815]
["bitfinex","SOLUSD",1680641186132,109.7318,21.019,20.999,23.81]
["bitfinex","SOLUSD",1680641186338,109.7318,21.019,21.0,17.0]
["bitfinex","SOLUSD",1680641186548,109.7318,21.019,21.001,20.0]
["bitfinex","SOLUSD",1680641186861,109.7318,21.019,21.002,17.0]
["bitfinex","SOLUSD",1680641187045,109.7318,21.019,21.003,23.806]
["bitfinex","SOLUSD",1680641187240,109.7318,21.019,21.004,17.0]
["bitfinex","SOLUSD",1680641187444,109.7318,21.019,21.005,20.0]
["bitfinex","SOLUSD",1680641187640,109.7318,21.019,21.006,17.0]
["bitfinex","SOLUSD",1680641188843,26.79,21.02,21.007,17.0]
["bitfinex","SOLUSD",1680641189045,20.0,21.019,21.007,17.0]
["bitfinex","SOLUSD",1680641189245,20.0,21.019,21.005,17.0]
["bitfinex","SOLUSD",1680641189449,26.98,21.01,21.005,17.0]
["bitfinex","SOLUSD",1680641190759,20.0,21.019,21.006,20.0]
["bitfinex","SOLUSD",1680641190958,20.0,21.019,21.007,17.0]
["bitfinex","SOLUSD",1680641191758,24.160266,21.018,21.007,17.0]
["bitfinex","SOLUSD",1680641192153,24.160266,21.018,21.006,17.0]
["bitfinex","SOLUSD",1680641194160,24.160266,21.018,21.002,20.0]
["bitfinex","SOLUSD",1680641194357,20.0,21.017,21.001,124.62926553]
["bitfinex","SOLUSD",1680641194549,20.0,21.017,21.002,17.0]
["bitfinex","SOLUSD",1680641194862,24.160266,21.018,21.003,20.0]
["bitfinex","SOLUSD",1680641195058,24.160266,21.018,21.004,17.0]
["bitfinex","SOLUSD",1680641197369,24.160266,21.018,21.003,17.0]
["bitfinex","SOLUSD",1680641198346,26.97,21.01,21.002,7.16026553]
["bitfinex","SOLUSD",1680641198559,26.97,21.01,21.0,14.22745983]
["bitfinex","SOLUSD",1680641198762,26.97,21.01,20.998,7.16026553]
["bitfinex","SOLUSD",1680641199757,26.97,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680641200263,26.97,21.01,20.999,24.16026553]
["bitfinex","SOLUSD",1680641200459,26.97,21.01,20.999,7.16026553]
["bitfinex","SOLUSD",1680641200670,26.97,21.01,20.994,20.0]
["bitfinex","SOLUSD",1680641200876,26.97,21.01,20.996,7.16026553]
["bitfinex","SOLUSD",1680641201170,26.97,21.01,20.997,20.0]
["bitfinex","SOLUSD",1680641201756,26.97,21.01,20.998,24.16026553]
["bitfinex","SOLUSD",1680641202165,26.97,21.01,20.998,7.16026553]
["bitfinex","SOLUSD",1680641202469,26.97,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680641203668,26.97,21.01,20.999,24.16026553]
["bitfinex","SOLUSD",1680641204173,26.97,21.01,21.0,20.0]
["bitfinex","SOLUSD",1680641204375,26.97,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680641208259,26.97,21.01,21.0,7.16026553]
["bitfinex","SOLUSD",1680641209078,26.97,21.01,20.997,20.0]
["bitfinex","SOLUSD",1680641209275,26.97,21.01,20.998,17.0]
["bitfinex","SOLUSD",1680641210059,26.97,21.01,20.997,27.16026553]
["bitfinex","SOLUSD",1680641211470,26.97,21.01,20.998,17.0]
["bitfinex","SOLUSD",1680641219282,26.97,21.01,20.998,24.16026553]
["bitfinex","SOLUSD",1680641219784,26.82,21.02,21.001,23.807]
["bitfinex","SOLUSD",1680641219980,26.82,21.02,21.002,17.0]
["bitfinex","SOLUSD",1680641219981,20.0,21.018,21.002,17.0]
["bitfinex","SOLUSD",1680641220167,20.0,21.018,21.002,24.16026553]
["bitfinex","SOLUSD",1680641221779,20.0,21.018,21.002,17.0]
["bitfinex","SOLUSD",1680641221980,26.97,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680641222687,26.97,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680641224787,26.97,21.01,21.001,20.0]
["bitfinex","SOLUSD",1680641224978,26.97,21.01,21.002,17.0]
["bitfinex","SOLUSD",1680641229788,26.97,21.01,20.999,236.14186553]
["bitfinex","SOLUSD",1680641230000,26.97,21.01,20.999,7.16026553]
["bitfinex","SOLUSD",1680641230879,26.97,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680641232290,26.97,21.01,20.997,14.56047938]
["bitfinex","SOLUSD",1680641232492,26.97,21.01,20.991,243.02173353]
["bitfinex","SOLUSD",1680641232493,20.0,21.009,20.991,243.02173353]
["bitfinex","SOLUSD",1680641233202,20.0,21.009,20.992,20.0]
["bitfinex","SOLUSD",1680641233387,20.0,21.009,20.993,17.0]
["bitfinex","SOLUSD",1680641235291,20.0,21.009,20.993,74.72023353]
["bitfinex","SOLUSD",1680641235603,20.0,21.009,20.993,135.83519864]
["bitfinex","SOLUSD",1680641235789,20.0,21.009,20.994,20.0]
["bitfinex","SOLUSD",1680641235989,20.0,21.009,20.995,17.0]
["bitfinex","SOLUSD",1680641236484,26.97,21.01,20.996,40.0]
["bitfinex","SOLUSD",1680641236686,20.0,21.019,21.0,23.809]
["bitfinex","SOLUSD",1680641236893,20.0,21.019,21.002,20.0]
["bitfinex","SOLUSD",1680641237285,20.0,21.019,21.003,17.0]
["bitfinex","SOLUSD",1680641238001,46.97,21.02,21.003,17.0]
["bitfinex","SOLUSD",1680641238207,20.0,21.019,21.003,17.0]
["bitfinex","SOLUSD",1680641241395,26.97,21.02,21.003,40.805]
["bitfinex","SOLUSD",1680641241597,26.97,21.02,21.004,27.16026553]
["bitfinex","SOLUSD",1680641241781,26.97,21.02,21.006,23.801]
["bitfinex","SOLUSD",1680641241980,26.97,21.02,21.007,40.0]
["bitfinex","SOLUSD",1680641242188,26.97,21.02,21.008,17.0]
["bitfinex","SOLUSD",1680641242602,26.97,21.02,21.008,24.16026553]
["bitfinex","SOLUSD",1680641242794,26.97,21.02,21.008,17.0]
["bitfinex","SOLUSD",1680641242994,26.97,21.02,21.009,20.0]
["bitfinex","SOLUSD",1680641243193,26.97,21.02,21.01,17.0]
["bitfinex","SOLUSD",1680641247095,26.97,21.02,21.008,7.16026553]
["bitfinex","SOLUSD",1680641247809,24.47,21.02,21.008,27.16026553]
["bitfinex","SOLUSD",1680641248409,24.47,21.02,21.009,17.0]
["bitfinex","SOLUSD",1680641250192,24.47,21.02,21.008,7.16026553]
["bitfinex","SOLUSD",1680641250399,24.47,21.02,21.01,7.16026553]
["bitfinex","SOLUSD",1680641251703,24.47,21.02,21.007,20.0]
["bitfinex","SOLUSD",1680641251907,24.47,21.02,21.008,17.0]
["bitfinex","SOLUSD",1680641257214,24.47,21.02,21.005,68.27523064]
["bitfinex","SOLUSD",1680641257215,24.47,21.02,21.005,61.11496511]
["bitfinex","SOLUSD",1680641257402,37.0,21.019,21.002,81.52723353]
["bitfinex","SOLUSD",1680641257608,26.82,21.01,21.002,81.52723353]
["bitfinex","SOLUSD",1680641258614,26.82,21.01,21.003,17.0]
["bitfinex","SOLUSD",1680641264218,26.82,21.01,21.002,72.11372839]
["bitfinex","SOLUSD",1680641264421,26.82,21.01,21.003,17.0]
["bitfinex","SOLUSD",1680641266422,26.82,21.01,21.002,72.11372839]
["bitfinex","SOLUSD",1680641267823,26.82,21.01,21.003,17.0]
["bitfinex","SOLUSD",1680641269215,26.82,21.01,21.006,20.0]
["bitfinex","SOLUSD",1680641269420,20.0,21.018,21.006,20.0]
["bitfinex","SOLUSD",1680641269613,17.0,21.017,21.006,20.0]
["bitfinex","SOLUSD",1680641269818,20.0,21.016,21.006,20.0]
["bitfinex","SOLUSD",1680641270018,17.0,21.015,21.006,20.0]
["bitfinex","SOLUSD",1680641270327,17.0,21.017,21.006,20.0]
["bitfinex","SOLUSD",1680641280240,17.0,21.018,21.006,20.0]
["bitfinex","SOLUSD",1680641281819,17.0,21.018,21.003,20.0]
["bitfinex","SOLUSD",1680641282023,26.82,21.01,21.002,72.11372839]
["bitfinex","SOLUSD",1680641282331,26.82,21.01,21.003,17.0]
["bitfinex","SOLUSD",1680641285429,26.82,21.01,21.004,20.0]
["bitfinex","SOLUSD",1680641285636,26.82,21.01,21.005,17.0]
["bitfinex","SOLUSD",1680641286523,26.82,21.01,21.004,17.0]
["bitfinex","SOLUSD",1680641287834,26.82,21.01,21.003,17.0]
["bitfinex","SOLUSD",1680641289834,26.82,21.01,21.002,14.39349486]
["bitfinex","SOLUSD",1680641290032,26.82,21.01,21.001,7.16026553]
["bitfinex","SOLUSD",1680641291046,26.82,21.01,21.001,21.76070702]
["bitfinex","SOLUSD",1680641291231,26.82,21.01,21.002,17.0]
["bitfinex","SOLUSD",1680641295045,26.82,21.01,21.003,20.0]
["bitfinex","SOLUSD",1680641295251,26.82,21.01,21.002,17.0]
["bitfinex","SOLUSD",1680641295546,26.82,21.01,21.003,20.0]
["bitfinex","SOLUSD",1680641295844,26.82,21.01,21.004,17.0]
["bitfinex","SOLUSD",1680641298053,26.82,21.01,21.004,74.72023353]
["bitfinex","SOLUSD",1680641300062,26.82,21.01,21.005,20.0]
["bitfinex","SOLUSD",1680641300242,26.82,21.01,21.004,74.72023353]
["bitfinex","SOLUSD",1680641304157,26.82,21.01,21.005,20.0]
["bitfinex","SOLUSD",1680641304455,26.82,21.01,21.006,17.0]
["bitfinex","SOLUSD",1680641304648,20.0,21.018,21.006,17.0]
["bitfinex","SOLUSD",1680641304967,20.0,21.019,21.006,17.0]
["bitfinex","SOLUSD",1680641306049,20.0,21.019,21.005,20.0]
["bitfinex","SOLUSD",1680641306238,26.82,21.01,21.004,57.72023353]
["bitfinex","SOLUSD",1680641306443,26.82,21.01,21.005,17.0]
["bitfinex","SOLUSD",1680641311165,26.82,21.01,21.006,20.0]
["bitfinex","SOLUSD",1680641311358,26.97,21.02,21.007,17.0]
["bitfinex","SOLUSD",1680641311558,20.0,21.019,21.007,17.0]
["bitfinex","SOLUSD",1680641317690,20.0,21.019,21.002,112.5874]
["bitfinex","SOLUSD",1680641317875,26.97,21.01,21.003,17.0]
["bitfinex","SOLUSD",1680641318372,20.0,21.009,21.001,17.0]
["bitfinex","SOLUSD",1680641319776,26.97,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680641320092,26.97,21.01,21.002,20.0]
["bitfinex","SOLUSD",1680641320272,26.97,21.01,21.003,17.0]
["bitfinex","SOLUSD",1680641323799,26.97,21.01,21.003,24.16026553]
["bitfinex","SOLUSD",1680641324088,26.97,21.01,21.004,20.0]
["bitfinex","SOLUSD",1680641324284,26.97,21.01,21.005,17.0]
["bitfinex","SOLUSD",1680641329788,26.97,21.01,21.004,17.0]
["bitfinex","SOLUSD",1680641332291,26.97,21.01,21.003,7.16026553]
["bitfinex","SOLUSD",1680641332605,26.97,21.01,21.004,17.0]
["bitfinex","SOLUSD",1680641337808,26.97,21.01,21.004,17.0]
["bitfinex","SOLUSD",1680641342211,21.43,21.01,21.004,17.0]
["bitfinex","SOLUSD",1680641344011,21.43,21.01,21.003,7.16026553]
["bitfinex","SOLUSD",1680641344309,21.43,21.01,21.0,19.04189]
["bitfinex","SOLUSD",1680641344502,21.43,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680641349117,21.43,21.01,21.001,24.16026553]
["bitfinex","SOLUSD",1680641349823,21.43,21.01,21.001,7.16026553]
["bitfinex","SOLUSD",1680641350616,21.43,21.01,21.003,20.0]
["bitfinex","SOLUSD",1680641350811,21.43,21.01,21.004,17.0]
["bitfinex","SOLUSD",1680641351503,21.43,21.01,21.005,57.72023353]
["bitfinex","SOLUSD",1680641351812,21.43,21.01,21.007,20.0]
["bitfinex","SOLUSD",1680641352012,116.8143,21.02,21.007,20.0]
["bitfinex","SOLUSD",1680641352013,138.3943,21.02,21.007,20.0]
["bitfinex","SOLUSD",1680641352212,53.71,21.02,21.008,17.0]
["bitfinex","SOLUSD",1680641352412,20.0,21.019,21.008,17.0]
["bitfinex","SOLUSD",1680641358425,20.0,21.019,21.007,17.0]
["bitfinex","SOLUSD",1680641365712,20.0,21.019,21.006,17.0]
["bitfinex","SOLUSD",1680641365914,20.0,21.018,21.006,17.0]
["bitfinex","SOLUSD",1680641366320,20.0,21.019,21.006,17.0]
["bitfinex","SOLUSD",1680641366521,20.0,21.019,21.007,20.0]
["bitfinex","SOLUSD",1680641366720,20.0,21.019,21.008,17.0]
["bitfinex","SOLUSD",1680641368738,20.0,21.019,21.007,17.0]
["bitfinex","SOLUSD",1680641370429,20.0,21.019,21.008,20.0]
["bitfinex","SOLUSD",1680641370627,20.0,21.019,21.009,17.0]
["bitfinex","SOLUSD",1680641373431,26.82,21.02,21.01,20.0]
["bitfinex","SOLUSD",1680641373741,26.82,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680641373944,26.82,21.02,21.012,20.0]
["bitfinex","SOLUSD",1680641374145,26.82,21.02,21.013,17.0]
["bitfinex","SOLUSD",1680641377449,26.86,21.03,21.013,17.0]
["bitfinex","SOLUSD",1680641377644,20.0,21.029,21.014,7.16026553]
["bitfinex","SOLUSD",1680641377824,20.0,21.029,21.015,17.0]
["bitfinex","SOLUSD",1680641378839,26.86,21.03,21.016,27.16026553]
["bitfinex","SOLUSD",1680641379031,20.0,21.032,21.016,81.46691302]
["bitfinex","SOLUSD",1680641379226,20.0,21.032,21.017,24.16026553]
["bitfinex","SOLUSD",1680641379420,20.0,21.032,21.018,40.0]
["bitfinex","SOLUSD",1680641379637,20.0,21.032,21.019,17.0]
["bitfinex","SOLUSD",1680641379827,20.0,21.032,21.019,24.16026553]
["bitfinex","SOLUSD",1680641380222,20.0,21.032,21.019,81.88049906]
["bitfinex","SOLUSD",1680641380433,20.0,21.032,21.02,20.0]
["bitfinex","SOLUSD",1680641380634,20.0,21.032,21.021,17.0]
["bitfinex","SOLUSD",1680641381331,20.0,21.032,21.022,20.0]
["bitfinex","SOLUSD",1680641381534,20.0,21.032,21.023,17.0]
["bitfinex","SOLUSD",1680641383137,20.0,21.032,21.023,24.16026553]
["bitfinex","SOLUSD",1680641383342,119.7129,21.051,21.024,40.0]
["bitfinex","SOLUSD",1680641383530,26.77,21.04,21.025,17.0]
["bitfinex","SOLUSD",1680641383847,26.77,21.04,21.026,20.0]
["bitfinex","SOLUSD",1680641384143,26.77,21.04,21.027,17.0]
["bitfinex","SOLUSD",1680641384346,26.77,21.04,21.028,20.0]
["bitfinex","SOLUSD",1680641384646,26.77,21.04,21.029,17.0]
["bitfinex","SOLUSD",1680641385541,26.77,21.04,21.029,24.16026553]
["bitfinex","SOLUSD",1680641385740,26.77,21.04,21.03,20.0]
["bitfinex","SOLUSD",1680641385931,26.77,21.04,21.031,17.0]
["bitfinex","SOLUSD",1680641386239,26.77,21.04,21.032,20.0]
["bitfinex","SOLUSD",1680641386445,26.77,21.04,21.033,17.0]
["bitfinex","SOLUSD",1680641387442,26.77,21.04,21.034,20.0]
["bitfinex","SOLUSD",1680641387638,26.77,21.04,21.035,17.0]
["bitfinex","SOLUSD",1680641387838,26.86,21.05,21.035,17.0]
["bitfinex","SOLUSD",1680641388039,20.0,21.049,21.035,17.0]
["bitfinex","SOLUSD",1680641389433,20.0,21.049,21.033,17.0]
["bitfinex","SOLUSD",1680641391244,20.0,21.049,21.034,20.0]
["bitfinex","SOLUSD",1680641391447,20.0,21.049,21.035,17.0]
["bitfinex","SOLUSD",1680641394148,20.0,21.049,21.034,17.0]
["bitfinex","SOLUSD",1680641394347,20.0,21.049,21.033,17.0]
["bitfinex","SOLUSD",1680641394748,20.0,21.049,21.034,20.0]
["bitfinex","SOLUSD",1680641395053,20.0,21.049,21.035,17.0]
["bitfinex","SOLUSD",1680641396034,20.0,21.049,21.036,20.0]
["bitfinex","SOLUSD",1680641396247,20.0,21.049,21.037,17.0]
["bitfinex","SOLUSD",1680641396555,88.7828,21.054,21.037,17.0]
["bitfinex","SOLUSD",1680641396750,88.7828,21.054,21.037,24.16026553]
["bitfinex","SOLUSD",1680641397047,26.97,21.05,21.038,27.16026553]
["bitfinex","SOLUSD",1680641397231,26.97,21.05,21.039,17.0]
["bitfinex","SOLUSD",1680641398541,26.97,21.05,21.04,20.0]
["bitfinex","SOLUSD",1680641398852,26.97,21.05,21.041,17.0]
["bitfinex","SOLUSD",1680641399558,26.97,21.05,21.039,17.0]
["bitfinex","SOLUSD",1680641403649,26.97,21.05,21.038,20.0]
["bitfinex","SOLUSD",1680641403839,26.97,21.05,21.037,20.0]
["bitfinex","SOLUSD",1680641405254,26.97,21.05,21.038,37.0]
["bitfinex","SOLUSD",1680641405752,26.97,21.05,21.038,17.0]
["bitfinex","SOLUSD",1680641406144,20.0,21.049,21.036,30.92826553]
["bitfinex","SOLUSD",1680641406345,20.0,21.049,21.037,17.0]
["bitfinex","SOLUSD",1680641408960,20.0,21.049,21.038,20.0]
["bitfinex","SOLUSD",1680641409161,20.0,21.049,21.039,17.0]
["bitfinex","SOLUSD",1680641410145,20.0,21.049,21.04,20.0]
["bitfinex","SOLUSD",1680641410449,20.0,21.049,21.041,17.0]
["bitfinex","SOLUSD",1680641411352,20.0,21.049,21.039,17.0]
["bitfinex","SOLUSD",1680641411941,26.97,21.05,21.039,17.0]
["bitfinex","SOLUSD",1680641412145,26.97,21.05,21.04,20.0]
["bitfinex","SOLUSD",1680641412362,26.97,21.05,21.041,17.0]
["bitfinex","SOLUSD",1680641412548,38.036121,21.059,21.041,17.0]
["bitfinex","SOLUSD",1680641412752,38.036121,21.059,21.041,24.16026553]
["bitfinex","SOLUSD",1680641413050,38.036121,21.059,21.042,20.0]
["bitfinex","SOLUSD",1680641413355,38.036121,21.059,21.044,20.0]
["bitfinex","SOLUSD",1680641413561,38.036121,21.059,21.045,17.0]
["bitfinex","SOLUSD",1680641414451,38.036121,21.059,21.043,17.0]
["bitfinex","SOLUSD",1680641415261,38.036121,21.059,21.044,20.0]
["bitfinex","SOLUSD",1680641415462,38.036121,21.059,21.045,17.0]
["bitfinex","SOLUSD",1680641417453,38.036121,21.059,21.043,17.0]
["bitfinex","SOLUSD",1680641417856,38.036121,21.059,21.042,20.0]
["bitfinex","SOLUSD",1680641418059,38.036121,21.059,21.043,17.0]
["bitfinex","SOLUSD",1680641418856,20.0,21.058,21.043,17.0]
["bitfinex","SOLUSD",1680641419167,26.86,21.06,21.043,17.0]
["bitfinex","SOLUSD",1680641419564,20.0,21.059,21.043,17.0]
["bitfinex","SOLUSD",1680641420062,20.0,21.059,21.044,20.0]
["bitfinex","SOLUSD",1680641420283,26.77,21.06,21.045,17.0]
["bitfinex","SOLUSD",1680641420453,26.77,21.06,21.045,37.0]
["bitfinex","SOLUSD",1680641420655,5.0,21.063,21.045,94.91506533]
["bitfinex","SOLUSD",1680641420867,5.0,21.063,21.046,7.16026553]
["bitfinex","SOLUSD",1680641421164,5.0,21.063,21.047,77.91506533]
["bitfinex","SOLUSD",1680641421361,5.0,21.063,21.048,17.0]
["bitfinex","SOLUSD",1680641421560,5.0,21.063,21.048,82.07533086]
["bitfinex","SOLUSD",1680641421755,5.0,21.063,21.049,7.16026553]
["bitfinex","SOLUSD",1680641422065,5.0,21.063,21.05,37.0]
["bitfinex","SOLUSD",1680641422556,5.0,21.063,21.051,77.91506533]
["bitfinex","SOLUSD",1680641422763,5.0,21.063,21.051,85.07533086]
["bitfinex","SOLUSD",1680641423066,5.0,21.063,21.052,81.83962594]
["bitfinex","SOLUSD",1680641423276,26.86,21.08,21.053,20.0]
["bitfinex","SOLUSD",1680641423481,119.7951,21.086,21.053,20.0]
["bitfinex","SOLUSD",1680641423482,119.7951,21.086,21.054,37.0]
["bitfinex","SOLUSD",1680641423768,119.7951,21.086,21.054,44.16026553]
["bitfinex","SOLUSD",1680641423947,26.77,21.07,21.055,7.16026553]
["bitfinex","SOLUSD",1680641424150,20.0,21.069,21.056,17.0]
["bitfinex","SOLUSD",1680641424363,20.0,21.069,21.04,169.93]
["bitfinex","SOLUSD",1680641424769,20.0,21.069,21.047,20.0]
["bitfinex","SOLUSD",1680641425069,20.0,21.069,21.047,27.16026553]
["bitfinex","SOLUSD",1680641425255,20.0,21.069,21.048,7.16026553]
["bitfinex","SOLUSD",1680641425856,20.0,21.069,21.047,20.0]
["bitfinex","SOLUSD",1680641426565,20.0,21.069,21.048,20.0]
["bitfinex","SOLUSD",1680641426869,20.0,21.069,21.049,20.0]
["bitfinex","SOLUSD",1680641427059,20.0,21.069,21.049,27.16026553]
["bitfinex","SOLUSD",1680641427261,20.0,21.069,21.05,24.16026553]
["bitfinex","SOLUSD",1680641427666,20.0,21.069,21.051,7.16026553]
["bitfinex","SOLUSD",1680641427856,20.0,21.069,21.052,17.0]
["bitfinex","SOLUSD",1680641428469,20.0,21.069,21.052,24.16026553]
["bitfinex","SOLUSD",1680641428770,20.0,21.069,21.052,17.0]
["bitfinex","SOLUSD",1680641428954,20.0,21.069,21.052,7.16026553]
["bitfinex","SOLUSD",1680641429156,20.0,21.069,21.054,20.0]
["bitfinex","SOLUSD",1680641429354,20.0,21.069,21.055,17.0]
["bitfinex","SOLUSD",1680641429763,20.0,21.069,21.056,20.0]
["bitfinex","SOLUSD",1680641429967,26.77,21.07,21.057,17.0]
["bitfinex","SOLUSD",1680641430575,20.0,21.069,21.057,17.0]
["bitfinex","SOLUSD",1680641430773,20.0,21.069,21.058,20.0]
["bitfinex","SOLUSD",1680641431070,26.77,21.07,21.059,17.0]
["bitfinex","SOLUSD",1680641431657,26.84,21.07,21.059,17.0]
["bitfinex","SOLUSD",1680641434176,26.84,21.07,21.057,17.0]
["bitfinex","SOLUSD",1680641434373,26.84,21.07,21.058,20.0]
["bitfinex","SOLUSD",1680641434558,26.84,21.07,21.059,17.0]
["bitfinex","SOLUSD",1680641435873,20.0,21.069,21.05,20.0]
["bitfinex","SOLUSD",1680641436175,20.0,21.069,21.051,17.0]
["bitfinex","SOLUSD",1680641436671,20.0,21.069,21.052,20.0]
["bitfinex","SOLUSD",1680641436855,20.0,21.069,21.053,17.0]
["bitfinex","SOLUSD",1680641437166,20.0,21.069,21.053,24.16026553]
["bitfinex","SOLUSD",1680641438474,20.0,21.069,21.053,7.16026553]
["bitfinex","SOLUSD",1680641438777,26.59,21.06,21.05,7.16026553]
["bitfinex","SOLUSD",1680641439893,26.59,21.06,21.051,17.0]
["bitfinex","SOLUSD",1680641440377,26.59,21.06,21.049,17.0]
["bitfinex","SOLUSD",1680641440773,26.59,21.06,21.049,24.16026553]
["bitfinex","SOLUSD",1680641444161,26.59,21.06,21.05,20.0]
["bitfinex","SOLUSD",1680641444371,26.59,21.06,21.051,17.0]
["bitfinex","SOLUSD",1680641444980,26.59,21.06,21.047,14.47734222]
["bitfinex","SOLUSD",1680641445281,26.59,21.06,21.048,20.0]
["bitfinex","SOLUSD",1680641445678,26.59,21.06,21.047,20.0]
["bitfinex","SOLUSD",1680641446370,26.59,21.06,21.048,17.0]
["bitfinex","SOLUSD",1680641448486,26.59,21.06,21.049,7.16026553]
["bitfinex","SOLUSD",1680641448675,26.59,21.06,21.05,17.0]
["bitfinex","SOLUSD",1680641449983,26.59,21.06,21.05,24.16026553]
["bitfinex","SOLUSD",1680641450971,26.74,21.06,21.05,24.16026553]
["bitfinex","SOLUSD",1680641452582,26.74,21.06,21.051,20.0]
["bitfinex","SOLUSD",1680641452787,26.74,21.06,21.052,17.0]
["bitfinex","SOLUSD",1680641454773,26.74,21.06,21.052,24.16026553]
["bitfinex","SOLUSD",1680641456989,26.74,21.06,21.047,40.0]
["bitfinex","SOLUSD",1680641457692,26.74,21.06,21.047,20.0]
["bitfinex","SOLUSD",1680641458378,26.74,21.06,21.048,17.0]
["bitfinex","SOLUSD",1680641458692,26.74,21.06,21.039,83.33083709]
["bitfinex","SOLUSD",1680641458892,26.86,21.05,21.037,23.767]
["bitfinex","SOLUSD",1680641459480,26.86,21.05,21.038,20.0]
["bitfinex","SOLUSD",1680641459994,26.86,21.05,21.039,17.0]
["bitfinex","SOLUSD",1680641460382,26.86,21.05,21.04,20.0]
["bitfinex","SOLUSD",1680641460578,26.86,21.05,21.041,17.0]
["bitfinex","SOLUSD",1680641461289,26.86,21.05,21.039,17.0]
["bitfinex","SOLUSD",1680641461488,26.86,21.05,21.037,23.767]
["bitfinex","SOLUSD",1680641462085,39.95,21.05,21.037,23.767]
["bitfinex","SOLUSD",1680641462480,39.95,21.05,21.038,20.0]
["bitfinex","SOLUSD",1680641462885,39.95,21.05,21.039,17.0]
["bitfinex","SOLUSD",1680641463392,39.95,21.05,21.038,20.0]
["bitfinex","SOLUSD",1680641463592,39.95,21.05,21.037,20.0]
["bitfinex","SOLUSD",1680641464998,39.95,21.05,21.038,20.0]
["bitfinex","SOLUSD",1680641465200,39.95,21.05,21.039,17.0]
["bitfinex","SOLUSD",1680641470797,39.95,21.05,21.037,20.0]
["bitfinex","SOLUSD",1680641471007,39.95,21.05,21.037,43.766]
["bitfinex","SOLUSD",1680641472190,39.95,21.05,21.038,17.0]
["bitfinex","SOLUSD",1680641473390,20.0,21.049,21.038,17.0]
["bitfinex","SOLUSD",1680641473705,39.95,21.05,21.038,17.0]
["bitfinex","SOLUSD",1680641475291,39.95,21.05,21.039,20.0]
["bitfinex","SOLUSD",1680641475602,39.95,21.05,21.04,17.0]
["bitfinex","SOLUSD",1680641477893,39.95,21.05,21.038,17.0]
["bitfinex","SOLUSD",1680641478094,39.95,21.05,21.037,17.0]
["bitfinex","SOLUSD",1680641478407,39.95,21.05,21.029,83.33083709]
["bitfinex","SOLUSD",1680641478710,40.32,21.04,21.029,45.65147668]
["bitfinex","SOLUSD",1680641479110,40.32,21.04,21.024,116.076]
["bitfinex","SOLUSD",1680641479304,40.32,21.04,21.025,20.0]
["bitfinex","SOLUSD",1680641479711,40.32,21.04,21.024,171.62748139]
["bitfinex","SOLUSD",1680641480295,20.0,21.039,21.024,171.62748139]
["bitfinex","SOLUSD",1680641481099,20.0,21.039,21.024,116.076]
["bitfinex","SOLUSD",1680641481391,20.0,21.039,21.025,20.0]
["bitfinex","SOLUSD",1680641481691,20.0,21.039,21.026,17.0]
["bitfinex","SOLUSD",1680641481896,20.0,21.039,21.027,20.0]
["bitfinex","SOLUSD",1680641482100,20.0,21.039,21.028,17.0]
["bitfinex","SOLUSD",1680641483307,40.32,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680641486205,20.0,21.039,21.027,20.0]
["bitfinex","SOLUSD",1680641486521,20.0,21.039,21.025,20.0]
["bitfinex","SOLUSD",1680641487814,39.95,21.03,21.02,100.33629141]
["bitfinex","SOLUSD",1680641488117,39.95,21.03,21.02,55.55148139]
["bitfinex","SOLUSD",1680641488912,39.95,21.03,21.021,20.0]
["bitfinex","SOLUSD",1680641489620,39.95,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680641490200,39.95,21.03,21.02,13.9499703]
["bitfinex","SOLUSD",1680641490416,39.95,21.03,21.005,23.802]
["bitfinex","SOLUSD",1680641490617,39.95,21.03,21.015,20.0]
["bitfinex","SOLUSD",1680641491421,39.95,21.03,21.013,20.0]
["bitfinex","SOLUSD",1680641492430,39.95,21.03,21.014,17.0]
["bitfinex","SOLUSD",1680641492620,39.95,21.03,21.015,20.0]
["bitfinex","SOLUSD",1680641492818,39.95,21.03,21.016,17.0]
["bitfinex","SOLUSD",1680641493018,39.95,21.03,21.017,20.0]
["bitfinex","SOLUSD",1680641493321,39.95,21.03,21.018,17.0]
["bitfinex","SOLUSD",1680641496620,20.0,21.029,21.015,23.792]
["bitfinex","SOLUSD",1680641496815,20.0,21.029,21.016,17.0]
["bitfinex","SOLUSD",1680641497018,20.0,21.028,21.016,17.0]
["bitfinex","SOLUSD",1680641497207,20.0,21.029,21.016,17.0]
["bitfinex","SOLUSD",1680641497404,39.95,21.03,21.016,17.0]
["bitfinex","SOLUSD",1680641497608,39.95,21.03,21.015,20.0]
["bitfinex","SOLUSD",1680641497804,39.95,21.03,21.016,17.0]
["bitfinex","SOLUSD",1680641498006,39.95,21.03,21.018,20.0]
["bitfinex","SOLUSD",1680641498220,39.95,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680641498819,39.95,21.03,21.018,17.0]
["bitfinex","SOLUSD",1680641499825,39.95,21.03,21.017,20.0]
["bitfinex","SOLUSD",1680641500018,20.0,21.029,21.014,20.0]
["bitfinex","SOLUSD",1680641501027,39.95,21.03,21.014,20.0]
["bitfinex","SOLUSD",1680641501230,39.95,21.03,21.015,17.0]
["bitfinex","SOLUSD",1680641501422,39.95,21.03,21.016,20.0]
["bitfinex","SOLUSD",1680641501627,39.95,21.03,21.017,17.0]
["bitfinex","SOLUSD",1680641501928,39.95,21.03,21.018,20.0]
["bitfinex","SOLUSD",1680641502125,39.95,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680641502726,39.95,21.03,21.024,38.034848]
["bitfinex","SOLUSD",1680641504732,39.95,21.03,21.025,17.0]
["bitfinex","SOLUSD",1680641508418,39.95,21.03,21.024,38.034848]
["bitfinex","SOLUSD",1680641509835,39.95,21.03,21.025,17.0]
["bitfinex","SOLUSD",1680641522146,26.94,21.03,21.025,17.0]
["bitfinex","SOLUSD",1680641523751,20.0,21.029,21.021,14.0481735]
["bitfinex","SOLUSD",1680641523941,20.0,21.029,21.018,20.0]
["bitfinex","SOLUSD",1680641524143,26.94,21.03,21.017,20.0]
["bitfinex","SOLUSD",1680641524948,26.94,21.03,21.016,20.0]
["bitfinex","SOLUSD",1680641525139,26.94,21.03,21.017,17.0]
["bitfinex","SOLUSD",1680641525338,26.94,21.03,21.018,20.0]
["bitfinex","SOLUSD",1680641525640,26.94,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680641527859,26.94,21.03,21.021,20.0]
["bitfinex","SOLUSD",1680641528054,26.94,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680641528650,26.94,21.03,21.023,20.0]
["bitfinex","SOLUSD",1680641528852,26.94,21.03,21.024,17.0]
["bitfinex","SOLUSD",1680641529059,26.94,21.03,21.024,24.16026553]
["bitfinex","SOLUSD",1680641529262,26.94,21.04,21.025,7.16026553]
["bitfinex","SOLUSD",1680641529554,20.0,21.039,21.026,17.0]
["bitfinex","SOLUSD",1680641529768,20.0,21.038,21.026,17.0]
["bitfinex","SOLUSD",1680641529961,20.0,21.038,21.026,24.16026553]
["bitfinex","SOLUSD",1680641531145,40.0,21.039,21.026,24.16026553]
["bitfinex","SOLUSD",1680641532065,20.0,21.039,21.026,24.16026553]
["bitfinex","SOLUSD",1680641534564,20.0,21.039,21.027,20.0]
["bitfinex","SOLUSD",1680641534857,20.0,21.039,21.028,17.0]
["bitfinex","SOLUSD",1680641538351,20.0,21.038,21.028,17.0]
["bitfinex","SOLUSD",1680641541562,20.0,21.039,21.028,17.0]
["bitfinex","SOLUSD",1680641541769,26.72,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680641541972,26.72,21.04,21.028,24.16026553]
["bitfinex","SOLUSD",1680641547374,26.72,21.04,21.028,7.16026553]
["bitfinex","SOLUSD",1680641547573,20.0,21.039,21.024,23.782]
["bitfinex","SOLUSD",1680641547776,20.0,21.039,21.025,27.16026553]
["bitfinex","SOLUSD",1680641548273,20.0,21.039,21.025,20.0]
["bitfinex","SOLUSD",1680641548669,20.0,21.039,21.026,17.0]
["bitfinex","SOLUSD",1680641548871,20.0,21.039,21.027,20.0]
["bitfinex","SOLUSD",1680641549070,20.0,21.039,21.028,17.0]
["bitfinex","SOLUSD",1680641552279,26.72,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680641554383,26.72,21.04,21.028,24.16026553]
["bitfinex","SOLUSD",1680641559471,26.72,21.04,21.028,7.16026553]
["bitfinex","SOLUSD",1680641559996,26.72,21.04,21.029,17.0]
["bitfinex","SOLUSD",1680641560495,26.72,21.04,21.029,24.16026553]
["bitfinex","SOLUSD",1680641580918,26.72,21.04,21.029,24.16026553]
["bitfinex","SOLUSD",1680641586207,26.72,21.04,21.029,17.0]
["bitfinex","SOLUSD",1680641586405,26.72,21.04,21.027,43.777]
["bitfinex","SOLUSD",1680641586406,26.72,21.04,21.03,17.0]
["bitfinex","SOLUSD",1680641586618,26.72,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680641587215,26.72,21.04,21.028,24.16026553]
["bitfinex","SOLUSD",1680641587421,26.72,21.04,21.029,20.0]
["bitfinex","SOLUSD",1680641587606,26.72,21.04,21.03,17.0]
["bitfinex","SOLUSD",1680641589007,26.72,21.04,21.029,17.0]
["bitfinex","SOLUSD",1680641589408,26.72,21.04,21.029,24.16026553]
["bitfinex","SOLUSD",1680641589618,26.72,21.04,21.029,7.16026553]
["bitfinex","SOLUSD",1680641591027,26.72,21.04,21.03,17.0]
["bitfinex","SOLUSD",1680641594028,26.72,21.04,21.027,23.777]
["bitfinex","SOLUSD",1680641594229,19.93147455,21.039,21.028,17.0]
["bitfinex","SOLUSD",1680641609459,26.72,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680641609652,113.1366,21.043,21.029,7.16026553]
["bitfinex","SOLUSD",1680641609853,142.8625,21.05,21.031,23.773]
["bitfinex","SOLUSD",1680641609854,26.77,21.05,21.031,23.773]
["bitfinex","SOLUSD",1680641610052,26.77,21.05,21.032,37.0]
["bitfinex","SOLUSD",1680641610261,117.2466,21.059,21.036,23.768]
["bitfinex","SOLUSD",1680641610454,117.2466,21.059,21.037,37.0]
["bitfinex","SOLUSD",1680641610663,45.787508,21.06,21.04,23.763]
["bitfinex","SOLUSD",1680641610857,45.787508,21.06,21.041,37.0]
["bitfinex","SOLUSD",1680641611157,45.787508,21.06,21.046,23.756]
["bitfinex","SOLUSD",1680641611359,45.787508,21.06,21.047,17.0]
["bitfinex","SOLUSD",1680641611558,45.787508,21.06,21.048,20.0]
["bitfinex","SOLUSD",1680641611755,45.787508,21.06,21.05,20.0]
["bitfinex","SOLUSD",1680641612155,45.787508,21.06,21.051,17.0]
["bitfinex","SOLUSD",1680641612657,26.77,21.06,21.051,17.0]
["bitfinex","SOLUSD",1680641612861,26.77,21.06,21.05,17.0]
["bitfinex","SOLUSD",1680641613653,26.77,21.06,21.046,23.756]
["bitfinex","SOLUSD",1680641613847,26.77,21.06,21.047,17.0]
["bitfinex","SOLUSD",1680641614249,20.0,21.059,21.047,17.0]
["bitfinex","SOLUSD",1680641615265,20.0,21.059,21.044,20.0]
["bitfinex","SOLUSD",1680641616865,20.0,21.059,21.045,17.0]
["bitfinex","SOLUSD",1680641619748,20.0,21.059,21.043,20.0]
["bitfinex","SOLUSD",1680641621160,20.0,21.059,21.044,17.0]
["bitfinex","SOLUSD",1680641621354,20.0,21.059,21.045,20.0]
["bitfinex","SOLUSD",1680641621551,20.0,21.059,21.046,17.0]
["bitfinex","SOLUSD",1680641626169,20.0,21.059,21.044,17.0]
["bitfinex","SOLUSD",1680641626573,20.0,21.058,21.044,17.0]
["bitfinex","SOLUSD",1680641627774,26.92,21.05,21.044,17.0]
["bitfinex","SOLUSD",1680641632675,26.92,21.05,21.04,7.16026553]
["bitfinex","SOLUSD",1680641632975,26.92,21.05,21.043,26.77]
["bitfinex","SOLUSD",1680641634476,26.92,21.05,21.044,17.0]
["bitfinex","SOLUSD",1680641639663,113.8168,21.057,21.044,17.0]
["bitfinex","SOLUSD",1680641640392,113.8168,21.057,21.045,20.0]
["bitfinex","SOLUSD",1680641640691,113.8168,21.057,21.046,17.0]
["bitfinex","SOLUSD",1680641641066,113.8168,21.057,21.044,17.0]
["bitfinex","SOLUSD",1680641643489,20.0,21.059,21.044,17.0]
["bitfinex","SOLUSD",1680641644072,20.0,21.059,21.045,20.0]
["bitfinex","SOLUSD",1680641644266,20.0,21.059,21.046,17.0]
["bitfinex","SOLUSD",1680641645381,20.0,21.058,21.04,7.16026553]
["bitfinex","SOLUSD",1680641645587,20.0,21.059,21.04,7.16026553]
["bitfinex","SOLUSD",1680641645785,20.0,21.059,21.036,150.55297103]
["bitfinex","SOLUSD",1680641645989,20.0,21.058,21.038,27.16026553]
["bitfinex","SOLUSD",1680641646191,20.0,21.059,21.038,27.16026553]
["bitfinex","SOLUSD",1680641646870,20.0,21.059,21.04,20.0]
["bitfinex","SOLUSD",1680641647071,20.0,21.059,21.041,17.0]
["bitfinex","SOLUSD",1680641648388,20.0,21.059,21.042,20.0]
["bitfinex","SOLUSD",1680641648577,20.0,21.059,21.043,17.0]
["bitfinex","SOLUSD",1680641649299,20.0,21.059,21.044,20.0]
["bitfinex","SOLUSD",1680641649472,20.0,21.059,21.045,17.0]
["bitfinex","SOLUSD",1680641652483,20.0,21.059,21.043,17.0]
["bitfinex","SOLUSD",1680641652689,26.92,21.05,21.043,17.0]
["bitfinex","SOLUSD",1680641652877,26.92,21.05,21.041,17.0]
["bitfinex","SOLUSD",1680641653695,26.92,21.05,21.043,19.005466]
["bitfinex","SOLUSD",1680641653880,26.92,21.05,21.044,17.0]
["bitfinex","SOLUSD",1680641655281,26.92,21.05,21.045,20.0]
["bitfinex","SOLUSD",1680641655477,20.0,21.059,21.046,17.0]
["bitfinex","SOLUSD",1680641657800,20.0,21.059,21.047,20.0]
["bitfinex","SOLUSD",1680641657992,20.0,21.059,21.048,17.0]
["bitfinex","SOLUSD",1680641661292,20.0,21.059,21.046,17.0]
["bitfinex","SOLUSD",1680641661493,20.0,21.059,21.047,20.0]
["bitfinex","SOLUSD",1680641661697,20.0,21.059,21.048,17.0]
["bitfinex","SOLUSD",1680641663386,20.0,21.059,21.046,17.0]
["bitfinex","SOLUSD",1680641666705,20.0,21.059,21.047,20.0]
["bitfinex","SOLUSD",1680641666906,20.0,21.059,21.048,17.0]
["bitfinex","SOLUSD",1680641668501,26.77,21.06,21.048,17.0]
["bitfinex","SOLUSD",1680641668708,110.0642,21.073,21.048,17.0]
["bitfinex","SOLUSD",1680641668893,26.77,21.07,21.048,24.16026553]
["bitfinex","SOLUSD",1680641669094,26.77,21.07,21.049,20.0]
["bitfinex","SOLUSD",1680641669393,26.77,21.07,21.05,24.16026553]
["bitfinex","SOLUSD",1680641669696,26.77,21.07,21.05,17.0]
["bitfinex","SOLUSD",1680641669901,26.77,21.07,21.051,7.16026553]
["bitfinex","SOLUSD",1680641670102,26.77,21.07,21.053,20.0]
["bitfinex","SOLUSD",1680641670510,26.77,21.07,21.054,17.0]
["bitfinex","SOLUSD",1680641671905,26.77,21.07,21.055,20.0]
["bitfinex","SOLUSD",1680641672098,26.92,21.06,21.056,17.0]
["bitfinex","SOLUSD",1680641672305,26.77,21.07,21.054,17.0]
["bitfinex","SOLUSD",1680641672521,26.92,21.06,21.054,17.0]
["bitfinex","SOLUSD",1680641675600,26.92,21.06,21.053,20.0]
["bitfinex","SOLUSD",1680641675805,26.92,21.06,21.054,17.0]
["bitfinex","SOLUSD",1680641677025,26.92,21.06,21.055,20.0]
["bitfinex","SOLUSD",1680641677206,26.92,21.06,21.056,17.0]
["bitfinex","SOLUSD",1680641677413,26.92,21.07,21.056,17.0]
["bitfinex","SOLUSD",1680641677922,26.92,21.07,21.057,20.0]
["bitfinex","SOLUSD",1680641678124,26.92,21.07,21.058,17.0]
["bitfinex","SOLUSD",1680641679008,26.92,21.07,21.059,20.0]
["bitfinex","SOLUSD",1680641679209,20.0,21.075,21.06,17.0]
["bitfinex","SOLUSD",1680641679718,26.92,21.07,21.06,17.0]
["bitfinex","SOLUSD",1680641679907,26.92,21.07,21.064,20.0]
["bitfinex","SOLUSD",1680641680104,20.0,21.075,21.065,17.0]
["bitfinex","SOLUSD",1680641681519,20.0,21.075,21.058,23.743]
["bitfinex","SOLUSD",1680641681714,26.92,21.07,21.058,23.743]
["bitfinex","SOLUSD",1680641683017,26.92,21.07,21.057,20.0]
["bitfinex","SOLUSD",1680641683018,26.92,21.07,21.06,17.0]
["bitfinex","SOLUSD",1680641683404,20.0,21.069,21.054,114.379]
["bitfinex","SOLUSD",1680641684128,26.92,21.06,21.052,109.6037]
["bitfinex","SOLUSD",1680641685020,26.92,21.06,21.048,14.13595536]
["bitfinex","SOLUSD",1680641685218,26.92,21.06,21.047,54.16780611]
["bitfinex","SOLUSD",1680641685418,26.92,21.06,21.048,20.0]
["bitfinex","SOLUSD",1680641685620,26.92,21.06,21.049,20.0]
["bitfinex","SOLUSD",1680641686820,26.92,21.06,21.05,17.0]
["bitfinex","SOLUSD",1680641687613,26.92,21.06,21.049,17.0]
["bitfinex","SOLUSD",1680641688006,26.92,21.06,21.047,92.37449385]
["bitfinex","SOLUSD",1680641688224,26.92,21.06,21.048,20.0]
["bitfinex","SOLUSD",1680641689014,26.92,21.06,21.049,20.0]
["bitfinex","SOLUSD",1680641689216,26.92,21.06,21.048,20.0]
["bitfinex","SOLUSD",1680641689523,26.92,21.06,21.049,17.0]
["bitfinex","SOLUSD",1680641691024,26.85,21.06,21.049,17.0]
["bitfinex","SOLUSD",1680641694533,20.0,21.059,21.047,14.45068774]
["bitfinex","SOLUSD",1680641694730,20.0,21.058,21.045,20.0]
["bitfinex","SOLUSD",1680641703035,20.0,21.058,21.04,7.16026553]
["bitfinex","SOLUSD",1680641703240,26.62,21.05,21.041,17.0]
["bitfinex","SOLUSD",1680641703630,26.62,21.05,21.041,24.16026553]
["bitfinex","SOLUSD",1680641704531,26.62,21.05,21.036,14.24487103]
["bitfinex","SOLUSD",1680641704532,20.0,21.049,21.036,14.24487103]
["bitfinex","SOLUSD",1680641704731,20.0,21.049,21.032,96.8053]
["bitfinex","SOLUSD",1680641704924,26.8,21.04,21.032,96.8053]
["bitfinex","SOLUSD",1680641705125,26.8,21.04,21.031,20.0]
["bitfinex","SOLUSD",1680641705327,26.8,21.04,21.032,7.16026553]
["bitfinex","SOLUSD",1680641705540,20.0,21.049,21.032,7.16026553]
["bitfinex","SOLUSD",1680641705930,20.0,21.049,21.034,20.0]
["bitfinex","SOLUSD",1680641706244,20.0,21.049,21.035,24.16026553]
["bitfinex","SOLUSD",1680641706535,20.0,21.049,21.035,17.0]
["bitfinex","SOLUSD",1680641706726,20.0,21.049,21.036,7.16026553]
["bitfinex","SOLUSD",1680641706925,20.0,21.049,21.037,17.0]
["bitfinex","SOLUSD",1680641708032,20.0,21.049,21.037,24.16026553]
["bitfinex","SOLUSD",1680641708234,20.0,21.049,21.038,20.0]
["bitfinex","SOLUSD",1680641708433,20.0,21.049,21.039,17.0]
["bitfinex","SOLUSD",1680641711641,26.73,21.05,21.039,17.0]
["bitfinex","SOLUSD",1680641711944,26.73,21.05,21.04,7.16026553]
["bitfinex","SOLUSD",1680641712128,26.73,21.05,21.041,17.0]
["bitfinex","SOLUSD",1680641712643,26.73,21.05,21.041,24.16026553]
["bitfinex","SOLUSD",1680641713039,26.73,21.05,21.042,20.0]
["bitfinex","SOLUSD",1680641713237,26.73,21.05,21.043,17.0]
["bitfinex","SOLUSD",1680641713541,26.73,21.05,21.041,17.0]
["bitfinex","SOLUSD",1680641713746,26.73,21.05,21.039,17.0]
["bitfinex","SOLUSD",1680641714636,26.73,21.05,21.037,17.0]
["bitfinex","SOLUSD",1680641714840,26.73,21.05,21.038,20.0]
["bitfinex","SOLUSD",1680641715042,26.73,21.05,21.039,17.0]
["bitfinex","SOLUSD",1680641715632,26.73,21.05,21.038,20.0]
["bitfinex","SOLUSD",1680641715831,26.73,21.05,21.039,17.0]
["bitfinex","SOLUSD",1680641717555,26.73,21.05,21.041,26.62]
["bitfinex","SOLUSD",1680641717749,26.73,21.05,21.042,17.0]
["bitfinex","SOLUSD",1680641726544,26.73,21.05,21.043,20.0]
["bitfinex","SOLUSD",1680641726743,26.73,21.05,21.044,17.0]
["bitfinex","SOLUSD",1680641727353,26.73,21.05,21.045,20.0]
["bitfinex","SOLUSD",1680641727544,118.8378,21.054,21.046,17.0]
["bitfinex","SOLUSD",1680641728554,26.73,21.06,21.046,17.0]
["bitfinex","SOLUSD",1680641728743,20.0,21.059,21.046,17.0]
["bitfinex","SOLUSD",1680641733644,20.0,21.059,21.044,17.0]
["bitfinex","SOLUSD",1680641734444,20.0,21.058,21.044,17.0]
["bitfinex","SOLUSD",1680641735353,20.0,21.059,21.044,17.0]
["bitfinex","SOLUSD",1680641737056,20.0,21.059,21.045,20.0]
["bitfinex","SOLUSD",1680641737240,20.0,21.059,21.046,17.0]
["bitfinex","SOLUSD",1680641738751,26.73,21.06,21.047,20.0]
["bitfinex","SOLUSD",1680641738951,26.73,21.06,21.048,17.0]
["bitfinex","SOLUSD",1680641745464,26.73,21.06,21.049,20.0]
["bitfinex","SOLUSD",1680641745666,26.73,21.06,21.05,17.0]
["bitfinex","SOLUSD",1680641748167,26.73,21.06,21.051,20.0]
["bitfinex","SOLUSD",1680641748355,26.73,21.06,21.052,17.0]
["bitfinex","SOLUSD",1680641749748,26.73,21.06,21.05,17.0]
["bitfinex","SOLUSD",1680641750971,26.73,21.06,21.047,20.0]
["bitfinex","SOLUSD",1680641751465,26.73,21.06,21.046,14.43221705]
["bitfinex","SOLUSD",1680641751672,20.0,21.059,21.044,20.0]
["bitfinex","SOLUSD",1680641751870,20.0,21.058,21.044,20.0]
["bitfinex","SOLUSD",1680641752073,26.62,21.05,21.044,20.0]
["bitfinex","SOLUSD",1680641763091,20.0,21.048,21.044,20.0]
["bitfinex","SOLUSD",1680641763885,20.0,21.048,21.035,14.30988461]
["bitfinex","SOLUSD",1680641764181,26.62,21.05,21.036,17.0]
["bitfinex","SOLUSD",1680641764374,20.0,21.049,21.035,17.0]
["bitfinex","SOLUSD",1680641766867,20.0,21.048,21.035,17.0]
["bitfinex","SOLUSD",1680641771778,20.0,21.049,21.035,17.0]
["bitfinex","SOLUSD",1680641771971,20.0,21.048,21.035,17.0]
["bitfinex","SOLUSD",1680641777493,20.0,21.049,21.035,17.0]
["bitfinex","SOLUSD",1680641777887,20.0,21.049,21.036,20.0]
["bitfinex","SOLUSD",1680641778080,20.0,21.049,21.037,17.0]
["bitfinex","SOLUSD",1680641778278,20.0,21.049,21.035,17.0]
["bitfinex","SOLUSD",1680641779790,20.0,21.048,21.035,17.0]
["bitfinex","SOLUSD",1680641783800,43.755,21.048,21.034,34.01532439]
["bitfinex","SOLUSD",1680641783982,26.85,21.04,21.034,20.0]
["bitfinex","SOLUSD",1680641784696,20.0,21.039,21.034,20.0]
["bitfinex","SOLUSD",1680641787491,20.0,21.038,21.034,20.0]
["bitfinex","SOLUSD",1680641787793,20.0,21.039,21.034,20.0]
["bitfinex","SOLUSD",1680641789494,20.0,21.039,21.023,20.0]
["bitfinex","SOLUSD",1680641789697,20.0,21.039,21.024,17.0]
["bitfinex","SOLUSD",1680641790787,20.0,21.039,21.025,20.0]
["bitfinex","SOLUSD",1680641790980,20.0,21.039,21.026,17.0]
["bitfinex","SOLUSD",1680641797220,26.81,21.04,21.026,24.16026553]
["bitfinex","SOLUSD",1680641797421,26.81,21.04,21.027,20.0]
["bitfinex","SOLUSD",1680641797715,26.81,21.04,21.029,20.0]
["bitfinex","SOLUSD",1680641797901,26.81,21.04,21.03,17.0]
["bitfinex","SOLUSD",1680641798301,26.81,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680641800299,26.81,21.04,21.022,109.31]
["bitfinex","SOLUSD",1680641800516,20.0,21.039,21.023,23.783]
["bitfinex","SOLUSD",1680641800698,20.0,21.039,21.024,20.0]
["bitfinex","SOLUSD",1680641802019,26.81,21.04,21.024,20.0]
["bitfinex","SOLUSD",1680641802204,26.81,21.04,21.025,23.78]
["bitfinex","SOLUSD",1680641802406,26.81,21.04,21.026,20.0]
["bitfinex","SOLUSD",1680641802605,26.81,21.04,21.027,20.0]
["bitfinex","SOLUSD",1680641802807,26.81,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680641808615,26.81,21.04,21.029,20.0]
["bitfinex","SOLUSD",1680641808816,26.81,21.04,21.031,20.0]
["bitfinex","SOLUSD",1680641809022,26.91,21.05,21.032,17.0]
["bitfinex","SOLUSD",1680641809226,26.91,21.05,21.032,128.5913]
["bitfinex","SOLUSD",1680641809525,20.0,21.049,21.033,20.0]
["bitfinex","SOLUSD",1680641809818,20.0,21.049,21.034,17.0]
["bitfinex","SOLUSD",1680641810405,20.0,21.049,21.034,20.0]
["bitfinex","SOLUSD",1680641810602,20.0,21.049,21.035,17.0]
["bitfinex","SOLUSD",1680641812423,20.0,21.049,21.036,20.0]
["bitfinex","SOLUSD",1680641812624,20.0,21.049,21.037,17.0]
["bitfinex","SOLUSD",1680641813106,20.0,21.049,21.035,17.0]
["bitfinex","SOLUSD",1680641815027,26.91,21.05,21.036,20.0]
["bitfinex","SOLUSD",1680641815219,26.91,21.06,21.037,17.0]
["bitfinex","SOLUSD",1680641815408,26.91,21.06,21.039,20.0]
["bitfinex","SOLUSD",1680641815609,26.91,21.06,21.04,17.0]
["bitfinex","SOLUSD",1680641816122,26.91,21.06,21.041,7.16026553]
["bitfinex","SOLUSD",1680641816324,26.91,21.06,21.042,17.0]
["bitfinex","SOLUSD",1680641816516,26.91,21.06,21.043,40.0]
["bitfinex","SOLUSD",1680641816705,118.7211,21.065,21.044,17.0]
["bitfinex","SOLUSD",1680641816907,26.81,21.07,21.045,20.0]
["bitfinex","SOLUSD",1680641817112,130.61024801,21.075,21.046,17.0]
["bitfinex","SOLUSD",1680641817310,26.81,21.07,21.047,20.0]
["bitfinex","SOLUSD",1680641817523,116.1276,21.075,21.048,17.0]
["bitfinex","SOLUSD",1680641817723,20.0,21.069,21.048,17.0]
["bitfinex","SOLUSD",1680641817902,20.0,21.069,21.047,20.0]
["bitfinex","SOLUSD",1680641818103,26.91,21.06,21.046,20.0]
["bitfinex","SOLUSD",1680641818317,26.91,21.06,21.046,54.573695]
["bitfinex","SOLUSD",1680641818534,20.0,21.059,21.046,54.573695]
["bitfinex","SOLUSD",1680641819529,20.0,21.059,21.043,112.4979]
["bitfinex","SOLUSD",1680641819730,26.91,21.05,21.043,112.4979]
["bitfinex","SOLUSD",1680641820211,26.91,21.05,21.044,17.0]
["bitfinex","SOLUSD",1680641820612,26.91,21.05,21.031,110.4699]
["bitfinex","SOLUSD",1680641820816,20.0,21.049,21.031,110.4699]
["bitfinex","SOLUSD",1680641821334,20.0,21.049,21.032,20.0]
["bitfinex","SOLUSD",1680641821532,20.0,21.049,21.031,110.4699]
["bitfinex","SOLUSD",1680641822333,20.0,21.049,21.032,20.0]
["bitfinex","SOLUSD",1680641822517,20.0,21.049,21.032,132.3603]
["bitfinex","SOLUSD",1680641822832,20.0,21.049,21.033,17.0]
["bitfinex","SOLUSD",1680641824235,20.0,21.049,21.033,24.16026553]
["bitfinex","SOLUSD",1680641826338,20.0,21.049,21.034,20.0]
["bitfinex","SOLUSD",1680641826523,20.0,21.049,21.035,17.0]
["bitfinex","SOLUSD",1680641826830,20.0,21.049,21.035,24.16026553]
["bitfinex","SOLUSD",1680641827027,20.0,21.049,21.036,27.16026553]
["bitfinex","SOLUSD",1680641827229,20.0,21.049,21.038,20.0]
["bitfinex","SOLUSD",1680641827535,20.0,21.049,21.039,17.0]
["bitfinex","SOLUSD",1680641828320,20.0,21.049,21.04,20.0]
["bitfinex","SOLUSD",1680641828510,36.54,21.05,21.041,17.0]
["bitfinex","SOLUSD",1680641829527,36.54,21.05,21.04,17.0]
["bitfinex","SOLUSD",1680641830915,36.21,21.05,21.04,17.0]
["bitfinex","SOLUSD",1680641831117,108.4973,21.054,21.04,24.16026553]
["bitfinex","SOLUSD",1680641831521,36.21,21.05,21.04,17.0]
["bitfinex","SOLUSD",1680641832132,36.21,21.05,21.038,17.0]
["bitfinex","SOLUSD",1680641832331,108.4973,21.054,21.039,20.0]
["bitfinex","SOLUSD",1680641832637,108.4973,21.054,21.04,17.0]
["bitfinex","SOLUSD",1680641832816,108.4973,21.054,21.04,24.16026553]
["bitfinex","SOLUSD",1680641833021,108.4973,21.054,21.041,7.16026553]
["bitfinex","SOLUSD",1680641833216,108.4973,21.054,21.043,20.0]
["bitfinex","SOLUSD",1680641833431,108.4973,21.054,21.044,17.0]
["bitfinex","SOLUSD",1680641834136,36.53,21.06,21.044,17.0]
["bitfinex","SOLUSD",1680641834331,36.53,21.06,21.045,27.16026553]
["bitfinex","SOLUSD",1680641834532,36.53,21.06,21.046,37.0]
["bitfinex","SOLUSD",1680641834731,36.53,21.06,21.046,44.16026553]
["bitfinex","SOLUSD",1680641834927,36.53,21.06,21.047,27.16026553]
["bitfinex","SOLUSD",1680641835132,36.53,21.06,21.048,17.0]
["bitfinex","SOLUSD",1680641836333,36.53,21.06,21.043,7.16026553]
["bitfinex","SOLUSD",1680641836634,20.0,21.059,21.041,20.0]
["bitfinex","SOLUSD",1680641836840,20.0,21.059,21.036,20.0]
["bitfinex","SOLUSD",1680641837229,20.0,21.058,21.036,20.0]
["bitfinex","SOLUSD",1680641837432,36.21,21.05,21.033,34.18977822]
["bitfinex","SOLUSD",1680641837647,36.21,21.05,21.034,20.0]
["bitfinex","SOLUSD",1680641838135,36.21,21.05,21.041,20.0]
["bitfinex","SOLUSD",1680641838432,36.21,21.05,21.042,17.0]
["bitfinex","SOLUSD",1680641839339,36.21,21.05,21.022,143.1]
["bitfinex","SOLUSD",1680641839340,20.0,21.049,21.023,14.63907541]
["bitfinex","SOLUSD",1680641839545,36.53,21.04,21.023,134.45647541]
["bitfinex","SOLUSD",1680641839745,36.53,21.04,21.023,119.8174]
["bitfinex","SOLUSD",1680641839936,20.0,21.039,21.021,14.24492096]
["bitfinex","SOLUSD",1680641840530,20.0,21.038,21.021,14.24492096]
["bitfinex","SOLUSD",1680641841337,36.53,21.03,21.021,14.24492096]
["bitfinex","SOLUSD",1680641841537,36.53,21.03,21.014,20.0]
["bitfinex","SOLUSD",1680641841743,36.53,21.03,21.015,20.0]
["bitfinex","SOLUSD",1680641842845,36.53,21.03,21.016,17.0]
["bitfinex","SOLUSD",1680641844041,36.53,21.03,21.017,20.0]
["bitfinex","SOLUSD",1680641844241,36.53,21.03,21.018,17.0]
["bitfinex","SOLUSD",1680641844746,36.53,21.03,21.016,17.0]
["bitfinex","SOLUSD",1680641846156,20.0,21.029,21.016,17.0]
["bitfinex","SOLUSD",1680641847363,36.53,21.03,21.016,17.0]
["bitfinex","SOLUSD",1680641848031,36.53,21.03,21.017,20.0]
["bitfinex","SOLUSD",1680641848235,36.53,21.03,21.018,17.0]
["bitfinex","SOLUSD",1680641848750,36.53,21.03,21.001,14.03950012]
["bitfinex","SOLUSD",1680641848951,20.0,21.029,21.001,13.27412747]
["bitfinex","SOLUSD",1680641849157,36.53,21.01,21.001,13.27412747]
["bitfinex","SOLUSD",1680641849336,36.53,21.01,20.99,13.28108389]
["bitfinex","SOLUSD",1680641850055,36.53,21.01,20.992,46.48414454]
["bitfinex","SOLUSD",1680641850253,36.53,21.01,20.993,13.27918596]
["bitfinex","SOLUSD",1680641850846,36.53,21.01,20.989,112.9901]
["bitfinex","SOLUSD",1680641851755,36.53,21.01,20.99,56.30636676]
["bitfinex","SOLUSD",1680641851962,36.53,21.01,20.991,20.0]
["bitfinex","SOLUSD",1680641852345,36.6,21.01,20.992,56.30636676]
["bitfinex","SOLUSD",1680641852962,36.6,21.01,20.993,20.0]
["bitfinex","SOLUSD",1680641853151,36.6,21.01,20.994,17.0]
["bitfinex","SOLUSD",1680641853354,36.6,21.01,20.995,20.0]
["bitfinex","SOLUSD",1680641853659,36.6,21.01,20.996,17.0]
["bitfinex","SOLUSD",1680641854044,36.6,21.01,20.997,20.0]
["bitfinex","SOLUSD",1680641854245,36.6,21.01,20.998,17.0]
["bitfinex","SOLUSD",1680641855246,36.6,21.01,20.992,56.30636676]
["bitfinex","SOLUSD",1680641855442,36.6,21.01,20.993,17.0]
["bitfinex","SOLUSD",1680641857763,147.915,21.01,20.993,17.0]
["bitfinex","SOLUSD",1680641857963,20.0,21.009,20.993,17.0]
["bitfinex","SOLUSD",1680641858263,20.0,21.009,20.991,17.0]
["bitfinex","SOLUSD",1680641858643,147.915,21.01,20.992,20.0]
["bitfinex","SOLUSD",1680641858850,147.915,21.01,20.993,17.0]
["bitfinex","SOLUSD",1680641859054,36.6,21.01,20.993,17.0]
["bitfinex","SOLUSD",1680641859251,36.6,21.01,20.994,20.0]
["bitfinex","SOLUSD",1680641859454,36.6,21.01,20.995,17.0]
["bitfinex","SOLUSD",1680641859655,36.6,21.01,20.996,20.0]
["bitfinex","SOLUSD",1680641859860,20.0,21.009,20.997,17.0]
["bitfinex","SOLUSD",1680641860051,20.0,21.009,20.998,20.0]
["bitfinex","SOLUSD",1680641860247,20.0,21.009,20.999,17.0]
["bitfinex","SOLUSD",1680641862267,20.0,21.009,20.996,56.30636676]
["bitfinex","SOLUSD",1680641862457,20.0,21.009,20.988,133.84412667]
["bitfinex","SOLUSD",1680641862762,36.6,21.0,20.988,133.84412667]
["bitfinex","SOLUSD",1680641864165,36.6,21.0,20.989,7.16026553]
["bitfinex","SOLUSD",1680641865466,36.6,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680641865948,36.6,21.0,20.99,24.16026553]
["bitfinex","SOLUSD",1680641866371,36.6,21.0,20.991,20.0]
["bitfinex","SOLUSD",1680641866672,36.6,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680641868169,36.6,21.0,20.992,24.16026553]
["bitfinex","SOLUSD",1680641868370,36.6,21.0,20.992,7.16026553]
["bitfinex","SOLUSD",1680641869667,36.6,21.0,20.993,17.0]
["bitfinex","SOLUSD",1680641870956,36.3,21.0,20.993,17.0]
["bitfinex","SOLUSD",1680641876984,36.3,21.0,20.994,7.16026553]
["bitfinex","SOLUSD",1680641877190,36.3,21.0,20.995,17.0]
["bitfinex","SOLUSD",1680641877485,20.0,21.008,20.995,17.0]
["bitfinex","SOLUSD",1680641877675,113.5161,21.009,20.995,17.0]
["bitfinex","SOLUSD",1680641877875,113.5161,21.009,20.994,17.0]
["bitfinex","SOLUSD",1680641878081,36.62,21.0,20.993,17.0]
["bitfinex","SOLUSD",1680641881898,36.62,21.0,20.992,43.76026553]
["bitfinex","SOLUSD",1680641882577,36.62,21.0,20.992,43.26026553]
["bitfinex","SOLUSD",1680641883374,36.62,21.0,20.993,17.0]
["bitfinex","SOLUSD",1680641885091,36.62,21.0,20.993,24.16026553]
["bitfinex","SOLUSD",1680641885287,146.187,21.01,20.993,24.16026553]
["bitfinex","SOLUSD",1680641885486,146.187,21.01,20.994,20.0]
["bitfinex","SOLUSD",1680641885487,109.567,21.01,20.994,20.0]
["bitfinex","SOLUSD",1680641885687,109.567,21.01,20.996,20.0]
["bitfinex","SOLUSD",1680641885885,109.567,21.01,20.997,17.0]
["bitfinex","SOLUSD",1680641886087,109.567,21.01,20.997,24.16026553]
["bitfinex","SOLUSD",1680641886289,109.567,21.01,20.998,20.0]
["bitfinex","SOLUSD",1680641886489,109.567,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680641886789,109.567,21.01,20.999,24.16026553]
["bitfinex","SOLUSD",1680641886980,109.567,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680641887172,20.0,21.017,21.0,7.16026553]
["bitfinex","SOLUSD",1680641887378,112.7837,21.018,21.0,7.16026553]
["bitfinex","SOLUSD",1680641887379,112.7837,21.018,21.001,17.0]
["bitfinex","SOLUSD",1680641887591,112.7837,21.018,21.002,20.0]
["bitfinex","SOLUSD",1680641887891,112.7837,21.018,21.003,17.0]
["bitfinex","SOLUSD",1680641888094,112.7837,21.018,21.003,24.16026553]
["bitfinex","SOLUSD",1680641888291,112.7837,21.018,21.004,7.16026553]
["bitfinex","SOLUSD",1680641888491,112.7837,21.018,21.005,17.0]
["bitfinex","SOLUSD",1680641888795,112.7837,21.018,21.006,20.0]
["bitfinex","SOLUSD",1680641888977,112.7837,21.018,21.007,17.0]
["bitfinex","SOLUSD",1680641890590,112.7837,21.018,21.006,17.0]
["bitfinex","SOLUSD",1680641891200,20.0,21.017,21.006,17.0]
["bitfinex","SOLUSD",1680641891606,20.0,21.019,21.006,17.0]
["bitfinex","SOLUSD",1680641892782,56.62,21.02,21.006,17.0]
["bitfinex","SOLUSD",1680641892783,36.62,21.02,21.006,17.0]
["bitfinex","SOLUSD",1680641894404,36.62,21.02,20.999,131.3087]
["bitfinex","SOLUSD",1680641894589,20.0,21.019,20.999,131.3087]
["bitfinex","SOLUSD",1680641894989,20.0,21.019,21.0,7.16026553]
["bitfinex","SOLUSD",1680641896409,20.0,21.019,21.001,17.0]
["bitfinex","SOLUSD",1680641896589,36.62,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680641897492,36.62,21.01,21.001,24.16026553]
["bitfinex","SOLUSD",1680641897897,36.62,21.01,21.001,7.16026553]
["bitfinex","SOLUSD",1680641898108,150.106,21.01,21.001,7.16026553]
["bitfinex","SOLUSD",1680641898704,150.106,21.01,20.99,115.3564]
["bitfinex","SOLUSD",1680641898906,150.106,21.01,20.996,20.0]
["bitfinex","SOLUSD",1680641899102,150.106,21.01,20.997,17.0]
["bitfinex","SOLUSD",1680641899618,150.106,21.01,20.998,20.0]
["bitfinex","SOLUSD",1680641899786,150.106,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680641901404,36.62,21.02,21.0,7.16026553]
["bitfinex","SOLUSD",1680641901587,36.62,21.02,21.004,23.804]
["bitfinex","SOLUSD",1680641901786,36.62,21.02,21.005,20.0]
["bitfinex","SOLUSD",1680641902103,36.62,21.02,21.006,20.0]
["bitfinex","SOLUSD",1680641902288,36.62,21.02,21.007,17.0]
["bitfinex","SOLUSD",1680641902489,36.62,21.02,21.008,20.0]
["bitfinex","SOLUSD",1680641902800,36.62,21.02,21.009,17.0]
["bitfinex","SOLUSD",1680641902995,36.62,21.02,21.009,24.16026553]
["bitfinex","SOLUSD",1680641903390,36.62,21.02,21.01,7.16026553]
["bitfinex","SOLUSD",1680641903591,36.62,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680641903592,20.0,21.019,21.011,17.0]
["bitfinex","SOLUSD",1680641904002,36.62,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680641904194,36.62,21.02,21.011,24.16026553]
["bitfinex","SOLUSD",1680641904593,36.62,21.02,21.011,7.16026553]
["bitfinex","SOLUSD",1680641905907,36.62,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680641906910,116.2118,21.021,21.012,17.0]
["bitfinex","SOLUSD",1680641907110,116.2118,21.021,21.012,24.16026553]
["bitfinex","SOLUSD",1680641907495,116.2118,21.021,21.013,20.0]
["bitfinex","SOLUSD",1680641907691,116.2118,21.021,21.014,17.0]
["bitfinex","SOLUSD",1680641908005,116.2118,21.021,21.014,24.16026553]
["bitfinex","SOLUSD",1680641908596,36.62,21.03,21.014,24.16026553]
["bitfinex","SOLUSD",1680641908803,36.62,21.03,21.015,27.16026553]
["bitfinex","SOLUSD",1680641909110,36.62,21.03,21.016,7.16026553]
["bitfinex","SOLUSD",1680641909304,36.62,21.03,21.017,37.0]
["bitfinex","SOLUSD",1680641910400,36.62,21.03,21.017,44.16026553]
["bitfinex","SOLUSD",1680641911098,22.54,21.03,21.017,44.16026553]
["bitfinex","SOLUSD",1680641911295,20.0,21.029,21.017,44.16026553]
["bitfinex","SOLUSD",1680641912597,42.54,21.03,21.017,27.16026553]
["bitfinex","SOLUSD",1680641912920,42.54,21.03,21.018,17.0]
["bitfinex","SOLUSD",1680641913112,20.0,21.029,21.018,17.0]
["bitfinex","SOLUSD",1680641915215,20.0,21.029,21.014,30.95326553]
["bitfinex","SOLUSD",1680641915417,20.0,21.029,21.015,17.0]
["bitfinex","SOLUSD",1680641921730,22.54,21.03,21.016,7.16026553]
["bitfinex","SOLUSD",1680641922039,22.54,21.03,21.018,23.789]
["bitfinex","SOLUSD",1680641922209,22.54,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680641922409,22.54,21.03,21.019,24.16026553]
["bitfinex","SOLUSD",1680641928725,22.54,21.03,21.017,20.0]
["bitfinex","SOLUSD",1680641928927,22.54,21.03,21.013,23.793]
["bitfinex","SOLUSD",1680641928928,22.54,21.03,21.015,7.16026553]
["bitfinex","SOLUSD",1680641929128,20.0,21.029,21.016,20.0]
["bitfinex","SOLUSD",1680641929330,20.0,21.029,21.013,23.793]
["bitfinex","SOLUSD",1680641929838,20.0,21.029,21.014,17.0]
["bitfinex","SOLUSD",1680641931126,22.54,21.03,21.015,20.0]
["bitfinex","SOLUSD",1680641931324,22.54,21.03,21.016,17.0]
["bitfinex","SOLUSD",1680641931822,20.0,21.029,21.016,17.0]
["bitfinex","SOLUSD",1680641932130,20.0,21.029,21.014,17.0]
["bitfinex","SOLUSD",1680641936839,20.0,21.029,21.014,24.16026553]
["bitfinex","SOLUSD",1680641942143,22.54,21.02,21.014,24.16026553]
["bitfinex","SOLUSD",1680641942523,22.54,21.02,21.014,7.16026553]
["bitfinex","SOLUSD",1680641942829,22.54,21.02,21.011,14.16049317]
["bitfinex","SOLUSD",1680641943029,22.54,21.02,21.011,20.0]
["bitfinex","SOLUSD",1680641943233,22.54,21.02,21.011,7.16026553]
["bitfinex","SOLUSD",1680641943838,22.54,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680641944228,22.54,21.02,21.012,24.16026553]
["bitfinex","SOLUSD",1680641951046,22.55,21.02,21.012,24.16026553]
["bitfinex","SOLUSD",1680641953625,22.55,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680641953827,22.55,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680641954231,22.55,21.02,21.009,17.0]
["bitfinex","SOLUSD",1680641954449,22.55,21.02,21.011,7.16026553]
["bitfinex","SOLUSD",1680641954755,22.55,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680641955733,22.55,21.02,21.01,17.0]
["bitfinex","SOLUSD",1680641957150,22.55,21.02,21.011,7.16026553]
["bitfinex","SOLUSD",1680641957335,22.55,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680641959751,22.55,21.02,21.01,17.0]
["bitfinex","SOLUSD",1680641960439,22.55,21.02,21.01,67.65045301]
["bitfinex","SOLUSD",1680641960644,22.55,21.02,21.011,7.16026553]
["bitfinex","SOLUSD",1680641960850,22.55,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680641961250,22.55,21.02,21.013,7.16026553]
["bitfinex","SOLUSD",1680641961451,22.55,21.02,21.014,17.0]
["bitfinex","SOLUSD",1680641969854,22.55,21.02,21.01,50.65045301]
["bitfinex","SOLUSD",1680641970039,22.55,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680641977053,22.55,21.02,21.01,14.48107279]
["bitfinex","SOLUSD",1680641977244,22.55,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680641979966,22.55,21.02,21.011,24.16026553]
["bitfinex","SOLUSD",1680641980470,20.0,21.029,21.011,80.46663229]
["bitfinex","SOLUSD",1680641980768,20.0,21.029,21.012,20.0]
["bitfinex","SOLUSD",1680641980955,20.0,21.029,21.013,17.0]
["bitfinex","SOLUSD",1680641981153,20.0,21.029,21.012,7.16026553]
["bitfinex","SOLUSD",1680641981460,20.0,21.029,21.013,24.16026553]
["bitfinex","SOLUSD",1680641981774,20.0,21.029,21.014,20.0]
["bitfinex","SOLUSD",1680641982058,20.0,21.029,21.015,17.0]
["bitfinex","SOLUSD",1680641986352,22.55,21.03,21.015,17.0]
["bitfinex","SOLUSD",1680641986553,20.0,21.029,21.015,24.16026553]
["bitfinex","SOLUSD",1680641990567,20.0,21.029,21.015,7.16026553]
["bitfinex","SOLUSD",1680641990749,20.0,21.029,21.01,109.1126]
["bitfinex","SOLUSD",1680641990948,22.41,21.02,21.011,7.16026553]
["bitfinex","SOLUSD",1680641991866,22.41,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680641993973,22.41,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680641994883,22.41,21.02,21.011,24.16026553]
["bitfinex","SOLUSD",1680641995569,22.41,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680641996569,22.41,21.02,21.01,123.46929341]
["bitfinex","SOLUSD",1680641996876,22.41,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680641997671,22.41,21.02,21.011,24.16026553]
["bitfinex","SOLUSD",1680642000274,22.41,21.02,21.011,76.62349632]
["bitfinex","SOLUSD",1680642000457,22.41,21.02,21.012,20.0]
["bitfinex","SOLUSD",1680642000657,20.0,21.027,21.013,17.0]
["bitfinex","SOLUSD",1680642000857,20.0,21.027,21.013,76.62349632]
["bitfinex","SOLUSD",1680642001068,20.0,21.027,21.014,7.16026553]
["bitfinex","SOLUSD",1680642001274,20.0,21.027,21.015,17.0]
["bitfinex","SOLUSD",1680642007473,20.0,21.027,21.014,7.16026553]
["bitfinex","SOLUSD",1680642007780,22.41,21.02,21.01,154.42655894]
["bitfinex","SOLUSD",1680642008275,22.41,21.02,21.011,20.0]
["bitfinex","SOLUSD",1680642008679,22.41,21.02,21.012,7.16026553]
["bitfinex","SOLUSD",1680642009370,22.41,21.02,21.013,17.0]
["bitfinex","SOLUSD",1680642009767,22.41,21.02,21.014,7.16026553]
["bitfinex","SOLUSD",1680642009959,22.41,21.02,21.015,17.0]
["bitfinex","SOLUSD",1680642010160,20.0,21.027,21.015,17.0]
["bitfinex","SOLUSD",1680642010872,20.0,21.027,21.014,7.16026553]
["bitfinex","SOLUSD",1680642011078,22.55,21.02,21.01,123.46929341]
["bitfinex","SOLUSD",1680642011771,22.55,21.02,21.01,130.62955894]
["bitfinex","SOLUSD",1680642013673,22.55,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680642017977,22.55,21.02,21.01,21.51695894]
["bitfinex","SOLUSD",1680642018184,20.0,21.019,21.01,14.35669341]
["bitfinex","SOLUSD",1680642018379,20.0,21.019,21.007,7.16026553]
["bitfinex","SOLUSD",1680642018968,20.0,21.019,21.008,19.031759]
["bitfinex","SOLUSD",1680642020183,20.0,21.019,21.009,17.0]
["bitfinex","SOLUSD",1680642021091,20.0,21.019,21.008,19.031759]
["bitfinex","SOLUSD",1680642024489,17.0,21.018,21.008,19.031759]
["bitfinex","SOLUSD",1680642024782,20.0,21.017,21.008,19.031759]
["bitfinex","SOLUSD",1680642032388,17.0,21.016,21.008,19.031759]
["bitfinex","SOLUSD",1680642033890,20.0,21.015,21.008,19.031759]
["bitfinex","SOLUSD",1680642034790,20.0,21.015,21.001,117.3234]
["bitfinex","SOLUSD",1680642035096,22.55,21.01,21.002,17.0]
["bitfinex","SOLUSD",1680642035488,22.55,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680642035796,22.55,21.01,21.001,7.16026553]
["bitfinex","SOLUSD",1680642035993,22.55,21.01,21.002,17.0]
["bitfinex","SOLUSD",1680642036681,22.55,21.01,21.002,24.16026553]
["bitfinex","SOLUSD",1680642036881,22.55,21.01,21.003,20.0]
["bitfinex","SOLUSD",1680642037080,22.55,21.01,21.004,17.0]
["bitfinex","SOLUSD",1680642037287,22.55,21.01,21.004,24.16026553]
["bitfinex","SOLUSD",1680642038980,20.0,21.019,21.004,24.16026553]
["bitfinex","SOLUSD",1680642039186,22.53,21.02,21.005,7.16026553]
["bitfinex","SOLUSD",1680642039481,22.55,21.03,21.008,23.799]
["bitfinex","SOLUSD",1680642039681,22.55,21.03,21.013,23.794]
["bitfinex","SOLUSD",1680642039882,22.55,21.03,21.015,20.0]
["bitfinex","SOLUSD",1680642040302,22.55,21.03,21.016,17.0]
["bitfinex","SOLUSD",1680642041502,22.55,21.03,21.017,7.16026553]
["bitfinex","SOLUSD",1680642041797,22.55,21.03,21.018,17.0]
["bitfinex","SOLUSD",1680642042096,22.55,21.03,21.019,20.0]
["bitfinex","SOLUSD",1680642042299,22.55,21.03,21.02,17.0]
["bitfinex","SOLUSD",1680642042686,22.55,21.04,21.02,17.0]
["bitfinex","SOLUSD",1680642042887,20.0,21.039,21.022,20.0]
["bitfinex","SOLUSD",1680642043486,20.0,21.039,21.023,17.0]
["bitfinex","SOLUSD",1680642044907,22.55,21.04,21.023,17.0]
["bitfinex","SOLUSD",1680642045095,22.55,21.04,21.023,77.31700255]
["bitfinex","SOLUSD",1680642045301,22.55,21.04,21.023,141.37012401]
["bitfinex","SOLUSD",1680642045908,22.55,21.04,21.024,20.0]
["bitfinex","SOLUSD",1680642046090,22.55,21.04,21.025,17.0]
["bitfinex","SOLUSD",1680642046291,22.55,21.04,21.025,77.31700255]
["bitfinex","SOLUSD",1680642046498,22.55,21.04,21.026,60.31700255]
["bitfinex","SOLUSD",1680642046691,22.55,21.04,21.027,37.0]
["bitfinex","SOLUSD",1680642047819,22.46663019,21.04,21.027,37.0]
["bitfinex","SOLUSD",1680642048189,20.0,21.028,21.027,17.0]
["bitfinex","SOLUSD",1680642050907,20.0,21.028,21.026,60.31700255]
["bitfinex","SOLUSD",1680642051099,20.0,21.028,21.021,112.6874]
["bitfinex","SOLUSD",1680642051300,20.0,21.028,21.023,7.16026553]
["bitfinex","SOLUSD",1680642051698,20.0,21.028,21.024,20.0]
["bitfinex","SOLUSD",1680642052104,20.0,21.028,21.024,27.16026553]
["bitfinex","SOLUSD",1680642052394,20.0,21.028,21.025,17.0]
["bitfinex","SOLUSD",1680642053710,20.0,21.028,21.027,20.0]
["bitfinex","SOLUSD",1680642053906,20.0,21.028,21.027,37.0]
["bitfinex","SOLUSD",1680642054206,22.31,21.05,21.028,20.0]
["bitfinex","SOLUSD",1680642054391,22.31,21.05,21.03,20.0]
["bitfinex","SOLUSD",1680642054598,20.0,21.049,21.031,17.0]
["bitfinex","SOLUSD",1680642055803,19.5,21.049,21.031,17.0]
["bitfinex","SOLUSD",1680642058306,19.5,21.049,21.03,20.0]
["bitfinex","SOLUSD",1680642058802,19.5,21.049,21.031,17.0]
["bitfinex","SOLUSD",1680642059199,22.53,21.04,21.03,17.0]
["bitfinex","SOLUSD",1680642060613,22.53,21.04,21.029,17.0]
["bitfinex","SOLUSD",1680642060818,22.53,21.04,21.03,20.0]
["bitfinex","SOLUSD",1680642060999,22.53,21.04,21.031,17.0]
["bitfinex","SOLUSD",1680642062903,22.53,21.04,21.031,24.16026553]
["bitfinex","SOLUSD",1680642064802,22.53,21.04,21.031,17.0]
["bitfinex","SOLUSD",1680642070239,20.0,21.039,21.028,127.79048787]
["bitfinex","SOLUSD",1680642070730,20.0,21.039,21.029,17.0]
["bitfinex","SOLUSD",1680642074033,20.0,21.039,21.028,14.06798787]
["bitfinex","SOLUSD",1680642074233,20.0,21.039,21.024,20.0]
["bitfinex","SOLUSD",1680642075039,22.53,21.04,21.024,136.49501464]
["bitfinex","SOLUSD",1680642075226,22.53,21.04,21.025,17.0]
["bitfinex","SOLUSD",1680642075420,22.53,21.04,21.026,20.0]
["bitfinex","SOLUSD",1680642075623,22.53,21.04,21.027,17.0]
["bitfinex","SOLUSD",1680642077232,22.53,21.04,21.028,7.16026553]
["bitfinex","SOLUSD",1680642077534,22.53,21.04,21.029,17.0]
["bitfinex","SOLUSD",1680642077937,22.53,21.04,21.027,17.0]
["bitfinex","SOLUSD",1680642082737,22.53,21.04,21.028,20.0]
["bitfinex","SOLUSD",1680642082939,22.53,21.04,21.029,17.0]
["bitfinex","SOLUSD",1680642083144,22.53,21.04,21.029,81.05312146]
["bitfinex","SOLUSD",1680642083344,22.53,21.04,21.03,20.0]
["bitfinex","SOLUSD",1680642083649,22.53,21.04,21.031,17.0]
["bitfinex","SOLUSD",1680642100238,22.53,21.04,21.03,20.0]
["bitfinex","SOLUSD",1680642100448,22.53,21.04,21.027,14.60100656]
["bitfinex","SOLUSD",1680642100449,22.53,21.04,21.028,20.0]
["bitfinex","SOLUSD",1680642101044,22.53,21.04,21.027,20.0]
["bitfinex","SOLUSD",1680642101641,22.53,21.04,21.027,84.05312146]
["bitfinex","SOLUSD",1680642101843,22.53,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680642102042,22.53,21.04,21.029,20.0]
["bitfinex","SOLUSD",1680642102353,22.53,21.04,21.03,17.0]
["bitfinex","SOLUSD",1680642106347,22.53,21.04,21.031,20.0]
["bitfinex","SOLUSD",1680642106547,22.53,21.04,21.032,17.0]
["bitfinex","SOLUSD",1680642107360,22.53,21.04,21.031,17.0]
["bitfinex","SOLUSD",1680642107660,22.53,21.04,21.031,24.16026553]
["bitfinex","SOLUSD",1680642108744,22.53,21.04,21.031,17.0]
["bitfinex","SOLUSD",1680642110748,22.37,21.04,21.03,64.05312146]
["bitfinex","SOLUSD",1680642111860,22.37,21.04,21.029,20.0]
["bitfinex","SOLUSD",1680642112061,22.37,21.04,21.025,63.13877714]
["bitfinex","SOLUSD",1680642112062,22.37,21.04,21.03,20.0]
["bitfinex","SOLUSD",1680642112249,22.37,21.04,21.031,17.0]
["bitfinex","SOLUSD",1680642121368,22.37,21.04,21.029,17.0]
["bitfinex","SOLUSD",1680642121557,22.37,21.04,21.03,20.0]
["bitfinex","SOLUSD",1680642121758,22.37,21.04,21.031,17.0]
["bitfinex","SOLUSD",1680642122257,22.37,21.04,21.029,17.0]
["bitfinex","SOLUSD",1680642122469,22.37,21.04,21.03,20.0]
["bitfinex","SOLUSD",1680642122672,22.37,21.04,21.031,17.0]
["bitfinex","SOLUSD",1680642132093,22.37,21.04,21.027,14.17487665]
["bitfinex","SOLUSD",1680642132288,22.37,21.04,21.024,52.44189318]
["bitfinex","SOLUSD",1680642132591,22.37,21.04,21.021,152.73167714]
["bitfinex","SOLUSD",1680642133590,22.37,21.04,21.024,17.0]
["bitfinex","SOLUSD",1680642134491,22.37,21.04,21.025,20.0]
["bitfinex","SOLUSD",1680642134691,22.37,21.04,21.026,17.0]
["bitfinex","SOLUSD",1680642135299,22.37,21.04,21.025,17.0]
["bitfinex","SOLUSD",1680642135698,22.37,21.04,21.023,17.0]
["bitfinex","SOLUSD",1680642135997,20.0,21.039,21.023,17.0]
["bitfinex","SOLUSD",1680642137081,20.0,21.039,21.024,7.13037982]
["bitfinex","SOLUSD",1680642137296,20.0,21.039,21.025,17.0]
["bitfinex","SOLUSD",1680642137697,20.0,21.039,21.026,7.13037982]
["bitfinex","SOLUSD",1680642137896,20.0,21.039,21.027,17.0]
["bitfinex","SOLUSD",1680642139905,20.0,21.039,21.026,7.13037982]
["bitfinex","SOLUSD",1680642140204,20.0,21.039,21.021,152.73167714]
["bitfinex","SOLUSD",1680642140385,22.32,21.03,21.021,152.73167714]
["bitfinex","SOLUSD",1680642140592,22.32,21.03,21.022,7.13037982]
["bitfinex","SOLUSD",1680642140792,22.32,21.03,21.021,152.73167714]
["bitfinex","SOLUSD",1680642141201,22.32,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680642141810,22.32,21.03,21.022,24.13037982]
["bitfinex","SOLUSD",1680642143208,22.32,21.03,21.021,43.13877714]
["bitfinex","SOLUSD",1680642143410,22.32,21.03,21.014,121.28958924]
["bitfinex","SOLUSD",1680642143715,22.32,21.03,21.017,20.0]
["bitfinex","SOLUSD",1680642144613,22.32,21.03,21.018,17.0]
["bitfinex","SOLUSD",1680642145302,22.32,21.03,21.016,14.58885676]
["bitfinex","SOLUSD",1680642145501,22.32,21.03,21.017,17.0]
["bitfinex","SOLUSD",1680642145804,20.0,21.029,21.016,17.0]
["bitfinex","SOLUSD",1680642150417,22.32,21.03,21.016,17.0]
["bitfinex","SOLUSD",1680642151306,22.32,21.03,21.016,76.572273]
["bitfinex","SOLUSD",1680642151622,22.32,21.03,21.017,22.32]
["bitfinex","SOLUSD",1680642151919,22.32,21.03,21.018,17.0]
["bitfinex","SOLUSD",1680642153511,22.32,21.03,21.018,24.13037982]
["bitfinex","SOLUSD",1680642153698,22.32,21.03,21.019,20.0]
["bitfinex","SOLUSD",1680642153894,22.32,21.03,21.02,17.0]
["bitfinex","SOLUSD",1680642154099,22.32,21.03,21.02,24.13037982]
["bitfinex","SOLUSD",1680642154300,22.32,21.03,21.021,7.13037982]
["bitfinex","SOLUSD",1680642154496,22.32,21.03,21.023,20.0]
["bitfinex","SOLUSD",1680642154804,117.7596,21.038,21.024,17.0]
["bitfinex","SOLUSD",1680642155108,22.32,21.04,21.024,17.0]
["bitfinex","SOLUSD",1680642158620,20.0,21.039,21.023,17.0]
["bitfinex","SOLUSD",1680642162927,22.32,21.04,21.024,20.0]
["bitfinex","SOLUSD",1680642163512,22.32,21.04,21.025,17.0]
["bitfinex","SOLUSD",1680642164021,22.32,21.04,21.023,17.0]
["bitfinex","SOLUSD",1680642167028,20.0,21.039,21.023,17.0]
["bitfinex","SOLUSD",1680642168425,22.43,21.03,21.021,155.61647714]
["bitfinex","SOLUSD",1680642169134,22.43,21.03,21.021,112.4777]
["bitfinex","SOLUSD",1680642170933,22.43,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680642178211,22.43,21.03,21.021,112.4777]
["bitfinex","SOLUSD",1680642178423,22.43,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680642181626,22.43,21.03,21.016,126.06848242]
["bitfinex","SOLUSD",1680642181817,22.43,21.03,21.017,17.0]
["bitfinex","SOLUSD",1680642184238,22.43,21.03,21.02,20.0]
["bitfinex","SOLUSD",1680642184433,22.43,21.03,21.021,17.0]
["bitfinex","SOLUSD",1680642198344,22.32,21.04,21.022,52.44189318]
["bitfinex","SOLUSD",1680642198652,22.32,21.04,21.023,17.0]
["bitfinex","SOLUSD",1680642199042,22.32,21.04,21.026,23.779]
["bitfinex","SOLUSD",1680642199236,22.32,21.04,21.027,17.0]
["bitfinex","SOLUSD",1680642199439,20.0,21.043,21.028,20.0]
["bitfinex","SOLUSD",1680642199642,20.0,21.043,21.029,17.0]
["bitfinex","SOLUSD",1680642202040,22.32,21.04,21.029,17.0]
["bitfinex","SOLUSD",1680642203746,22.32,21.04,21.029,24.13037982]
["bitfinex","SOLUSD",1680642204047,22.32,21.04,21.029,7.13037982]
["bitfinex","SOLUSD",1680642204744,22.32,21.04,21.028,20.0]
["bitfinex","SOLUSD",1680642205143,22.32,21.04,21.027,43.13877714]
["bitfinex","SOLUSD",1680642205344,22.32,21.04,21.026,23.779]
["bitfinex","SOLUSD",1680642205550,22.32,21.04,21.026,30.90937982]
["bitfinex","SOLUSD",1680642205950,22.32,21.04,21.026,23.779]
["bitfinex","SOLUSD",1680642206253,22.32,21.04,21.024,20.0]
["bitfinex","SOLUSD",1680642206447,22.32,21.04,21.025,17.0]
["bitfinex","SOLUSD",1680642207055,22.32,21.04,21.026,20.0]
["bitfinex","SOLUSD",1680642207360,22.32,21.04,21.027,17.0]
["bitfinex","SOLUSD",1680642208054,20.0,21.039,21.027,17.0]
["bitfinex","SOLUSD",1680642208239,20.0,21.039,21.025,17.0]
["bitfinex","SOLUSD",1680642208958,22.32,21.04,21.025,17.0]
["bitfinex","SOLUSD",1680642209758,22.32,21.04,21.026,7.13037982]
["bitfinex","SOLUSD",1680642210056,22.32,21.04,21.027,17.0]
["bitfinex","SOLUSD",1680642211057,20.0,21.039,21.027,17.0]
["bitfinex","SOLUSD",1680642213642,22.32,21.04,21.027,17.0]
["bitfinex","SOLUSD",1680642215854,20.0,21.039,21.027,17.0]
["bitfinex","SOLUSD",1680642216043,20.0,21.039,21.026,7.13037982]
["bitfinex","SOLUSD",1680642216240,17.0,21.038,21.015,37.83168367]
["bitfinex","SOLUSD",1680642216441,22.32,21.03,21.015,37.83168367]
["bitfinex","SOLUSD",1680642217343,22.32,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680642217951,22.32,21.03,21.015,37.83168367]
["bitfinex","SOLUSD",1680642218554,22.32,21.03,21.021,220.79575014]
["bitfinex","SOLUSD",1680642219453,22.32,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680642220257,22.32,21.03,21.021,168.35385696]
["bitfinex","SOLUSD",1680642220455,22.32,21.03,21.015,37.83168367]
["bitfinex","SOLUSD",1680642220659,22.32,21.03,21.015,44.96206349]
["bitfinex","SOLUSD",1680642220853,22.32,21.03,21.015,14.04068367]
["bitfinex","SOLUSD",1680642220854,20.0,21.029,21.015,14.04068367]
["bitfinex","SOLUSD",1680642221053,20.0,21.029,21.014,110.201]
["bitfinex","SOLUSD",1680642221364,22.52,21.02,21.014,110.201]
["bitfinex","SOLUSD",1680642221753,22.52,21.02,21.014,117.33137982]
["bitfinex","SOLUSD",1680642222255,22.52,21.02,21.015,17.0]
["bitfinex","SOLUSD",1680642222462,20.0,21.029,21.015,17.0]
["bitfinex","SOLUSD",1680642223248,22.37,21.03,21.015,17.0]
["bitfinex","SOLUSD",1680642223458,22.37,21.03,21.016,20.0]
["bitfinex","SOLUSD",1680642223654,22.37,21.03,21.017,17.0]
["bitfinex","SOLUSD",1680642224358,22.37,21.03,21.016,17.0]
["bitfinex","SOLUSD",1680642224759,20.0,21.029,21.014,124.58284661]
["bitfinex","SOLUSD",1680642224961,22.32,21.02,21.015,17.0]
["bitfinex","SOLUSD",1680642225154,20.0,21.029,21.015,17.0]
["bitfinex","SOLUSD",1680642228858,20.0,21.029,21.015,24.13037982]
["bitfinex","SOLUSD",1680642231052,20.0,21.029,21.015,17.0]
["bitfinex","SOLUSD",1680642254479,20.0,21.027,21.014,14.38184661]
["bitfinex","SOLUSD",1680642254675,22.37,21.02,21.011,161.33729318]
["bitfinex","SOLUSD",1680642255892,22.37,21.02,21.011,108.8954]
["bitfinex","SOLUSD",1680642256398,22.37,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680642257091,22.37,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680642260396,22.37,21.02,21.012,20.0]
["bitfinex","SOLUSD",1680642260581,22.37,21.02,21.013,17.0]
["bitfinex","SOLUSD",1680642260986,22.37,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680642261388,22.37,21.02,21.013,20.0]
["bitfinex","SOLUSD",1680642261598,22.37,21.02,21.014,17.0]
["bitfinex","SOLUSD",1680642261988,20.0,21.029,21.014,17.0]
["bitfinex","SOLUSD",1680642262884,42.43,21.03,21.014,17.0]
["bitfinex","SOLUSD",1680642263086,22.43,21.03,21.014,17.0]
["bitfinex","SOLUSD",1680642263494,22.43,21.03,21.015,20.0]
["bitfinex","SOLUSD",1680642263694,22.43,21.03,21.016,17.0]
["bitfinex","SOLUSD",1680642268386,20.0,21.029,21.016,17.0]
["bitfinex","SOLUSD",1680642268606,20.0,21.029,21.014,17.0]
["bitfinex","SOLUSD",1680642269995,20.0,21.029,21.013,17.0]
["bitfinex","SOLUSD",1680642270404,19.90956966,21.029,21.013,17.0]
["bitfinex","SOLUSD",1680642270589,22.43,21.02,21.013,17.0]
["bitfinex","SOLUSD",1680642270793,22.43,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680642278899,22.43,21.02,21.012,69.44189318]
["bitfinex","SOLUSD",1680642279101,22.43,21.02,21.013,20.0]
["bitfinex","SOLUSD",1680642279298,22.43,21.02,21.014,17.0]
["bitfinex","SOLUSD",1680642282116,22.43,21.02,21.013,17.0]
["bitfinex","SOLUSD",1680642283718,22.43,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680642297929,22.43,21.02,21.013,17.0]
["bitfinex","SOLUSD",1680642298123,22.43,21.02,21.011,37.0]
["bitfinex","SOLUSD",1680642298727,22.43,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680642302332,22.43,21.02,21.01,14.5878962]
["bitfinex","SOLUSD",1680642302513,22.43,21.02,21.008,59.572273]
["bitfinex","SOLUSD",1680642302806,22.43,21.02,21.009,20.0]
["bitfinex","SOLUSD",1680642306034,22.43,21.02,21.01,17.0]
["bitfinex","SOLUSD",1680642308135,22.43,21.02,21.011,20.0]
["bitfinex","SOLUSD",1680642308336,22.43,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680642308520,22.43,21.02,21.013,23.794]
["bitfinex","SOLUSD",1680642308719,138.2601,21.03,21.014,17.0]
["bitfinex","SOLUSD",1680642308921,22.32,21.03,21.016,23.79]
["bitfinex","SOLUSD",1680642309235,22.32,21.03,21.018,20.0]
["bitfinex","SOLUSD",1680642309536,22.32,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680642309924,22.32,21.03,21.02,20.0]
["bitfinex","SOLUSD",1680642310237,22.32,21.03,21.021,17.0]
["bitfinex","SOLUSD",1680642313442,22.32,21.03,21.021,17.0]
["bitfinex","SOLUSD",1680642313842,22.32,21.03,21.022,20.0]
["bitfinex","SOLUSD",1680642314344,22.32,21.03,21.023,17.0]
["bitfinex","SOLUSD",1680642321439,22.32,21.03,21.021,17.0]
["bitfinex","SOLUSD",1680642325542,22.32,21.03,21.021,31.43399263]
["bitfinex","SOLUSD",1680642341444,22.32,21.03,21.022,20.0]
["bitfinex","SOLUSD",1680642341651,22.32,21.03,21.023,17.0]
["bitfinex","SOLUSD",1680642343740,22.32,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680642344236,22.32,21.03,21.023,20.0]
["bitfinex","SOLUSD",1680642344440,22.32,21.03,21.024,17.0]
["bitfinex","SOLUSD",1680642352152,22.32,21.04,21.024,17.0]
["bitfinex","SOLUSD",1680642352351,22.32,21.04,21.025,20.0]
["bitfinex","SOLUSD",1680642352657,22.32,21.04,21.026,17.0]
["bitfinex","SOLUSD",1680642354371,22.32,21.04,21.027,20.0]
["bitfinex","SOLUSD",1680642354669,22.32,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680642356278,22.32,21.04,21.027,20.0]
["bitfinex","SOLUSD",1680642356874,22.32,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680642360057,20.0,21.039,21.026,17.0]
["bitfinex","SOLUSD",1680642360256,20.0,21.039,21.024,17.0]
["bitfinex","SOLUSD",1680642360461,22.37,21.03,21.024,17.0]
["bitfinex","SOLUSD",1680642360863,22.37,21.03,21.022,108.7872]
["bitfinex","SOLUSD",1680642361978,22.37,21.03,21.023,20.0]
["bitfinex","SOLUSD",1680642362183,22.37,21.03,21.024,17.0]
["bitfinex","SOLUSD",1680642363683,22.37,21.03,21.025,20.0]
["bitfinex","SOLUSD",1680642363879,22.37,21.03,21.026,17.0]
["bitfinex","SOLUSD",1680642364072,137.3153,21.04,21.027,20.0]
["bitfinex","SOLUSD",1680642364274,137.3153,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680642365583,20.0,21.039,21.026,17.0]
["bitfinex","SOLUSD",1680642367191,137.3153,21.04,21.026,17.0]
["bitfinex","SOLUSD",1680642367687,20.0,21.039,21.024,17.0]
["bitfinex","SOLUSD",1680642367981,22.52,21.03,21.024,17.0]
["bitfinex","SOLUSD",1680642370067,22.52,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680642370479,22.52,21.03,21.023,20.0]
["bitfinex","SOLUSD",1680642370772,22.52,21.03,21.024,17.0]
["bitfinex","SOLUSD",1680642384387,22.52,21.03,21.025,17.0]
["bitfinex","SOLUSD",1680642384588,22.52,21.03,21.023,17.0]
["bitfinex","SOLUSD",1680642385179,22.52,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680642387293,22.52,21.03,21.023,20.0]
["bitfinex","SOLUSD",1680642387487,22.52,21.03,21.024,17.0]
["bitfinex","SOLUSD",1680642388079,22.52,21.03,21.023,17.0]
["bitfinex","SOLUSD",1680642391590,22.52,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680642401407,22.52,21.03,21.023,20.0]
["bitfinex","SOLUSD",1680642401602,22.52,21.03,21.024,17.0]
["bitfinex","SOLUSD",1680642407105,21.38,21.03,21.024,17.0]
["bitfinex","SOLUSD",1680642407296,21.38,21.03,21.023,17.0]
["bitfinex","SOLUSD",1680642409288,21.38,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680642414814,21.38,21.03,21.021,14.43399263]
["bitfinex","SOLUSD",1680642415010,21.38,21.03,21.019,27.13037982]
["bitfinex","SOLUSD",1680642416320,21.38,21.03,21.02,17.0]
["bitfinex","SOLUSD",1680642418206,21.38,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680642418606,21.38,21.03,21.02,20.0]
["bitfinex","SOLUSD",1680642418808,21.38,21.03,21.021,17.0]
["bitfinex","SOLUSD",1680642424621,21.38,21.03,21.022,20.0]
["bitfinex","SOLUSD",1680642424801,21.38,21.03,21.023,17.0]
["bitfinex","SOLUSD",1680642426921,21.38,21.03,21.021,17.0]
["bitfinex","SOLUSD",1680642428720,21.38,21.03,21.02,17.0]
["bitfinex","SOLUSD",1680642436732,20.0,21.039,21.02,17.0]
["bitfinex","SOLUSD",1680642438431,20.0,21.039,21.019,17.0]
["bitfinex","SOLUSD",1680642439919,20.0,21.039,21.02,20.0]
["bitfinex","SOLUSD",1680642440234,20.0,21.039,21.021,17.0]
["bitfinex","SOLUSD",1680642443534,20.0,21.039,21.02,17.0]
["bitfinex","SOLUSD",1680642443935,19.5,21.039,21.02,17.0]
["bitfinex","SOLUSD",1680642445737,19.5,21.039,21.019,17.0]
["bitfinex","SOLUSD",1680642449142,19.5,21.039,21.02,20.0]
["bitfinex","SOLUSD",1680642449346,19.5,21.039,21.021,17.0]
["bitfinex","SOLUSD",1680642450239,19.5,21.039,21.019,17.0]
["bitfinex","SOLUSD",1680642451240,19.5,21.039,21.019,20.0]
["bitfinex","SOLUSD",1680642451535,19.5,21.039,21.02,17.0]
["bitfinex","SOLUSD",1680642452845,19.5,21.039,21.021,20.0]
["bitfinex","SOLUSD",1680642453140,19.5,21.039,21.022,17.0]
["bitfinex","SOLUSD",1680642454740,19.5,21.039,21.02,17.0]
["bitfinex","SOLUSD",1680642467856,20.0,21.04,21.02,17.0]
["bitfinex","SOLUSD",1680642468045,20.0,21.04,21.022,20.0]
["bitfinex","SOLUSD",1680642468353,113.051,21.041,21.023,17.0]
["bitfinex","SOLUSD",1680642469551,20.0,21.04,21.023,17.0]
["bitfinex","SOLUSD",1680642472458,20.0,21.04,21.021,114.4023]
["bitfinex","SOLUSD",1680642473957,20.0,21.04,21.022,17.0]
["bitfinex","SOLUSD",1680642479458,20.0,21.04,21.021,114.4023]
["bitfinex","SOLUSD",1680642479641,37.0,21.039,21.021,114.4023]
["bitfinex","SOLUSD",1680642480047,27.13037982,21.038,21.021,114.4023]
["bitfinex","SOLUSD",1680642480340,37.0,21.037,21.021,114.4023]
["bitfinex","SOLUSD",1680642480661,20.0,21.036,21.021,114.4023]
["bitfinex","SOLUSD",1680642481056,20.0,21.035,21.021,114.4023]
["bitfinex","SOLUSD",1680642481261,20.0,21.034,21.022,17.0]
["bitfinex","SOLUSD",1680642481463,20.0,21.033,21.022,17.0]
["bitfinex","SOLUSD",1680642482355,20.0,21.033,21.016,118.8879]
["bitfinex","SOLUSD",1680642483960,20.0,21.033,21.017,17.0]
["bitfinex","SOLUSD",1680642484669,108.2805,21.032,21.017,17.0]
["bitfinex","SOLUSD",1680642484969,20.0,21.031,21.017,17.0]
["bitfinex","SOLUSD",1680642494851,20.0,21.031,21.013,125.87827982]
["bitfinex","SOLUSD",1680642495166,17.0,21.03,21.013,118.7479]
["bitfinex","SOLUSD",1680642495376,20.0,21.029,21.013,118.7479]
["bitfinex","SOLUSD",1680642496474,20.0,21.029,21.014,17.0]
["bitfinex","SOLUSD",1680642502376,20.0,21.031,21.014,17.0]
["bitfinex","SOLUSD",1680642502564,17.0,21.03,21.014,17.0]
["bitfinex","SOLUSD",1680642503058,20.0,21.031,21.014,17.0]
["bitfinex","SOLUSD",1680642513670,20.0,21.031,21.013,118.7479]
["bitfinex","SOLUSD",1680642513870,20.0,21.029,21.013,118.7479]
["bitfinex","SOLUSD",1680642515282,19.5,21.029,21.014,17.0]
["bitfinex","SOLUSD",1680642515870,17.0,21.028,21.013,118.7479]
["bitfinex","SOLUSD",1680642516067,20.0,21.027,21.01,126.13717721]
["bitfinex","SOLUSD",1680642516472,17.0,21.026,21.01,126.13717721]
["bitfinex","SOLUSD",1680642517387,17.0,21.026,21.011,17.0]
["bitfinex","SOLUSD",1680642519492,20.0,21.027,21.011,17.0]
["bitfinex","SOLUSD",1680642535604,20.0,21.03,21.011,24.13037982]
["bitfinex","SOLUSD",1680642535816,109.7043,21.031,21.011,76.62643967]
["bitfinex","SOLUSD",1680642536313,109.7043,21.031,21.012,20.0]
["bitfinex","SOLUSD",1680642536496,109.7043,21.031,21.013,17.0]
["bitfinex","SOLUSD",1680642537815,20.0,21.03,21.013,17.0]
["bitfinex","SOLUSD",1680642540422,109.7043,21.031,21.013,17.0]
["bitfinex","SOLUSD",1680642540918,20.0,21.03,21.013,17.0]
["bitfinex","SOLUSD",1680642541115,20.0,21.03,21.011,27.13037982]
["bitfinex","SOLUSD",1680642541418,17.0,21.029,21.01,126.13717721]
["bitfinex","SOLUSD",1680642541822,20.0,21.028,21.01,126.13717721]
["bitfinex","SOLUSD",1680642542919,20.0,21.026,21.01,126.13717721]
["bitfinex","SOLUSD",1680642543104,17.0,21.025,21.01,126.13717721]
["bitfinex","SOLUSD",1680642559132,17.0,21.025,21.01,126.13717721]
["bitfinex","SOLUSD",1680642559928,20.0,21.026,21.01,126.13717721]
["bitfinex","SOLUSD",1680642560136,20.0,21.026,21.011,37.0]
["bitfinex","SOLUSD",1680642561028,20.0,21.028,21.011,37.0]
["bitfinex","SOLUSD",1680642561231,20.0,21.031,21.011,37.0]
["bitfinex","SOLUSD",1680642561416,20.0,21.031,21.012,23.795]
["bitfinex","SOLUSD",1680642561616,20.0,21.031,21.013,37.0]
["bitfinex","SOLUSD",1680642561918,20.0,21.031,21.014,20.0]
["bitfinex","SOLUSD",1680642562119,20.0,21.031,21.015,17.0]
["bitfinex","SOLUSD",1680642562613,20.0,21.035,21.015,17.0]
["bitfinex","SOLUSD",1680642562816,51.04311243,21.036,21.015,17.0]
["bitfinex","SOLUSD",1680642563018,51.04311243,21.036,21.016,20.0]
["bitfinex","SOLUSD",1680642563236,51.04311243,21.036,21.017,17.0]
["bitfinex","SOLUSD",1680642563237,7.13037982,21.036,21.017,17.0]
["bitfinex","SOLUSD",1680642571137,111.4519,21.039,21.018,20.0]
["bitfinex","SOLUSD",1680642571336,111.4519,21.039,21.019,17.0]
["bitfinex","SOLUSD",1680642571737,111.4519,21.039,21.02,20.0]
["bitfinex","SOLUSD",1680642572034,111.4519,21.039,21.021,17.0]
["bitfinex","SOLUSD",1680642572618,17.0,21.038,21.022,20.0]
["bitfinex","SOLUSD",1680642572837,17.0,21.038,21.023,17.0]
["bitfinex","SOLUSD",1680642575230,27.13037982,21.037,21.021,108.0849]
["bitfinex","SOLUSD",1680642575542,17.0,21.036,21.021,108.0849]
["bitfinex","SOLUSD",1680642576131,27.13037982,21.037,21.022,20.0]
["bitfinex","SOLUSD",1680642576132,7.13037982,21.037,21.022,20.0]
["bitfinex","SOLUSD",1680642576437,20.0,21.042,21.022,20.0]
["bitfinex","SOLUSD",1680642576647,17.0,21.041,21.023,17.0]
["bitfinex","SOLUSD",1680642576828,17.0,21.041,21.024,20.0]
["bitfinex","SOLUSD",1680642577138,7.13037982,21.04,21.022,20.0]
["bitfinex","SOLUSD",1680642577318,17.0,21.039,21.022,20.0]
["bitfinex","SOLUSD",1680642577830,17.0,21.039,21.023,20.0]
["bitfinex","SOLUSD",1680642579442,20.0,21.038,21.021,108.0849]
["bitfinex","SOLUSD",1680642579739,17.0,21.037,21.022,17.0]
["bitfinex","SOLUSD",1680642582130,20.0,21.038,21.022,17.0]
["bitfinex","SOLUSD",1680642582333,27.13037982,21.04,21.022,17.0]
["bitfinex","SOLUSD",1680642582531,17.0,21.039,21.022,17.0]
["bitfinex","SOLUSD",1680642582945,20.0,21.038,21.022,17.0]
["bitfinex","SOLUSD",1680642586532,20.0,21.038,21.021,108.0849]
["bitfinex","SOLUSD",1680642586733,20.0,21.038,21.022,17.0]
["bitfinex","SOLUSD",1680642587745,17.0,21.039,21.022,17.0]
["bitfinex","SOLUSD",1680642588136,17.0,21.039,21.023,20.0]
["bitfinex","SOLUSD",1680642588337,17.0,21.039,21.024,17.0]
["bitfinex","SOLUSD",1680642589351,7.13037982,21.04,21.024,17.0]
["bitfinex","SOLUSD",1680642589751,17.0,21.039,21.024,17.0]
["bitfinex","SOLUSD",1680642590047,20.0,21.04,21.024,17.0]
["bitfinex","SOLUSD",1680642590252,17.0,21.039,21.024,17.0]
["bitfinex","SOLUSD",1680642592745,17.0,21.039,21.023,17.0]
["bitfinex","SOLUSD",1680642593145,20.0,21.04,21.023,17.0]
["bitfinex","SOLUSD",1680642593346,17.0,21.039,21.023,17.0]
["bitfinex","SOLUSD",1680642593947,17.0,21.039,21.021,122.54605626]
["bitfinex","SOLUSD",1680642594150,17.0,21.039,21.022,17.0]
["bitfinex","SOLUSD",1680642596248,17.0,21.039,21.021,122.54605626]
["bitfinex","SOLUSD",1680642596556,40.0,21.038,21.021,122.54605626]
["bitfinex","SOLUSD",1680642596745,17.0,21.037,21.022,17.0]
["bitfinex","SOLUSD",1680642596954,20.0,21.036,21.022,17.0]
["bitfinex","SOLUSD",1680642601450,20.0,21.037,21.022,17.0]
["bitfinex","SOLUSD",1680642611667,20.0,21.037,21.021,108.0849]
["bitfinex","SOLUSD",1680642611865,17.0,21.036,21.022,20.0]
["bitfinex","SOLUSD",1680642612067,20.0,21.035,21.022,20.0]
["bitfinex","SOLUSD",1680642612951,20.0,21.037,21.022,20.0]
["bitfinex","SOLUSD",1680642613168,20.0,21.037,21.024,20.0]
["bitfinex","SOLUSD",1680642613567,20.0,21.039,21.024,20.0]
["bitfinex","SOLUSD",1680642614165,27.13037982,21.039,21.024,20.0]
["bitfinex","SOLUSD",1680642615065,17.0,21.038,21.024,20.0]
["bitfinex","SOLUSD",1680642615267,20.0,21.037,21.024,20.0]
["bitfinex","SOLUSD",1680642615464,169.49800999,21.043,21.023,17.0]
["bitfinex","SOLUSD",1680642615668,17.0,21.04,21.023,17.0]
["bitfinex","SOLUSD",1680642616669,24.13037982,21.04,21.023,17.0]
["bitfinex","SOLUSD",1680642617464,24.13037982,21.04,21.022,20.0]
["bitfinex","SOLUSD",1680642619184,20.0,21.039,21.022,20.0]
["bitfinex","SOLUSD",1680642619362,17.0,21.038,21.022,20.0]
["bitfinex","SOLUSD",1680642620760,17.0,21.038,21.021,108.0849]
["bitfinex","SOLUSD",1680642620960,7.13037982,21.037,21.022,17.0]
["bitfinex","SOLUSD",1680642622364,37.0,21.036,21.021,108.0849]
["bitfinex","SOLUSD",1680642625762,20.0,21.035,21.021,108.0849]
["bitfinex","SOLUSD",1680642625961,17.0,21.034,21.021,108.0849]
["bitfinex","SOLUSD",1680642629675,7.13037982,21.037,21.021,108.0849]
["bitfinex","SOLUSD",1680642629865,17.0,21.036,21.021,108.0849]
["bitfinex","SOLUSD",1680642630479,40.0,21.035,21.021,108.0849]
["bitfinex","SOLUSD",1680642630669,17.0,21.034,21.021,108.0849]
["bitfinex","SOLUSD",1680642630875,20.0,21.033,21.021,108.0849]
["bitfinex","SOLUSD",1680642631076,17.0,21.032,21.021,108.0849]
["bitfinex","SOLUSD",1680642635987,20.0,21.033,21.021,108.0849]
["bitfinex","SOLUSD",1680642636286,20.0,21.034,21.021,108.0849]
["bitfinex","SOLUSD",1680642636471,17.0,21.033,21.021,108.0849]
["bitfinex","SOLUSD",1680642637382,20.0,21.032,21.021,108.0849]
["bitfinex","SOLUSD",1680642638682,17.0,21.033,21.021,108.0849]
["bitfinex","SOLUSD",1680642641093,20.0,21.032,21.021,108.0849]
["bitfinex","SOLUSD",1680642643497,20.0,21.034,21.021,108.0849]
["bitfinex","SOLUSD",1680642643691,20.0,21.04,21.021,108.0849]
["bitfinex","SOLUSD",1680642643993,17.0,21.038,21.021,108.0849]
["bitfinex","SOLUSD",1680642646092,20.0,21.037,21.021,108.0849]
["bitfinex","SOLUSD",1680642646289,17.0,21.036,21.021,108.0849]
["bitfinex","SOLUSD",1680642647786,20.0,21.037,21.022,20.0]
["bitfinex","SOLUSD",1680642648095,20.0,21.037,21.022,37.0]
["bitfinex","SOLUSD",1680642648882,20.0,21.037,21.022,17.0]
["bitfinex","SOLUSD",1680642652487,20.0,21.037,21.021,108.0849]
["bitfinex","SOLUSD",1680642652690,37.0,21.036,21.021,108.0849]
["bitfinex","SOLUSD",1680642653084,20.0,21.035,21.021,108.0849]
["bitfinex","SOLUSD",1680642653890,20.0,21.034,21.021,108.0849]
["bitfinex","SOLUSD",1680642656596,17.0,21.033,21.021,108.0849]
["bitfinex","SOLUSD",1680642656798,20.0,21.032,21.021,108.0849]
["bitfinex","SOLUSD",1680642659681,17.0,21.031,21.021,108.0849]
["bitfinex","SOLUSD",1680642677812,20.0,21.034,21.021,108.0849]
["bitfinex","SOLUSD",1680642679318,17.0,21.033,21.021,108.0849]
["bitfinex","SOLUSD",1680642681517,20.0,21.034,21.022,20.0]
["bitfinex","SOLUSD",1680642681723,20.0,21.036,21.021,108.0849]
["bitfinex","SOLUSD",1680642681898,17.0,21.035,21.021,108.0849]
["bitfinex","SOLUSD",1680642682104,20.0,21.034,21.021,108.0849]
["bitfinex","SOLUSD",1680642684223,20.0,21.033,21.021,108.0849]
["bitfinex","SOLUSD",1680642689333,17.0,21.032,21.021,108.0849]
["bitfinex","SOLUSD",1680642689928,20.0,21.033,21.021,108.0849]
["bitfinex","SOLUSD",1680642690411,17.0,21.032,21.021,108.0849]
["bitfinex","SOLUSD",1680642704935,24.13037982,21.032,21.021,108.0849]
["bitfinex","SOLUSD",1680642705447,17.0,21.032,21.021,108.0849]
["bitfinex","SOLUSD",1680642706113,40.774,21.032,21.021,108.0849]
["bitfinex","SOLUSD",1680642709341,47.90437982,21.032,21.021,108.0849]
["bitfinex","SOLUSD",1680642712061,30.90437982,21.032,21.021,108.0849]
["bitfinex","SOLUSD",1680642712340,17.0,21.031,21.021,108.0849]
["bitfinex","SOLUSD",1680642714047,17.0,21.031,21.01,111.8529]
["bitfinex","SOLUSD",1680642714345,23.777,21.028,21.011,114.723]
["bitfinex","SOLUSD",1680642714531,20.0,21.027,21.011,114.723]
["bitfinex","SOLUSD",1680642714723,44.13037982,21.027,21.011,114.723]
["bitfinex","SOLUSD",1680642714919,20.0,21.026,21.011,114.723]
["bitfinex","SOLUSD",1680642715145,17.0,21.025,21.011,114.723]
["bitfinex","SOLUSD",1680642715329,20.0,21.023,21.011,114.723]
["bitfinex","SOLUSD",1680642715629,17.0,21.022,21.011,114.723]
["bitfinex","SOLUSD",1680642715940,20.0,21.021,21.011,114.723]
["bitfinex","SOLUSD",1680642716122,17.0,21.02,21.011,114.723]
["bitfinex","SOLUSD",1680642720642,17.0,21.022,21.011,114.723]
["bitfinex","SOLUSD",1680642720840,17.0,21.023,21.011,114.723]
["bitfinex","SOLUSD",1680642729045,20.0,21.022,21.011,114.723]
["bitfinex","SOLUSD",1680642729342,17.0,21.021,21.011,114.723]
["bitfinex","SOLUSD",1680642733454,23.785,21.022,21.011,114.723]
["bitfinex","SOLUSD",1680642734544,70.90937982,21.027,21.011,114.723]
["bitfinex","SOLUSD",1680642734753,20.0,21.025,21.011,114.723]
["bitfinex","SOLUSD",1680642734956,17.0,21.024,21.011,114.723]
["bitfinex","SOLUSD",1680642735264,20.0,21.023,21.011,114.723]
["bitfinex","SOLUSD",1680642736353,20.0,21.022,21.011,114.723]
["bitfinex","SOLUSD",1680642737056,20.0,21.023,21.011,114.723]
["bitfinex","SOLUSD",1680642741558,30.90937982,21.027,21.011,114.723]
["bitfinex","SOLUSD",1680642741559,20.0,21.026,21.011,114.723]
["bitfinex","SOLUSD",1680642741740,37.0,21.026,21.012,17.0]
["bitfinex","SOLUSD",1680642741940,37.0,21.026,21.013,20.0]
["bitfinex","SOLUSD",1680642744760,37.0,21.026,21.011,114.723]
["bitfinex","SOLUSD",1680642745760,20.0,21.025,21.011,114.723]
["bitfinex","SOLUSD",1680642745945,37.0,21.024,21.011,114.723]
["bitfinex","SOLUSD",1680642748866,37.0,21.024,21.012,20.0]
["bitfinex","SOLUSD",1680642749366,20.0,21.024,21.012,20.0]
["bitfinex","SOLUSD",1680642749566,20.0,21.026,21.012,20.0]
["bitfinex","SOLUSD",1680642749763,17.0,21.025,21.012,20.0]
["bitfinex","SOLUSD",1680642750064,40.0,21.03,21.012,20.0]
["bitfinex","SOLUSD",1680642750366,20.0,21.03,21.013,17.0]
["bitfinex","SOLUSD",1680642750954,20.0,21.03,21.014,20.0]
["bitfinex","SOLUSD",1680642751266,20.0,21.03,21.015,17.0]
["bitfinex","SOLUSD",1680642754767,20.0,21.03,21.013,17.0]
["bitfinex","SOLUSD",1680642755160,20.0,21.034,21.013,17.0]
["bitfinex","SOLUSD",1680642755471,20.0,21.032,21.013,17.0]
["bitfinex","SOLUSD",1680642755650,17.0,21.031,21.013,17.0]
["bitfinex","SOLUSD",1680642755856,20.0,21.03,21.013,17.0]
["bitfinex","SOLUSD",1680642762868,20.0,21.033,21.014,20.0]
["bitfinex","SOLUSD",1680642763071,20.0,21.038,21.014,20.0]
["bitfinex","SOLUSD",1680642763278,7.13037982,21.036,21.014,20.0]
["bitfinex","SOLUSD",1680642763467,20.0,21.035,21.015,17.0]
["bitfinex","SOLUSD",1680642763771,20.0,21.035,21.016,20.0]
["bitfinex","SOLUSD",1680642763968,20.0,21.035,21.017,17.0]
["bitfinex","SOLUSD",1680642764169,17.0,21.034,21.017,17.0]
["bitfinex","SOLUSD",1680642764677,20.0,21.033,21.017,17.0]
["bitfinex","SOLUSD",1680642766584,20.0,21.034,21.017,17.0]
["bitfinex","SOLUSD",1680642766770,20.0,21.033,21.018,108.0883]
["bitfinex","SOLUSD",1680642767083,20.0,21.033,21.019,17.0]
["bitfinex","SOLUSD",1680642777779,20.0,21.035,21.02,20.0]
["bitfinex","SOLUSD",1680642778079,20.0,21.035,21.021,17.0]
["bitfinex","SOLUSD",1680642779189,20.0,21.035,21.018,108.0883]
["bitfinex","SOLUSD",1680642779394,17.0,21.034,21.019,17.0]
["bitfinex","SOLUSD",1680642779594,20.0,21.033,21.019,17.0]
["bitfinex","SOLUSD",1680642781474,20.0,21.032,21.018,108.0883]
["bitfinex","SOLUSD",1680642781689,17.0,21.031,21.018,108.0883]
["bitfinex","SOLUSD",1680642783482,20.0,21.03,21.018,108.0883]
["bitfinex","SOLUSD",1680642783685,17.0,21.029,21.018,108.0883]
["bitfinex","SOLUSD",1680642783881,17.0,21.029,21.0,20.0]
["bitfinex","SOLUSD",1680642783882,20.0,21.028,21.002,23.806]
["bitfinex","SOLUSD",1680642784085,20.0,21.028,21.008,118.7278]
["bitfinex","SOLUSD",1680642784283,17.0,21.027,21.008,118.7278]
["bitfinex","SOLUSD",1680642785275,17.0,21.027,21.011,17.0]
["bitfinex","SOLUSD",1680642785776,20.0,21.026,21.008,118.7278]
["bitfinex","SOLUSD",1680642785990,17.0,21.025,21.008,118.7278]
["bitfinex","SOLUSD",1680642786893,17.0,21.025,21.011,17.0]
["bitfinex","SOLUSD",1680642788201,17.0,21.025,21.01,111.8529]
["bitfinex","SOLUSD",1680642788608,20.0,21.024,21.01,111.8529]
["bitfinex","SOLUSD",1680642788778,17.0,21.023,21.01,111.8529]
["bitfinex","SOLUSD",1680642789094,20.0,21.022,21.01,111.8529]
["bitfinex","SOLUSD",1680642789286,17.0,21.021,21.01,111.8529]
["bitfinex","SOLUSD",1680642801294,20.0,21.041,21.017,129.8708]
["bitfinex","SOLUSD",1680642801497,20.0,21.041,21.018,20.0]
["bitfinex","SOLUSD",1680642801695,20.0,21.041,21.019,37.0]
["bitfinex","SOLUSD",1680642802000,17.0,21.04,21.02,20.0]
["bitfinex","SOLUSD",1680642802295,20.0,21.041,21.022,20.0]
["bitfinex","SOLUSD",1680642802491,20.0,21.041,21.024,20.0]
["bitfinex","SOLUSD",1680642802895,20.0,21.041,21.025,17.0]
["bitfinex","SOLUSD",1680642803201,20.0,21.041,21.026,7.13037982]
["bitfinex","SOLUSD",1680642803397,20.0,21.041,21.027,37.0]
["bitfinex","SOLUSD",1680642804886,20.0,21.041,21.028,20.0]
["bitfinex","SOLUSD",1680642805085,20.0,21.041,21.029,17.0]
["bitfinex","SOLUSD",1680642807390,20.0,21.041,21.028,17.0]
["bitfinex","SOLUSD",1680642808104,20.0,21.041,21.027,17.0]
["bitfinex","SOLUSD",1680642810397,23.762,21.042,21.027,17.0]
["bitfinex","SOLUSD",1680642810591,17.0,21.041,21.027,17.0]
["bitfinex","SOLUSD",1680642810912,20.0,21.04,21.026,118.7384]
["bitfinex","SOLUSD",1680642811104,17.0,21.039,21.026,118.7384]
["bitfinex","SOLUSD",1680642811308,20.0,21.038,21.026,118.7384]
["bitfinex","SOLUSD",1680642814412,17.0,21.037,21.026,118.7384]
["bitfinex","SOLUSD",1680642816707,17.0,21.037,21.017,63.74456868]
["bitfinex","SOLUSD",1680642816908,17.0,21.037,21.018,17.0]
["bitfinex","SOLUSD",1680642816909,20.0,21.036,21.018,17.0]
["bitfinex","SOLUSD",1680642818212,20.0,21.036,21.019,20.0]
["bitfinex","SOLUSD",1680642818412,20.0,21.036,21.021,20.0]
["bitfinex","SOLUSD",1680642818601,20.0,21.036,21.022,17.0]
["bitfinex","SOLUSD",1680642818802,20.0,21.037,21.022,17.0]
["bitfinex","SOLUSD",1680642819207,20.0,21.037,21.02,17.0]
["bitfinex","SOLUSD",1680642819596,17.0,21.036,21.02,17.0]
["bitfinex","SOLUSD",1680642819795,20.0,21.035,21.02,17.0]
["bitfinex","SOLUSD",1680642822708,20.0,21.037,21.02,17.0]
["bitfinex","SOLUSD",1680642823014,17.0,21.036,21.02,17.0]
["bitfinex","SOLUSD",1680642823215,20.0,21.035,21.02,17.0]
["bitfinex","SOLUSD",1680642828927,20.0,21.034,21.02,17.0]
["bitfinex","SOLUSD",1680642829119,20.0,21.033,21.02,17.0]
["bitfinex","SOLUSD",1680642829927,43.773,21.033,21.012,20.0]
["bitfinex","SOLUSD",1680642830128,17.0,21.032,21.012,20.0]
["bitfinex","SOLUSD",1680642830429,17.0,21.032,21.013,7.13037982]
["bitfinex","SOLUSD",1680642831307,136.5905,21.032,21.014,17.0]
["bitfinex","SOLUSD",1680642831626,20.0,21.031,21.014,17.0]
["bitfinex","SOLUSD",1680642832028,23.776,21.03,21.014,17.0]
["bitfinex","SOLUSD",1680642832323,23.776,21.03,21.014,24.13037982]
["bitfinex","SOLUSD",1680642833334,20.0,21.029,21.014,24.13037982]
["bitfinex","SOLUSD",1680642837843,23.776,21.03,21.014,24.13037982]
["bitfinex","SOLUSD",1680642838833,20.0,21.029,21.014,24.13037982]
["bitfinex","SOLUSD",1680642842335,23.776,21.03,21.014,24.13037982]
["bitfinex","SOLUSD",1680642844130,20.0,21.029,21.014,24.13037982]
["bitfinex","SOLUSD",1680642844821,23.776,21.03,21.015,20.0]
["bitfinex","SOLUSD",1680642845017,23.776,21.03,21.016,17.0]
["bitfinex","SOLUSD",1680642845332,23.776,21.03,21.016,24.13037982]
["bitfinex","SOLUSD",1680642845836,23.776,21.03,21.017,20.0]
["bitfinex","SOLUSD",1680642846024,23.776,21.03,21.018,17.0]
["bitfinex","SOLUSD",1680642851438,23.776,21.03,21.016,17.0]
["bitfinex","SOLUSD",1680642851629,23.776,21.03,21.015,17.0]
["bitfinex","SOLUSD",1680642852636,23.776,21.03,21.016,20.0]
["bitfinex","SOLUSD",1680642852943,23.776,21.03,21.017,17.0]
["bitfinex","SOLUSD",1680642853129,23.776,21.03,21.014,66.68605961]
["bitfinex","SOLUSD",1680642853330,23.776,21.03,21.015,17.0]
["bitfinex","SOLUSD",1680642854353,23.776,21.03,21.015,24.13037982]
["bitfinex","SOLUSD",1680642854546,23.776,21.03,21.016,20.0]
["bitfinex","SOLUSD",1680642854747,23.776,21.03,21.017,17.0]
["bitfinex","SOLUSD",1680642855445,23.776,21.03,21.018,20.0]
["bitfinex","SOLUSD",1680642855736,23.776,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680642857939,23.776,21.03,21.017,17.0]
["bitfinex","SOLUSD",1680642863653,20.0,21.029,21.017,17.0]
["bitfinex","SOLUSD",1680642864133,20.0,21.029,21.016,7.13037982]
["bitfinex","SOLUSD",1680642864134,20.0,21.029,21.009,134.37008472]
["bitfinex","SOLUSD",1680642864451,20.0,21.029,21.013,7.13037982]
["bitfinex","SOLUSD",1680642865946,20.0,21.029,21.014,17.0]
["bitfinex","SOLUSD",1680642866343,20.0,21.029,21.014,24.13037982]
["bitfinex","SOLUSD",1680642869456,20.0,21.029,21.014,17.0]
["bitfinex","SOLUSD",1680642869664,20.0,21.029,21.013,17.0]
["bitfinex","SOLUSD",1680642871561,20.0,21.029,21.013,24.13037982]
["bitfinex","SOLUSD",1680642873062,20.0,21.029,21.014,20.0]
["bitfinex","SOLUSD",1680642873256,23.776,21.03,21.015,17.0]
["bitfinex","SOLUSD",1680642878149,23.776,21.03,21.014,17.0]
["bitfinex","SOLUSD",1680642878560,23.776,21.03,21.015,20.0]
["bitfinex","SOLUSD",1680642878856,23.776,21.03,21.016,17.0]
["bitfinex","SOLUSD",1680642881966,23.776,21.03,21.015,17.0]
["bitfinex","SOLUSD",1680642884263,23.776,21.03,21.016,20.0]
["bitfinex","SOLUSD",1680642884464,23.776,21.03,21.017,17.0]
["bitfinex","SOLUSD",1680642886362,119.5905,21.032,21.018,20.0]
["bitfinex","SOLUSD",1680642886557,119.5905,21.032,21.019,17.0]
["bitfinex","SOLUSD",1680642904477,119.5905,21.032,21.014,7.13037982]
["bitfinex","SOLUSD",1680642904777,119.5905,21.032,21.009,134.37008472]
["bitfinex","SOLUSD",1680642904982,119.5905,21.032,21.011,135.1295]
["bitfinex","SOLUSD",1680642905275,119.5905,21.032,21.012,7.13037982]
["bitfinex","SOLUSD",1680642905864,119.5905,21.032,21.013,17.0]
["bitfinex","SOLUSD",1680642906174,119.5905,21.032,21.014,7.13037982]
["bitfinex","SOLUSD",1680642906359,119.5905,21.032,21.015,17.0]
["bitfinex","SOLUSD",1680642913281,119.5905,21.032,21.015,134.72446454]
["bitfinex","SOLUSD",1680642913485,119.5905,21.032,21.016,20.0]
["bitfinex","SOLUSD",1680642913776,119.5905,21.032,21.017,24.13037982]
["bitfinex","SOLUSD",1680642913977,119.5905,21.032,21.018,20.0]
["bitfinex","SOLUSD",1680642914278,119.5905,21.032,21.019,17.0]
["bitfinex","SOLUSD",1680642914478,119.5905,21.032,21.02,20.0]
["bitfinex","SOLUSD",1680642914685,119.5905,21.032,21.021,17.0]
["bitfinex","SOLUSD",1680642931306,119.5905,21.032,21.02,7.13037982]
["bitfinex","SOLUSD",1680642931593,119.5905,21.032,21.021,20.0]
["bitfinex","SOLUSD",1680642931993,119.5905,21.032,21.018,20.0]
["bitfinex","SOLUSD",1680642932895,119.5905,21.032,21.019,17.0]
["bitfinex","SOLUSD",1680642933095,119.5905,21.032,21.02,20.0]
["bitfinex","SOLUSD",1680642933279,119.5905,21.032,21.021,17.0]
["bitfinex","SOLUSD",1680642938904,119.5905,21.032,21.013,110.54371843]
["bitfinex","SOLUSD",1680642939086,119.5905,21.032,21.014,17.0]
["bitfinex","SOLUSD",1680642939803,116.042,21.031,21.014,24.13037982]
["bitfinex","SOLUSD",1680642949201,116.042,21.031,21.014,134.73734726]
["bitfinex","SOLUSD",1680642955512,116.042,21.031,21.014,119.73734726]
["bitfinex","SOLUSD",1680642955710,116.042,21.031,21.014,117.73734726]
["bitfinex","SOLUSD",1680642957814,116.042,21.031,21.015,17.0]
["bitfinex","SOLUSD",1680642958306,116.042,21.031,21.016,7.13037982]
["bitfinex","SOLUSD",1680642958510,116.042,21.031,21.017,17.0]
["bitfinex","SOLUSD",1680642965312,116.042,21.031,21.017,24.13037982]
["bitfinex","SOLUSD",1680642988431,116.042,21.031,21.009,23.776]
["bitfinex","SOLUSD",1680642988628,116.042,21.031,21.011,20.0]
["bitfinex","SOLUSD",1680642988932,116.042,21.031,21.014,7.13037982]
["bitfinex","SOLUSD",1680642989107,23.775,21.03,21.014,7.13037982]
["bitfinex","SOLUSD",1680642989927,23.775,21.03,21.015,17.0]
["bitfinex","SOLUSD",1680642990433,23.775,21.03,21.015,24.13037982]
["bitfinex","SOLUSD",1680642991316,17.0,21.029,21.015,7.13037982]
["bitfinex","SOLUSD",1680642994125,23.775,21.03,21.015,7.13037982]
["bitfinex","SOLUSD",1680642994832,23.775,21.03,21.016,17.0]
["bitfinex","SOLUSD",1680643004535,23.775,21.03,21.011,20.0]
["bitfinex","SOLUSD",1680643004725,17.0,21.029,21.011,20.0]
["bitfinex","SOLUSD",1680643005827,17.0,21.029,21.012,17.0]
["bitfinex","SOLUSD",1680643006925,17.0,21.029,21.011,20.0]
["bitfinex","SOLUSD",1680643007226,17.0,21.029,21.01,20.0]
["bitfinex","SOLUSD",1680643007422,20.0,21.028,21.011,17.0]
["bitfinex","SOLUSD",1680643007622,20.0,21.028,21.009,19.032394]
["bitfinex","SOLUSD",1680643007623,23.78,21.026,21.009,19.032394]
["bitfinex","SOLUSD",1680643007926,37.0,21.025,21.009,19.032394]
["bitfinex","SOLUSD",1680643011637,20.0,21.025,21.009,19.032394]
["bitfinex","SOLUSD",1680643011843,17.0,21.024,21.009,19.032394]
["bitfinex","SOLUSD",1680643012030,20.0,21.023,21.009,19.032394]
["bitfinex","SOLUSD",1680643012231,17.0,21.022,21.009,19.032394]
["bitfinex","SOLUSD",1680643014738,40.784,21.022,21.009,19.032394]
["bitfinex","SOLUSD",1680643018947,23.784,21.022,21.009,19.032394]
["bitfinex","SOLUSD",1680643021455,17.0,21.021,21.009,19.032394]
["bitfinex","SOLUSD",1680643022053,17.0,21.021,21.003,51.03840493]
["bitfinex","SOLUSD",1680643022254,23.784,21.022,21.004,17.0]
["bitfinex","SOLUSD",1680643022552,23.784,21.022,21.004,24.13037982]
["bitfinex","SOLUSD",1680643022751,17.0,21.021,21.005,7.13037982]
["bitfinex","SOLUSD",1680643022940,17.0,21.021,21.006,17.0]
["bitfinex","SOLUSD",1680643024947,17.0,21.021,21.005,7.13037982]
["bitfinex","SOLUSD",1680643025349,17.0,21.021,21.0,104.10696744]
["bitfinex","SOLUSD",1680643025549,17.0,21.021,21.001,27.13037982]
["bitfinex","SOLUSD",1680643026557,17.0,21.021,21.002,17.0]
["bitfinex","SOLUSD",1680643027049,17.0,21.021,21.001,27.13037982]
["bitfinex","SOLUSD",1680643027270,17.0,21.021,21.001,20.0]
["bitfinex","SOLUSD",1680643027739,23.789,21.018,21.001,20.0]
["bitfinex","SOLUSD",1680643027935,17.0,21.017,21.001,20.0]
["bitfinex","SOLUSD",1680643028144,17.0,21.017,20.999,131.67772952]
["bitfinex","SOLUSD",1680643028359,20.0,21.016,20.999,131.67772952]
["bitfinex","SOLUSD",1680643029038,20.0,21.016,21.0,17.0]
["bitfinex","SOLUSD",1680643029555,17.0,21.015,21.0,17.0]
["bitfinex","SOLUSD",1680643029756,20.0,21.014,21.0,17.0]
["bitfinex","SOLUSD",1680643032556,20.0,21.014,20.999,131.67772952]
["bitfinex","SOLUSD",1680643032747,17.0,21.013,20.999,117.6232]
["bitfinex","SOLUSD",1680643033865,17.0,21.013,21.0,23.784]
["bitfinex","SOLUSD",1680643041164,23.797,21.011,21.0,23.784]
["bitfinex","SOLUSD",1680643041461,17.0,21.01,21.0,23.784]
["bitfinex","SOLUSD",1680643041960,20.0,21.014,21.0,23.784]
["bitfinex","SOLUSD",1680643042278,20.0,21.015,21.0,23.784]
["bitfinex","SOLUSD",1680643042462,17.0,21.013,21.0,23.784]
["bitfinex","SOLUSD",1680643042761,17.0,21.014,21.0,23.784]
["bitfinex","SOLUSD",1680643042944,20.0,21.013,21.0,23.784]
["bitfinex","SOLUSD",1680643043144,17.0,21.012,21.0,23.784]
["bitfinex","SOLUSD",1680643045565,17.0,21.012,20.995,17.0]
["bitfinex","SOLUSD",1680643047466,23.799,21.009,20.994,108.5294]
["bitfinex","SOLUSD",1680643047653,17.0,21.008,20.994,108.5294]
["bitfinex","SOLUSD",1680643052045,23.799,21.009,20.994,108.5294]
["bitfinex","SOLUSD",1680643052246,43.794,21.013,20.995,17.0]
["bitfinex","SOLUSD",1680643053346,17.0,21.012,20.995,17.0]
["bitfinex","SOLUSD",1680643066582,17.0,21.012,20.994,108.5294]
["bitfinex","SOLUSD",1680643066767,23.799,21.009,20.994,108.5294]
["bitfinex","SOLUSD",1680643067078,17.0,21.008,20.994,108.5294]
["bitfinex","SOLUSD",1680643073383,17.0,21.008,20.99,14.20370639]
["bitfinex","SOLUSD",1680643073566,17.0,21.008,20.991,20.0]
["bitfinex","SOLUSD",1680643074273,17.0,21.008,20.989,20.0]
["bitfinex","SOLUSD",1680643077872,17.0,21.008,20.99,17.0]
["bitfinex","SOLUSD",1680643078180,17.0,21.008,20.991,20.0]
["bitfinex","SOLUSD",1680643083284,17.0,21.009,20.99,20.0]
["bitfinex","SOLUSD",1680643084389,17.0,21.009,20.991,17.0]
["bitfinex","SOLUSD",1680643085074,17.0,21.011,20.991,17.0]
["bitfinex","SOLUSD",1680643087890,47.92737982,21.011,20.99,20.0]
["bitfinex","SOLUSD",1680643088883,24.13037982,21.011,20.99,20.0]
["bitfinex","SOLUSD",1680643089083,24.13037982,21.011,20.991,17.0]
["bitfinex","SOLUSD",1680643089286,47.92737982,21.011,20.99,20.0]
["bitfinex","SOLUSD",1680643091490,30.92737982,21.011,20.99,20.0]
["bitfinex","SOLUSD",1680643091890,17.0,21.01,20.99,20.0]
["bitfinex","SOLUSD",1680643092302,7.13037982,21.009,20.99,20.0]
["bitfinex","SOLUSD",1680643092491,17.0,21.008,20.99,20.0]
["bitfinex","SOLUSD",1680643101492,17.0,21.008,20.989,20.0]
["bitfinex","SOLUSD",1680643102311,20.0,21.007,20.989,19.051129]
["bitfinex","SOLUSD",1680643102599,17.0,21.006,20.989,19.051129]
["bitfinex","SOLUSD",1680643103078,20.0,21.005,20.989,19.051129]
["bitfinex","SOLUSD",1680643103276,17.0,21.004,20.989,19.051129]
["bitfinex","SOLUSD",1680643103589,20.0,21.003,20.989,19.051129]
["bitfinex","SOLUSD",1680643103789,17.0,21.002,20.989,19.051129]
["bitfinex","SOLUSD",1680643103989,20.0,21.001,20.989,19.051129]
["bitfinex","SOLUSD",1680643109500,17.0,21.0,20.989,19.051129]
["bitfinex","SOLUSD",1680643109689,20.0,20.999,20.989,19.051129]
["bitfinex","SOLUSD",1680643110296,20.0,21.008,20.989,19.051129]
["bitfinex","SOLUSD",1680643110501,17.0,21.007,20.989,19.051129]
["bitfinex","SOLUSD",1680643110681,20.0,21.006,20.989,19.051129]
["bitfinex","SOLUSD",1680643110881,17.0,21.005,20.989,19.051129]
["bitfinex","SOLUSD",1680643111286,20.0,21.004,20.989,19.051129]
["bitfinex","SOLUSD",1680643111486,17.0,21.003,20.989,19.051129]
["bitfinex","SOLUSD",1680643112099,20.0,21.002,20.989,19.051129]
["bitfinex","SOLUSD",1680643112301,17.0,21.001,20.989,19.051129]
["bitfinex","SOLUSD",1680643112499,20.0,21.0,20.989,19.051129]
["bitfinex","SOLUSD",1680643113002,20.0,21.0,20.988,116.5781]
["bitfinex","SOLUSD",1680643125206,17.0,20.999,20.988,116.5781]
["bitfinex","SOLUSD",1680643125704,20.0,20.998,20.988,116.5781]
["bitfinex","SOLUSD",1680643127908,17.0,20.997,20.979,47.1746514]
["bitfinex","SOLUSD",1680643128113,17.0,20.997,20.98,118.1289]
["bitfinex","SOLUSD",1680643128411,17.0,20.997,20.975,7.13037982]
["bitfinex","SOLUSD",1680643128614,20.0,20.996,20.971,17.46965065]
["bitfinex","SOLUSD",1680643128816,17.0,20.995,20.971,17.46965065]
["bitfinex","SOLUSD",1680643128992,20.0,20.994,20.971,17.46965065]
["bitfinex","SOLUSD",1680643129196,17.0,20.993,20.971,17.46965065]
["bitfinex","SOLUSD",1680643129503,20.0,20.992,20.981,20.0]
["bitfinex","SOLUSD",1680643129697,17.0,20.991,20.981,20.0]
["bitfinex","SOLUSD",1680643130096,20.0,20.99,20.981,20.0]
["bitfinex","SOLUSD",1680643130306,17.0,20.989,20.981,20.0]
["bitfinex","SOLUSD",1680643130613,20.0,20.988,20.981,20.0]
["bitfinex","SOLUSD",1680643130802,17.0,20.987,20.981,20.0]
["bitfinex","SOLUSD",1680643133602,20.0,20.988,20.981,20.0]
["bitfinex","SOLUSD",1680643133819,17.0,20.987,20.981,20.0]
["bitfinex","SOLUSD",1680643135319,40.824,20.987,20.981,20.0]
["bitfinex","SOLUSD",1680643135618,20.0,20.986,20.981,20.0]
["bitfinex","SOLUSD",1680643135820,17.0,20.985,20.981,20.0]
["bitfinex","SOLUSD",1680643136007,20.0,20.984,20.981,20.0]
["bitfinex","SOLUSD",1680643136311,17.0,20.983,20.981,20.0]
["bitfinex","SOLUSD",1680643136616,20.0,20.982,20.981,20.0]
["bitfinex","SOLUSD",1680643137300,37.0,20.982,20.981,20.0]
["bitfinex","SOLUSD",1680643138502,20.0,20.982,20.981,20.0]
["bitfinex","SOLUSD",1680643139315,37.0,20.982,20.981,20.0]
["bitfinex","SOLUSD",1680643140512,37.0,20.982,20.967,119.9147]
["bitfinex","SOLUSD",1680643140801,37.0,20.982,20.968,17.0]
["bitfinex","SOLUSD",1680643141818,20.0,20.982,20.968,17.0]
["bitfinex","SOLUSD",1680643142021,20.0,20.987,20.968,17.0]
["bitfinex","SOLUSD",1680643142223,17.0,20.986,20.968,17.0]
["bitfinex","SOLUSD",1680643142423,21.32861763,20.988,20.969,17.0]
["bitfinex","SOLUSD",1680643142606,23.817,20.994,20.969,17.0]
["bitfinex","SOLUSD",1680643142805,20.0,20.993,20.968,17.0]
["bitfinex","SOLUSD",1680643144009,30.94737982,20.994,20.968,17.0]
["bitfinex","SOLUSD",1680643144211,17.0,20.993,20.968,17.0]
["bitfinex","SOLUSD",1680643145421,20.0,20.992,20.968,17.0]
["bitfinex","SOLUSD",1680643145616,20.0,20.993,20.968,17.0]
["bitfinex","SOLUSD",1680643145816,20.0,20.993,20.97,21.458]
["bitfinex","SOLUSD",1680643146027,20.0,20.993,20.971,17.0]
["bitfinex","SOLUSD",1680643147210,17.0,20.992,20.971,17.0]
["bitfinex","SOLUSD",1680643147524,20.0,20.991,20.971,17.0]
["bitfinex","SOLUSD",1680643152428,20.0,20.993,20.971,17.0]
["bitfinex","SOLUSD",1680643152727,17.0,20.992,20.971,17.0]
["bitfinex","SOLUSD",1680643152929,20.0,20.991,20.971,17.0]
["bitfinex","SOLUSD",1680643157331,20.0,20.991,20.974,21.454]
["bitfinex","SOLUSD",1680643157529,20.0,20.993,20.975,17.0]
["bitfinex","SOLUSD",1680643157833,20.0,20.993,20.975,134.5061]
["bitfinex","SOLUSD",1680643163740,20.0,20.993,20.975,117.5061]
["bitfinex","SOLUSD",1680643164442,20.0,20.993,20.976,17.0]
["bitfinex","SOLUSD",1680643165442,17.0,20.992,20.975,117.5061]
["bitfinex","SOLUSD",1680643165733,20.0,20.991,20.975,117.5061]
["bitfinex","SOLUSD",1680643165942,20.0,20.993,20.975,117.5061]
["bitfinex","SOLUSD",1680643166444,20.0,20.995,20.975,117.5061]
["bitfinex","SOLUSD",1680643166640,17.0,20.994,20.976,17.0]
["bitfinex","SOLUSD",1680643166843,20.0,20.993,20.976,17.0]
["bitfinex","SOLUSD",1680643172041,27.13037982,20.993,20.976,17.0]
["bitfinex","SOLUSD",1680643187649,41.64898438,20.993,20.976,17.0]
["bitfinex","SOLUSD",1680643204380,17.0,20.992,20.975,117.5061]
["bitfinex","SOLUSD",1680643204584,20.0,20.991,20.975,117.5061]
["bitfinex","SOLUSD",1680643204772,17.0,20.99,20.975,117.5061]
["bitfinex","SOLUSD",1680643205085,20.0,20.989,20.975,117.5061]
["bitfinex","SOLUSD",1680643205464,20.0,20.989,20.976,17.0]
["bitfinex","SOLUSD",1680643208874,20.0,20.989,20.967,49.59396049]
["bitfinex","SOLUSD",1680643209178,20.0,20.989,20.967,164.94476049]
["bitfinex","SOLUSD",1680643209179,17.0,20.988,20.967,164.94476049]
["bitfinex","SOLUSD",1680643210381,17.0,20.988,20.968,17.0]
["bitfinex","SOLUSD",1680643211468,20.0,20.987,20.966,115.0296]
["bitfinex","SOLUSD",1680643211769,17.0,20.986,20.966,115.0296]
["bitfinex","SOLUSD",1680643211970,20.0,20.985,20.966,115.0296]
["bitfinex","SOLUSD",1680643212270,17.0,20.984,20.966,115.0296]
["bitfinex","SOLUSD",1680643212470,20.0,20.983,20.966,115.0296]
["bitfinex","SOLUSD",1680643212671,17.0,20.982,20.966,115.0296]
["bitfinex","SOLUSD",1680643212969,20.0,20.981,20.966,115.0296]
["bitfinex","SOLUSD",1680643213580,17.0,20.98,20.966,115.0296]
["bitfinex","SOLUSD",1680643213878,20.0,20.979,20.966,115.0296]
["bitfinex","SOLUSD",1680643214074,20.0,20.979,20.963,131.16936016]
["bitfinex","SOLUSD",1680643214283,17.0,20.978,20.963,131.16936016]
["bitfinex","SOLUSD",1680643214583,17.0,20.978,20.963,117.1564]
["bitfinex","SOLUSD",1680643216679,20.0,20.979,20.963,117.1564]
["bitfinex","SOLUSD",1680643216869,20.0,20.985,20.964,17.0]
["bitfinex","SOLUSD",1680643217073,17.0,20.984,20.964,17.0]
["bitfinex","SOLUSD",1680643217383,20.0,20.983,20.964,17.0]
["bitfinex","SOLUSD",1680643217678,17.0,20.982,20.964,17.0]
["bitfinex","SOLUSD",1680643217890,20.0,20.981,20.964,17.0]
["bitfinex","SOLUSD",1680643223974,17.0,20.98,20.964,17.0]
["bitfinex","SOLUSD",1680643224480,20.0,20.979,20.964,17.0]
["bitfinex","SOLUSD",1680643225277,20.0,20.984,20.964,17.0]
["bitfinex","SOLUSD",1680643225479,17.0,20.983,20.964,17.0]
["bitfinex","SOLUSD",1680643225678,20.0,20.982,20.964,17.0]
["bitfinex","SOLUSD",1680643225883,17.0,20.981,20.964,17.0]
["bitfinex","SOLUSD",1680643226485,20.0,20.98,20.964,17.0]
["bitfinex","SOLUSD",1680643230279,20.0,20.98,20.963,117.1564]
["bitfinex","SOLUSD",1680643230586,17.0,20.979,20.963,117.1564]
["bitfinex","SOLUSD",1680643230794,20.0,20.978,20.963,117.1564]
["bitfinex","SOLUSD",1680643234391,20.0,20.978,20.964,17.0]
["bitfinex","SOLUSD",1680643236595,20.0,20.978,20.963,117.1564]
["bitfinex","SOLUSD",1680643236802,17.0,20.977,20.963,117.1564]
["bitfinex","SOLUSD",1680643238687,20.0,20.978,20.963,117.1564]
["bitfinex","SOLUSD",1680643238888,20.0,20.984,20.963,117.1564]
["bitfinex","SOLUSD",1680643239196,24.13037982,20.983,20.963,117.1564]
["bitfinex","SOLUSD",1680643239395,20.0,20.982,20.963,117.1564]
["bitfinex","SOLUSD",1680643239701,17.0,20.981,20.963,117.1564]
["bitfinex","SOLUSD",1680643240199,20.0,20.98,20.963,117.1564]
["bitfinex","SOLUSD",1680643240399,17.0,20.979,20.963,117.1564]
["bitfinex","SOLUSD",1680643240604,20.0,20.978,20.963,117.1564]
["bitfinex","SOLUSD",1680643244908,20.0,20.982,20.964,17.0]
["bitfinex","SOLUSD",1680643245105,17.0,20.981,20.964,17.0]
["bitfinex","SOLUSD",1680643245300,20.0,20.98,20.964,17.0]
["bitfinex","SOLUSD",1680643247206,20.0,20.982,20.964,17.0]
["bitfinex","SOLUSD",1680643247787,20.0,20.984,20.964,17.0]
["bitfinex","SOLUSD",1680643247993,17.0,20.983,20.964,17.0]
["bitfinex","SOLUSD",1680643248204,20.0,20.982,20.964,17.0]
["bitfinex","SOLUSD",1680643248800,17.0,20.981,20.964,17.0]
["bitfinex","SOLUSD",1680643248994,20.0,20.98,20.964,17.0]
["bitfinex","SOLUSD",1680643249193,17.0,20.979,20.964,17.0]
["bitfinex","SOLUSD",1680643249392,20.0,20.978,20.964,17.0]
["bitfinex","SOLUSD",1680643252208,20.0,20.978,20.96,113.899]
["bitfinex","SOLUSD",1680643252419,17.0,20.977,20.96,113.899]
["bitfinex","SOLUSD",1680643253592,17.0,20.977,20.961,17.0]
["bitfinex","SOLUSD",1680643255608,17.0,20.977,20.96,113.899]
["bitfinex","SOLUSD",1680643255906,20.0,20.978,20.96,113.899]
["bitfinex","SOLUSD",1680643256092,20.0,20.984,20.96,113.899]
["bitfinex","SOLUSD",1680643256491,17.0,20.983,20.96,113.899]
["bitfinex","SOLUSD",1680643256788,24.13037982,20.983,20.961,17.0]
["bitfinex","SOLUSD",1680643257004,20.0,20.982,20.961,17.0]
["bitfinex","SOLUSD",1680643257305,17.0,20.981,20.961,17.0]
["bitfinex","SOLUSD",1680643257507,20.0,20.98,20.961,17.0]
["bitfinex","SOLUSD",1680643257799,17.0,20.979,20.961,17.0]
["bitfinex","SOLUSD",1680643258007,20.0,20.978,20.961,17.0]
["bitfinex","SOLUSD",1680643260214,20.0,20.982,20.961,17.0]
["bitfinex","SOLUSD",1680643261300,17.0,20.981,20.961,17.0]
["bitfinex","SOLUSD",1680643261625,20.0,20.98,20.961,17.0]
["bitfinex","SOLUSD",1680643264400,17.0,20.979,20.961,17.0]
["bitfinex","SOLUSD",1680643265009,20.0,20.978,20.961,17.0]
["bitfinex","SOLUSD",1680643267310,17.0,20.977,20.961,17.0]
["bitfinex","SOLUSD",1680643268106,20.0,20.978,20.961,17.0]
["bitfinex","SOLUSD",1680643268413,20.0,20.982,20.961,17.0]
["bitfinex","SOLUSD",1680643268596,17.0,20.981,20.961,17.0]
["bitfinex","SOLUSD",1680643268793,17.0,20.981,20.96,135.368]
["bitfinex","SOLUSD",1680643268794,20.0,20.98,20.96,135.368]
["bitfinex","SOLUSD",1680643269000,17.0,20.979,20.96,135.368]
["bitfinex","SOLUSD",1680643269392,20.0,20.978,20.96,135.368]
["bitfinex","SOLUSD",1680643269608,17.0,20.977,20.96,135.368]
["bitfinex","SOLUSD",1680643270818,17.0,20.977,20.96,113.899]
["bitfinex","SOLUSD",1680643272114,20.0,20.978,20.96,113.899]
["bitfinex","SOLUSD",1680643272421,20.0,20.98,20.961,17.0]
["bitfinex","SOLUSD",1680643272619,17.0,20.979,20.961,17.0]
["bitfinex","SOLUSD",1680643272840,20.0,20.978,20.961,17.0]
["bitfinex","SOLUSD",1680643276917,20.0,20.978,20.96,113.899]
["bitfinex","SOLUSD",1680643277213,17.0,20.977,20.96,113.899]
["bitfinex","SOLUSD",1680643289129,17.0,20.977,20.96,113.899]
["bitfinex","SOLUSD",1680643292928,24.13037982,20.977,20.96,113.899]
["bitfinex","SOLUSD",1680643300934,17.0,20.977,20.96,113.899]
["bitfinex","SOLUSD",1680643324342,24.13037982,20.977,20.96,113.899]
["bitfinex","SOLUSD",1680643324642,20.0,20.976,20.96,113.899]
["bitfinex","SOLUSD",1680643324832,17.0,20.975,20.96,113.899]
["bitfinex","SOLUSD",1680643325034,20.0,20.974,20.96,113.899]
["bitfinex","SOLUSD",1680643325233,17.0,20.973,20.96,113.899]
["bitfinex","SOLUSD",1680643325436,20.0,20.972,20.96,113.899]
["bitfinex","SOLUSD",1680643325629,17.0,20.971,20.96,113.899]
["bitfinex","SOLUSD",1680643325829,20.0,20.97,20.96,113.899]
["bitfinex","SOLUSD",1680643326045,17.0,20.969,20.96,113.899]
["bitfinex","SOLUSD",1680643326451,20.0,20.968,20.96,113.899]
["bitfinex","SOLUSD",1680643326745,17.0,20.967,20.96,113.899]
["bitfinex","SOLUSD",1680643331954,20.0,20.968,20.96,113.899]
["bitfinex","SOLUSD",1680643332250,17.0,20.967,20.96,113.899]
["bitfinex","SOLUSD",1680643333749,20.0,20.971,20.96,113.899]
["bitfinex","SOLUSD",1680643334236,17.0,20.97,20.96,113.899]
["bitfinex","SOLUSD",1680643334436,20.0,20.969,20.96,113.899]
["bitfinex","SOLUSD",1680643334639,17.0,20.968,20.96,113.899]
["bitfinex","SOLUSD",1680643334842,20.0,20.969,20.96,113.899]
["bitfinex","SOLUSD",1680643335052,42.17559094,20.975,20.96,113.899]
["bitfinex","SOLUSD",1680643335246,14.41529535,20.98,20.961,17.0]
["bitfinex","SOLUSD",1680643335454,20.0,20.979,20.961,24.13037982]
["bitfinex","SOLUSD",1680643335753,20.0,20.979,20.962,7.13037982]
["bitfinex","SOLUSD",1680643335972,119.2413,20.988,20.963,38.465]
["bitfinex","SOLUSD",1680643336171,119.2413,20.988,20.963,107.61519964]
["bitfinex","SOLUSD",1680643336340,23.816,20.994,20.964,58.65117422]
["bitfinex","SOLUSD",1680643336545,23.816,20.994,20.969,21.459]
["bitfinex","SOLUSD",1680643336839,202.5691,20.999,20.97,17.0]
["bitfinex","SOLUSD",1680643337160,7.13037982,20.997,20.97,17.0]
["bitfinex","SOLUSD",1680643337663,17.0,20.996,20.97,17.0]
["bitfinex","SOLUSD",1680643338035,7.13037982,20.995,20.97,17.0]
["bitfinex","SOLUSD",1680643338441,7.13037982,20.995,20.97,24.13037982]
["bitfinex","SOLUSD",1680643339742,59.7688,20.999,20.97,93.28057946]
["bitfinex","SOLUSD",1680643340137,7.13037982,20.998,20.97,93.28057946]
["bitfinex","SOLUSD",1680643340338,20.0,20.997,20.97,93.28057946]
["bitfinex","SOLUSD",1680643340751,20.0,20.977,20.97,93.28057946]
["bitfinex","SOLUSD",1680643340941,20.0,20.977,20.97,159.76071145]
["bitfinex","SOLUSD",1680643348949,20.0,20.977,20.97,211.28150585]
["bitfinex","SOLUSD",1680643351459,20.0,20.977,20.97,194.28150585]
["bitfinex","SOLUSD",1680643352868,20.0,20.977,20.971,17.0]
["bitfinex","SOLUSD",1680643353164,20.0,20.977,20.971,86.15019964]
["bitfinex","SOLUSD",1680643353365,20.0,20.977,20.972,7.13037982]
["bitfinex","SOLUSD",1680643353549,20.0,20.977,20.973,17.0]
["bitfinex","SOLUSD",1680643353751,20.0,20.977,20.972,7.13037982]
["bitfinex","SOLUSD",1680643355264,20.0,20.977,20.973,17.0]
["bitfinex","SOLUSD",1680643355863,23.816,20.995,20.973,17.0]
["bitfinex","SOLUSD",1680643356060,37.0,20.994,20.973,17.0]
["bitfinex","SOLUSD",1680643357865,37.0,20.994,20.972,7.13037982]
["bitfinex","SOLUSD",1680643358165,23.82,20.991,20.97,24.13038]
["bitfinex","SOLUSD",1680643358372,17.0,20.99,20.97,24.13038]
["bitfinex","SOLUSD",1680643358570,20.0,20.989,20.97,24.13038]
["bitfinex","SOLUSD",1680643358768,17.0,20.988,20.97,24.13038]
["bitfinex","SOLUSD",1680643359467,24.13037982,20.988,20.97,24.13038]
["bitfinex","SOLUSD",1680643368269,20.0,20.987,20.97,24.13038]
["bitfinex","SOLUSD",1680643368579,24.13037982,20.986,20.97,24.13038]
["bitfinex","SOLUSD",1680643368874,20.0,20.985,20.97,24.13038]
["bitfinex","SOLUSD",1680643369068,17.0,20.984,20.97,24.13038]
["bitfinex","SOLUSD",1680643369470,20.0,20.983,20.97,24.13038]
["bitfinex","SOLUSD",1680643369674,17.0,20.982,20.97,24.13038]
["bitfinex","SOLUSD",1680643369864,20.0,20.981,20.97,24.13038]
["bitfinex","SOLUSD",1680643370961,20.0,20.981,20.966,117.9054]
["bitfinex","SOLUSD",1680643387395,20.0,20.981,20.967,17.0]
["bitfinex","SOLUSD",1680643387688,20.0,20.984,20.967,17.0]
["bitfinex","SOLUSD",1680643387870,20.0,20.984,20.968,67.60727627]
["bitfinex","SOLUSD",1680643388066,20.0,20.987,20.969,17.0]
["bitfinex","SOLUSD",1680643388687,20.0,20.987,20.969,16.3487633]
["bitfinex","SOLUSD",1680643388882,13.97157053,20.988,20.969,83.95603957]
["bitfinex","SOLUSD",1680643389089,141.0088,20.996,20.969,91.08641939]
["bitfinex","SOLUSD",1680643389378,141.0088,20.996,20.969,150.20360748]
["bitfinex","SOLUSD",1680643389585,7.13037982,20.995,20.969,150.20360748]
["bitfinex","SOLUSD",1680643390182,17.0,20.994,20.969,150.20360748]
["bitfinex","SOLUSD",1680643390485,27.13037982,20.993,20.969,171.66260748]
["bitfinex","SOLUSD",1680643390871,7.13037982,20.992,20.969,171.66260748]
["bitfinex","SOLUSD",1680643391067,20.0,20.991,20.969,171.66260748]
["bitfinex","SOLUSD",1680643440937,20.0,20.991,20.969,155.31384418]
["bitfinex","SOLUSD",1680643442218,20.0,20.991,20.97,17.0]
["bitfinex","SOLUSD",1680643442616,20.0,20.991,20.971,74.73765609]
["bitfinex","SOLUSD",1680643442815,20.0,20.991,20.972,17.0]
["bitfinex","SOLUSD",1680643443034,20.0,20.991,20.972,84.60727627]
["bitfinex","SOLUSD",1680643443537,20.0,20.991,20.972,143.72446436]
["bitfinex","SOLUSD",1680643443735,20.0,20.991,20.973,180.25897627]
["bitfinex","SOLUSD",1680643443937,20.0,20.991,20.974,17.0]
["bitfinex","SOLUSD",1680643447622,40.0,21.0,20.975,73.97446984]
["bitfinex","SOLUSD",1680643447826,40.0,21.0,20.977,21.451]
["bitfinex","SOLUSD",1680643448022,40.0,21.0,20.978,37.0]
["bitfinex","SOLUSD",1680643448229,40.0,21.0,20.978,210.56855438]
["bitfinex","SOLUSD",1680643448426,40.0,21.0,20.978,217.6989342]
["bitfinex","SOLUSD",1680643448727,40.0,21.0,20.981,21.446]
["bitfinex","SOLUSD",1680643449123,20.0,20.999,20.982,17.0]
["bitfinex","SOLUSD",1680643449726,20.0,20.999,20.982,24.13037982]
["bitfinex","SOLUSD",1680643452745,40.0,21.0,20.986,21.441]
["bitfinex","SOLUSD",1680643452930,40.0,21.0,20.987,20.0]
["bitfinex","SOLUSD",1680643453129,40.0,21.0,20.987,44.13037982]
["bitfinex","SOLUSD",1680643453330,40.0,21.0,20.988,17.0]
["bitfinex","SOLUSD",1680643454129,40.0,21.0,20.987,7.13037982]
["bitfinex","SOLUSD",1680643454331,20.0,20.999,20.983,46.84409002]
["bitfinex","SOLUSD",1680643455237,20.0,20.999,20.983,53.97446984]
["bitfinex","SOLUSD",1680643455749,20.0,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680643456134,20.0,20.999,20.984,24.13037982]
["bitfinex","SOLUSD",1680643461451,18.5,20.999,20.984,24.13037982]
["bitfinex","SOLUSD",1680643461640,17.0,20.999,20.984,24.13037982]
["bitfinex","SOLUSD",1680643462045,15.5,20.999,20.984,24.13037982]
["bitfinex","SOLUSD",1680643471460,40.0,21.0,20.985,20.0]
["bitfinex","SOLUSD",1680643471641,40.0,21.0,20.986,17.0]
["bitfinex","SOLUSD",1680643471841,40.0,21.0,20.987,20.0]
["bitfinex","SOLUSD",1680643472042,40.0,21.0,20.988,17.0]
["bitfinex","SOLUSD",1680643474264,40.0,21.0,20.988,24.13037982]
["bitfinex","SOLUSD",1680643486770,40.0,21.0,20.988,7.13037982]
["bitfinex","SOLUSD",1680643487867,40.0,21.0,20.989,17.0]
["bitfinex","SOLUSD",1680643490069,40.0,21.0,20.988,7.13037982]
["bitfinex","SOLUSD",1680643490263,20.0,20.999,20.981,21.447]
["bitfinex","SOLUSD",1680643491361,20.0,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680643493872,20.0,20.999,20.984,98.54638738]
["bitfinex","SOLUSD",1680643500971,20.0,20.999,20.984,77.10338738]
["bitfinex","SOLUSD",1680643522890,20.0,20.999,20.984,60.10338738]
["bitfinex","SOLUSD",1680643523185,20.0,20.999,20.982,46.84409002]
["bitfinex","SOLUSD",1680643524281,20.0,20.999,20.983,17.0]
["bitfinex","SOLUSD",1680643525187,139.4503,20.999,20.983,17.0]
["bitfinex","SOLUSD",1680643534897,139.4503,20.999,20.983,17.0]
["bitfinex","SOLUSD",1680643567517,139.4503,20.999,20.983,75.15338738]
["bitfinex","SOLUSD",1680643625477,139.4503,20.999,20.983,17.0]
["bitfinex","SOLUSD",1680643625664,139.4503,20.999,20.981,17.0]
["bitfinex","SOLUSD",1680643625868,128.8168,20.998,20.981,17.0]
["bitfinex","SOLUSD",1680643629092,30.94337982,20.997,20.978,19.05934]
["bitfinex","SOLUSD",1680643629296,59.23953477,20.997,20.978,19.05934]
["bitfinex","SOLUSD",1680643629474,24.13037982,20.996,20.978,9.32864]
["bitfinex","SOLUSD",1680643629784,23.819,20.992,20.978,9.32864]
["bitfinex","SOLUSD",1680643629990,37.0,20.991,20.978,9.32864]
["bitfinex","SOLUSD",1680643630203,44.13037982,20.991,20.978,9.32864]
["bitfinex","SOLUSD",1680643634288,7.13037982,20.99,20.978,9.32864]
["bitfinex","SOLUSD",1680643634486,37.0,20.989,20.978,9.32864]
["bitfinex","SOLUSD",1680643635692,20.0,20.989,20.978,9.32864]
["bitfinex","SOLUSD",1680643636387,17.0,20.988,20.978,9.32864]
["bitfinex","SOLUSD",1680643637791,24.13037982,20.988,20.978,9.32864]
["bitfinex","SOLUSD",1680643638697,47.95337982,20.988,20.978,9.32864]
["bitfinex","SOLUSD",1680643639001,20.0,20.987,20.978,9.32864]
["bitfinex","SOLUSD",1680643639193,17.0,20.986,20.978,9.32864]
["bitfinex","SOLUSD",1680643639392,20.0,20.985,20.978,9.32864]
["bitfinex","SOLUSD",1680643639697,17.0,20.984,20.978,9.32864]
["bitfinex","SOLUSD",1680643639900,20.0,20.983,20.978,9.32864]
["bitfinex","SOLUSD",1680643643791,20.0,20.983,20.96,14.02295743]
["bitfinex","SOLUSD",1680643643996,20.0,20.983,20.961,17.0]
["bitfinex","SOLUSD",1680643645406,17.0,20.982,20.961,17.0]
["bitfinex","SOLUSD",1680643645612,20.0,20.981,20.961,17.0]
["bitfinex","SOLUSD",1680643648206,20.0,20.981,20.96,21.468]
["bitfinex","SOLUSD",1680643648407,20.0,20.981,20.957,14.05217734]
["bitfinex","SOLUSD",1680643648614,17.0,20.98,20.956,151.88234169]
["bitfinex","SOLUSD",1680643648807,20.0,20.979,20.957,20.0]
["bitfinex","SOLUSD",1680643649602,20.0,20.979,20.958,17.0]
["bitfinex","SOLUSD",1680643650614,20.0,20.983,20.958,17.0]
["bitfinex","SOLUSD",1680643650798,17.0,20.982,20.958,17.0]
["bitfinex","SOLUSD",1680643651000,20.0,20.981,20.958,17.0]
["bitfinex","SOLUSD",1680643652404,20.0,20.986,20.96,21.469]
["bitfinex","SOLUSD",1680643652604,20.0,20.986,20.961,17.0]
["bitfinex","SOLUSD",1680643654003,27.13037982,20.986,20.961,17.0]
["bitfinex","SOLUSD",1680643654316,90.93066338,20.986,20.961,17.0]
["bitfinex","SOLUSD",1680643659919,63.80028356,20.986,20.964,21.465]
["bitfinex","SOLUSD",1680643660109,110.8216,20.987,20.965,17.0]
["bitfinex","SOLUSD",1680643660308,110.8216,20.987,20.966,20.0]
["bitfinex","SOLUSD",1680643660510,110.8216,20.987,20.967,17.0]
["bitfinex","SOLUSD",1680643662233,110.8216,20.987,20.968,21.46]
["bitfinex","SOLUSD",1680643662530,110.8216,20.987,20.969,17.0]
["bitfinex","SOLUSD",1680643663615,110.8216,20.987,20.972,21.457]
["bitfinex","SOLUSD",1680643663916,110.8216,20.987,20.973,17.0]
["bitfinex","SOLUSD",1680643664230,114.6634,20.988,20.973,17.0]
["bitfinex","SOLUSD",1680643666224,57.69980808,20.994,20.973,17.0]
["bitfinex","SOLUSD",1680643666427,59.88143553,20.996,20.974,20.0]
["bitfinex","SOLUSD",1680643666630,115.8805,20.998,20.975,17.0]
["bitfinex","SOLUSD",1680643666820,115.8805,20.998,20.976,20.0]
["bitfinex","SOLUSD",1680643666821,17.0,20.997,20.976,20.0]
["bitfinex","SOLUSD",1680643667134,17.0,20.997,20.977,17.0]
["bitfinex","SOLUSD",1680643667433,7.13037982,20.996,20.977,132.0572]
["bitfinex","SOLUSD",1680643672832,17.0,20.995,20.977,115.0572]
["bitfinex","SOLUSD",1680643673034,20.0,20.994,20.977,115.0572]
["bitfinex","SOLUSD",1680643673331,17.0,20.993,20.967,36.10291457]
["bitfinex","SOLUSD",1680643673630,20.0,20.992,20.968,115.6169]
["bitfinex","SOLUSD",1680643673835,27.13037982,20.992,20.968,115.6169]
["bitfinex","SOLUSD",1680643674336,27.13037982,20.992,20.969,17.0]
["bitfinex","SOLUSD",1680643675735,145.39617982,20.992,20.969,17.0]
["bitfinex","SOLUSD",1680643676639,7.13037982,20.991,20.967,21.461]
["bitfinex","SOLUSD",1680643676934,37.0,20.99,20.963,21.466]
["bitfinex","SOLUSD",1680643677236,44.13037982,20.99,20.967,130.7222]
["bitfinex","SOLUSD",1680643678436,44.13037982,20.99,20.968,17.0]
["bitfinex","SOLUSD",1680643690238,27.13037982,20.99,20.97,21.458]
["bitfinex","SOLUSD",1680643690439,27.13037982,20.99,20.971,17.0]
["bitfinex","SOLUSD",1680643692654,27.13037982,20.99,20.973,21.455]
["bitfinex","SOLUSD",1680643692856,27.13037982,20.99,20.974,17.0]
["bitfinex","SOLUSD",1680643698958,17.0,20.989,20.968,21.46]
["bitfinex","SOLUSD",1680643699159,20.0,20.988,20.969,17.0]
["bitfinex","SOLUSD",1680643699751,27.13037982,20.988,20.969,17.0]
["bitfinex","SOLUSD",1680643701357,27.13037982,20.988,20.968,21.46]
["bitfinex","SOLUSD",1680643701358,17.0,20.987,20.966,114.1756]
["bitfinex","SOLUSD",1680643701552,20.0,20.986,20.966,114.1756]
["bitfinex","SOLUSD",1680643701753,17.0,20.985,20.966,114.1756]
["bitfinex","SOLUSD",1680643701962,20.0,20.984,20.966,114.1756]
["bitfinex","SOLUSD",1680643702268,20.0,20.984,20.96,20.0]
["bitfinex","SOLUSD",1680643702269,17.0,20.983,20.96,20.0]
["bitfinex","SOLUSD",1680643702470,20.0,20.982,20.96,20.0]
["bitfinex","SOLUSD",1680643702676,17.0,20.981,20.96,20.0]
["bitfinex","SOLUSD",1680643702886,20.0,20.98,20.96,20.0]
["bitfinex","SOLUSD",1680643703171,17.0,20.979,20.96,20.0]
["bitfinex","SOLUSD",1680643703363,20.0,20.978,20.961,17.0]
["bitfinex","SOLUSD",1680643705964,114.5134,20.977,20.961,17.0]
["bitfinex","SOLUSD",1680643706546,225.6451,20.977,20.961,17.0]
["bitfinex","SOLUSD",1680643707063,225.6451,20.977,20.96,20.0]
["bitfinex","SOLUSD",1680643707260,17.0,20.976,20.96,20.0]
["bitfinex","SOLUSD",1680643708051,24.13037982,20.976,20.96,20.0]
["bitfinex","SOLUSD",1680643708248,20.0,20.975,20.96,20.0]
["bitfinex","SOLUSD",1680643708451,17.0,20.974,20.96,20.0]
["bitfinex","SOLUSD",1680643708865,20.0,20.973,20.96,20.0]
["bitfinex","SOLUSD",1680643709163,17.0,20.972,20.96,20.0]
["bitfinex","SOLUSD",1680643709363,20.0,20.971,20.96,20.0]
["bitfinex","SOLUSD",1680643709865,17.0,20.97,20.96,20.0]
["bitfinex","SOLUSD",1680643710045,20.0,20.969,20.96,20.0]
["bitfinex","SOLUSD",1680643712872,17.0,20.968,20.96,20.0]
["bitfinex","SOLUSD",1680643713453,20.0,20.969,20.96,20.0]
["bitfinex","SOLUSD",1680643713658,20.0,20.975,20.96,20.0]
["bitfinex","SOLUSD",1680643714067,7.13037982,20.974,20.96,20.0]
["bitfinex","SOLUSD",1680643714263,17.0,20.973,20.96,20.0]
["bitfinex","SOLUSD",1680643714474,20.0,20.972,20.96,20.0]
["bitfinex","SOLUSD",1680643714677,17.0,20.971,20.96,20.0]
["bitfinex","SOLUSD",1680643714866,20.0,20.97,20.96,20.0]
["bitfinex","SOLUSD",1680643715061,17.0,20.969,20.96,20.0]
["bitfinex","SOLUSD",1680643715466,20.0,20.968,20.96,20.0]
["bitfinex","SOLUSD",1680643716076,20.0,20.968,20.951,14.60226245]
["bitfinex","SOLUSD",1680643716380,20.0,20.968,20.952,17.0]
["bitfinex","SOLUSD",1680643716679,20.0,20.968,20.951,17.0]
["bitfinex","SOLUSD",1680643718283,20.0,20.968,20.951,14.5]
["bitfinex","SOLUSD",1680643719880,20.0,20.968,20.952,21.476]
["bitfinex","SOLUSD",1680643720278,20.0,20.973,20.953,17.0]
["bitfinex","SOLUSD",1680643720484,17.0,20.972,20.953,17.0]
["bitfinex","SOLUSD",1680643721077,20.0,20.971,20.953,17.0]
["bitfinex","SOLUSD",1680643723387,17.0,20.97,20.953,17.0]
["bitfinex","SOLUSD",1680643723882,20.0,20.969,20.95,109.0909]
["bitfinex","SOLUSD",1680643724068,17.0,20.968,20.95,109.0909]
["bitfinex","SOLUSD",1680643724265,20.0,20.969,20.95,109.0909]
["bitfinex","SOLUSD",1680643724469,20.0,20.971,20.95,109.0909]
["bitfinex","SOLUSD",1680643724663,17.0,20.97,20.95,109.0909]
["bitfinex","SOLUSD",1680643724885,20.0,20.969,20.95,109.0909]
["bitfinex","SOLUSD",1680643725087,17.0,20.968,20.95,109.0909]
["bitfinex","SOLUSD",1680643725388,17.0,20.968,20.951,17.0]
["bitfinex","SOLUSD",1680643726474,20.0,20.969,20.951,17.0]
["bitfinex","SOLUSD",1680643726680,17.0,20.968,20.951,17.0]
["bitfinex","SOLUSD",1680643726878,17.0,20.97,20.951,17.0]
["bitfinex","SOLUSD",1680643727068,20.0,20.969,20.951,17.0]
["bitfinex","SOLUSD",1680643727270,17.0,20.968,20.951,17.0]
["bitfinex","SOLUSD",1680643734292,17.0,20.968,20.95,129.0909]
["bitfinex","SOLUSD",1680643734491,17.0,20.968,20.951,17.0]
["bitfinex","SOLUSD",1680643736195,20.0,20.969,20.951,17.0]
["bitfinex","SOLUSD",1680643736386,20.0,20.971,20.951,17.0]
["bitfinex","SOLUSD",1680643736601,138.3023,20.971,20.951,17.0]
["bitfinex","SOLUSD",1680643737601,17.0,20.97,20.951,17.0]
["bitfinex","SOLUSD",1680643737801,20.0,20.969,20.951,17.0]
["bitfinex","SOLUSD",1680643738001,17.0,20.968,20.951,17.0]
["bitfinex","SOLUSD",1680643741718,17.0,20.968,20.95,17.0]
["bitfinex","SOLUSD",1680643742117,17.0,20.968,20.949,17.0]
["bitfinex","SOLUSD",1680643751526,20.0,20.969,20.949,17.0]
["bitfinex","SOLUSD",1680643752615,20.0,20.97,20.949,17.0]
["bitfinex","SOLUSD",1680643753015,17.0,20.969,20.949,17.0]
["bitfinex","SOLUSD",1680643753423,20.0,20.968,20.949,17.0]
["bitfinex","SOLUSD",1680643756635,20.0,20.969,20.949,17.0]
["bitfinex","SOLUSD",1680643759036,20.0,20.969,20.948,20.0]
["bitfinex","SOLUSD",1680643759224,20.0,20.97,20.948,20.0]
["bitfinex","SOLUSD",1680643759623,41.42012202,20.97,20.948,20.0]
["bitfinex","SOLUSD",1680643760229,134.271,20.969,20.948,20.0]
["bitfinex","SOLUSD",1680643760430,20.0,20.968,20.949,17.0]
["bitfinex","SOLUSD",1680643760627,17.0,20.967,20.949,17.0]
["bitfinex","SOLUSD",1680643762842,118.6506,20.966,20.949,17.0]
["bitfinex","SOLUSD",1680643764237,118.6506,20.966,20.948,20.0]
["bitfinex","SOLUSD",1680643764443,37.0,20.965,20.948,20.0]
["bitfinex","SOLUSD",1680643764829,7.13037982,20.964,20.948,20.0]
["bitfinex","SOLUSD",1680643765028,37.0,20.963,20.948,20.0]
["bitfinex","SOLUSD",1680643769445,23.855,20.96,20.948,20.0]
["bitfinex","SOLUSD",1680643769658,23.855,20.96,20.948,14.34999922]
["bitfinex","SOLUSD",1680643769952,138.93408475,20.959,20.948,14.34999922]
["bitfinex","SOLUSD",1680643770136,23.859,20.956,20.948,14.34999922]
["bitfinex","SOLUSD",1680643770333,23.869,20.948,20.93,115.7344]
["bitfinex","SOLUSD",1680643770940,23.863,20.953,20.93,115.7344]
["bitfinex","SOLUSD",1680643771142,37.0,20.952,20.93,115.7344]
["bitfinex","SOLUSD",1680643771337,44.13037982,20.952,20.93,115.7344]
["bitfinex","SOLUSD",1680643771936,27.13037982,20.952,20.93,130.12156389]
["bitfinex","SOLUSD",1680643773139,27.13037982,20.952,20.931,17.0]
["bitfinex","SOLUSD",1680643777852,17.0,20.949,20.931,17.0]
["bitfinex","SOLUSD",1680643778053,20.0,20.948,20.931,17.0]
["bitfinex","SOLUSD",1680643778557,20.0,20.948,20.93,130.12156389]
["bitfinex","SOLUSD",1680643778850,17.0,20.947,20.93,130.12156389]
["bitfinex","SOLUSD",1680643779954,17.0,20.947,20.931,17.0]
["bitfinex","SOLUSD",1680643780149,23.872,20.945,20.93,14.38716389]
["bitfinex","SOLUSD",1680643780358,17.0,20.944,20.922,60.803]
["bitfinex","SOLUSD",1680643780554,20.0,20.943,20.923,113.9304]
["bitfinex","SOLUSD",1680643780956,17.0,20.942,20.923,113.9304]
["bitfinex","SOLUSD",1680643781154,20.0,20.941,20.923,113.9304]
["bitfinex","SOLUSD",1680643782265,56.34239142,20.947,20.923,113.9304]
["bitfinex","SOLUSD",1680643782467,23.861,20.954,20.924,41.505]
["bitfinex","SOLUSD",1680643782646,23.861,20.954,20.924,58.505]
["bitfinex","SOLUSD",1680643782975,23.861,20.954,20.925,114.23147128]
["bitfinex","SOLUSD",1680643783147,23.861,20.954,20.929,21.5]
["bitfinex","SOLUSD",1680643783464,23.861,20.954,20.93,111.7736]
["bitfinex","SOLUSD",1680643783648,17.0,20.953,20.93,111.7736]
["bitfinex","SOLUSD",1680643784449,7.13037982,20.952,20.93,111.7736]
["bitfinex","SOLUSD",1680643784650,17.0,20.951,20.93,111.7736]
["bitfinex","SOLUSD",1680643785050,7.13037982,20.95,20.93,111.7736]
["bitfinex","SOLUSD",1680643785258,17.0,20.949,20.93,111.7736]
["bitfinex","SOLUSD",1680643785451,20.0,20.948,20.93,111.7736]
["bitfinex","SOLUSD",1680643785647,17.0,20.947,20.93,111.7736]
["bitfinex","SOLUSD",1680643788949,24.13037982,20.947,20.93,111.7736]
["bitfinex","SOLUSD",1680643792567,24.13037982,20.947,20.927,38.20563]
["bitfinex","SOLUSD",1680643794064,14.11632068,20.955,20.933,21.497]
["bitfinex","SOLUSD",1680643794256,24.13038,20.956,20.934,17.0]
["bitfinex","SOLUSD",1680643794567,24.13038,20.956,20.94,64.467]
["bitfinex","SOLUSD",1680643794762,24.13038,20.956,20.945,21.484]
["bitfinex","SOLUSD",1680643795265,24.13038,20.956,20.946,17.0]
["bitfinex","SOLUSD",1680643796350,24.13038,20.956,20.949,21.48]
["bitfinex","SOLUSD",1680643796552,24.13038,20.956,20.95,17.0]
["bitfinex","SOLUSD",1680643796961,24.13038,20.956,20.949,21.48]
["bitfinex","SOLUSD",1680643797163,24.13038,20.956,20.945,21.484]
["bitfinex","SOLUSD",1680643797368,24.13038,20.956,20.946,17.0]
["bitfinex","SOLUSD",1680643798374,24.13038,20.956,20.948,21.48]
["bitfinex","SOLUSD",1680643798571,24.13038,20.956,20.949,17.0]
["bitfinex","SOLUSD",1680643798751,24.13038,20.956,20.948,21.48]
["bitfinex","SOLUSD",1680643799169,24.13038,20.956,20.946,17.0]
["bitfinex","SOLUSD",1680643799352,24.13038,20.956,20.945,17.0]
["bitfinex","SOLUSD",1680643801574,24.13038,20.956,20.94,64.467]
["bitfinex","SOLUSD",1680643801773,24.13038,20.956,20.941,17.0]
["bitfinex","SOLUSD",1680643804365,7.13037982,20.963,20.941,17.0]
["bitfinex","SOLUSD",1680643804674,37.0,20.962,20.941,17.0]
["bitfinex","SOLUSD",1680643804860,37.0,20.962,20.938,112.7367]
["bitfinex","SOLUSD",1680643805057,44.13037982,20.962,20.938,112.7367]
["bitfinex","SOLUSD",1680643805476,44.13037982,20.962,20.938,150.921141]
["bitfinex","SOLUSD",1680643806176,44.13037982,20.962,20.939,17.0]
["bitfinex","SOLUSD",1680643807172,44.13037982,20.962,20.939,38.49]
["bitfinex","SOLUSD",1680643807173,20.0,20.962,20.939,38.49]
["bitfinex","SOLUSD",1680643807380,20.0,20.964,20.939,38.49]
["bitfinex","SOLUSD",1680643807675,27.13037982,20.964,20.939,38.49]
["bitfinex","SOLUSD",1680643808480,17.0,20.963,20.939,38.49]
["bitfinex","SOLUSD",1680643808781,20.0,20.962,20.939,38.49]
["bitfinex","SOLUSD",1680643808972,17.0,20.961,20.939,38.49]
["bitfinex","SOLUSD",1680643809167,20.0,20.96,20.939,38.49]
["bitfinex","SOLUSD",1680643809371,17.0,20.959,20.938,150.921141]
["bitfinex","SOLUSD",1680643809673,20.0,20.958,20.938,150.921141]
["bitfinex","SOLUSD",1680643809876,17.0,20.957,20.938,150.921141]
["bitfinex","SOLUSD",1680643810683,17.0,20.957,20.939,17.0]
["bitfinex","SOLUSD",1680643816879,17.0,20.957,20.938,112.7367]
["bitfinex","SOLUSD",1680643817077,20.0,20.956,20.939,17.0]
["bitfinex","SOLUSD",1680643817271,17.0,20.955,20.939,17.0]
["bitfinex","SOLUSD",1680643817469,20.0,20.954,20.939,17.0]
["bitfinex","SOLUSD",1680643817866,20.0,20.954,20.938,112.7367]
["bitfinex","SOLUSD",1680643817867,17.0,20.953,20.938,112.7367]
["bitfinex","SOLUSD",1680643818087,20.0,20.952,20.938,112.7367]
["bitfinex","SOLUSD",1680643818388,17.0,20.951,20.938,112.7367]
["bitfinex","SOLUSD",1680643818588,20.0,20.95,20.938,112.7367]
["bitfinex","SOLUSD",1680643820074,20.0,20.956,20.938,112.7367]
["bitfinex","SOLUSD",1680643820273,17.0,20.955,20.938,112.7367]
["bitfinex","SOLUSD",1680643820581,20.0,20.954,20.938,112.7367]
["bitfinex","SOLUSD",1680643820887,17.0,20.953,20.939,17.0]
["bitfinex","SOLUSD",1680643821088,20.0,20.952,20.939,17.0]
["bitfinex","SOLUSD",1680643822991,20.0,20.956,20.939,17.0]
["bitfinex","SOLUSD",1680643823192,17.0,20.955,20.939,17.0]
["bitfinex","SOLUSD",1680643823384,20.0,20.954,20.939,17.0]
["bitfinex","SOLUSD",1680643823584,23.853,20.961,20.939,17.0]
["bitfinex","SOLUSD",1680643823777,20.0,20.96,20.939,17.0]
["bitfinex","SOLUSD",1680643829688,20.0,20.96,20.939,24.13037982]
["bitfinex","SOLUSD",1680643831986,20.0,20.96,20.939,17.0]
["bitfinex","SOLUSD",1680643833689,20.0,20.96,20.939,24.13037982]
["bitfinex","SOLUSD",1680643834078,20.0,20.965,20.939,24.13037982]
["bitfinex","SOLUSD",1680643834486,27.13037982,20.965,20.939,24.13037982]
["bitfinex","SOLUSD",1680643834790,27.13037982,20.965,20.94,21.488]
["bitfinex","SOLUSD",1680643834986,27.13037982,20.965,20.941,17.0]
["bitfinex","SOLUSD",1680643835180,27.13037982,20.965,20.941,24.13037982]
["bitfinex","SOLUSD",1680643836187,7.13037982,20.964,20.941,24.13037982]
["bitfinex","SOLUSD",1680643836497,37.0,20.963,20.941,24.13037982]
["bitfinex","SOLUSD",1680643836697,37.0,20.963,20.941,7.13037982]
["bitfinex","SOLUSD",1680643838293,37.0,20.963,20.942,17.0]
["bitfinex","SOLUSD",1680643839903,156.6592,20.963,20.942,17.0]
["bitfinex","SOLUSD",1680643854920,156.6592,20.963,20.943,17.0]
["bitfinex","SOLUSD",1680643855122,156.6592,20.963,20.942,17.0]
["bitfinex","SOLUSD",1680643855905,156.6592,20.963,20.941,17.0]
["bitfinex","SOLUSD",1680643865334,7.13037982,20.962,20.941,17.0]
["bitfinex","SOLUSD",1680643865516,37.0,20.961,20.941,17.0]
["bitfinex","SOLUSD",1680643865715,20.0,20.961,20.941,17.0]
["bitfinex","SOLUSD",1680643874123,20.0,20.962,20.941,17.0]
["bitfinex","SOLUSD",1680643874531,20.0,20.962,20.944,21.485]
["bitfinex","SOLUSD",1680643874732,20.0,20.962,20.945,17.0]
["bitfinex","SOLUSD",1680643880944,134.98937295,20.966,20.948,21.481]
["bitfinex","SOLUSD",1680643880945,113.3072,20.966,20.948,21.481]
["bitfinex","SOLUSD",1680643881240,113.3072,20.966,20.949,44.13037982]
["bitfinex","SOLUSD",1680643881632,113.3072,20.966,20.95,7.13037982]
["bitfinex","SOLUSD",1680643881832,113.3072,20.966,20.951,17.0]
["bitfinex","SOLUSD",1680643882228,113.3072,20.966,20.953,21.476]
["bitfinex","SOLUSD",1680643882437,113.3072,20.966,20.954,17.0]
["bitfinex","SOLUSD",1680643883440,20.0,20.969,20.954,17.0]
["bitfinex","SOLUSD",1680643883630,20.0,20.968,20.954,17.0]
["bitfinex","SOLUSD",1680643884039,20.0,20.969,20.956,21.472]
["bitfinex","SOLUSD",1680643884244,116.9673,20.976,20.957,17.0]
["bitfinex","SOLUSD",1680643884438,116.9673,20.976,20.958,20.0]
["bitfinex","SOLUSD",1680643884744,116.9673,20.976,20.959,17.0]
["bitfinex","SOLUSD",1680643899763,116.9673,20.976,20.959,24.13037982]
["bitfinex","SOLUSD",1680643905765,99.05582195,20.985,20.961,21.467]
["bitfinex","SOLUSD",1680643905968,193.9291,20.988,20.962,37.0]
["bitfinex","SOLUSD",1680643906149,193.9291,20.988,20.962,44.13037982]
["bitfinex","SOLUSD",1680643906350,208.27582147,20.988,20.963,7.13037982]
["bitfinex","SOLUSD",1680643906549,208.27582147,20.988,20.964,37.0]
["bitfinex","SOLUSD",1680643907248,17.0,20.987,20.964,37.0]
["bitfinex","SOLUSD",1680643907652,24.13037982,20.987,20.961,75.83664055]
["bitfinex","SOLUSD",1680643907852,20.0,20.986,20.962,17.0]
["bitfinex","SOLUSD",1680643908061,17.0,20.985,20.962,17.0]
["bitfinex","SOLUSD",1680643908265,20.0,20.984,20.962,17.0]
["bitfinex","SOLUSD",1680643908465,17.0,20.983,20.962,17.0]
["bitfinex","SOLUSD",1680643908669,20.0,20.982,20.962,17.0]
["bitfinex","SOLUSD",1680643909056,20.0,20.982,20.962,24.13037982]
["bitfinex","SOLUSD",1680643909253,20.0,20.985,20.962,24.13037982]
["bitfinex","SOLUSD",1680643909448,20.0,20.986,20.962,24.13037982]
["bitfinex","SOLUSD",1680643909668,7.13037982,20.989,20.962,24.13037982]
["bitfinex","SOLUSD",1680643909669,20.0,20.987,20.962,24.13037982]
["bitfinex","SOLUSD",1680643909966,7.13037982,20.989,20.965,21.463]
["bitfinex","SOLUSD",1680643910152,113.9286,20.987,20.966,37.0]
["bitfinex","SOLUSD",1680643910354,113.9286,20.987,20.966,44.13037982]
["bitfinex","SOLUSD",1680643910671,113.9286,20.987,20.967,7.13037982]
["bitfinex","SOLUSD",1680643910869,113.9286,20.987,20.968,37.0]
["bitfinex","SOLUSD",1680643911454,17.0,20.986,20.968,37.0]
["bitfinex","SOLUSD",1680643911953,7.13037982,20.993,20.968,37.0]
["bitfinex","SOLUSD",1680643912149,74.4229,20.988,20.968,37.0]
["bitfinex","SOLUSD",1680643912362,17.0,20.987,20.968,37.0]
["bitfinex","SOLUSD",1680643914460,24.13037982,20.987,20.968,37.0]
["bitfinex","SOLUSD",1680643918871,7.13037982,20.987,20.968,37.0]
["bitfinex","SOLUSD",1680643919172,98.55328,20.988,20.968,65.59037982]
["bitfinex","SOLUSD",1680643920572,98.55328,20.988,20.968,58.46]
["bitfinex","SOLUSD",1680643920782,98.55328,20.988,20.968,65.59037982]
["bitfinex","SOLUSD",1680643923783,74.4229,20.988,20.968,65.59037982]
["bitfinex","SOLUSD",1680643926184,74.4229,20.988,20.968,119.96002037]
["bitfinex","SOLUSD",1680643928185,74.4229,20.988,20.968,134.60278827]
["bitfinex","SOLUSD",1680643939687,74.4229,20.988,20.968,192.50330726]
["bitfinex","SOLUSD",1680643943892,74.4229,20.988,20.969,20.0]
["bitfinex","SOLUSD",1680643944093,74.4229,20.988,20.973,21.455]
["bitfinex","SOLUSD",1680643944289,74.4229,20.988,20.974,20.0]
["bitfinex","SOLUSD",1680643944593,74.4229,20.988,20.974,37.0]
["bitfinex","SOLUSD",1680643945095,74.4229,20.988,20.974,20.0]
["bitfinex","SOLUSD",1680643946484,74.4229,20.988,20.975,17.0]
["bitfinex","SOLUSD",1680643947284,74.4229,20.988,20.977,20.0]
["bitfinex","SOLUSD",1680643947498,74.4229,20.988,20.978,37.0]
["bitfinex","SOLUSD",1680643949285,74.34711159,20.988,20.978,37.0]
["bitfinex","SOLUSD",1680643949696,23.812,20.998,20.978,37.0]
["bitfinex","SOLUSD",1680643949886,17.0,20.997,20.978,37.0]
["bitfinex","SOLUSD",1680643950090,20.0,20.996,20.979,20.0]
["bitfinex","SOLUSD",1680643950285,20.0,20.996,20.98,16.92698031]
["bitfinex","SOLUSD",1680643950791,20.0,20.996,20.978,20.0]
["bitfinex","SOLUSD",1680643951189,20.0,20.994,20.978,20.0]
["bitfinex","SOLUSD",1680643952398,20.0,20.994,20.979,17.0]
["bitfinex","SOLUSD",1680643956000,15.0,20.994,20.979,17.0]
["bitfinex","SOLUSD",1680643956298,20.0,20.992,20.977,117.8603]
["bitfinex","SOLUSD",1680643956505,20.0,20.991,20.978,17.0]
["bitfinex","SOLUSD",1680643958409,20.0,20.993,20.978,17.0]
["bitfinex","SOLUSD",1680643958612,17.0,20.992,20.978,17.0]
["bitfinex","SOLUSD",1680643958792,20.0,20.991,20.978,17.0]
["bitfinex","SOLUSD",1680643962018,20.0,20.991,20.976,17.0]
["bitfinex","SOLUSD",1680643964307,20.0,20.993,20.976,17.0]
["bitfinex","SOLUSD",1680643964503,17.0,20.992,20.976,17.0]
["bitfinex","SOLUSD",1680643964721,20.0,20.991,20.976,17.0]
["bitfinex","SOLUSD",1680643968211,20.0,20.993,20.977,20.0]
["bitfinex","SOLUSD",1680643968414,20.0,20.993,20.978,17.0]
["bitfinex","SOLUSD",1680643968838,20.0,20.995,20.978,17.0]
["bitfinex","SOLUSD",1680643969135,17.0,20.994,20.978,17.0]
["bitfinex","SOLUSD",1680643969330,20.0,20.993,20.978,17.0]
["bitfinex","SOLUSD",1680643970040,20.0,20.993,20.979,20.0]
["bitfinex","SOLUSD",1680643970325,20.0,20.993,20.98,17.0]
["bitfinex","SOLUSD",1680643973926,20.0,20.995,20.98,17.0]
["bitfinex","SOLUSD",1680643974429,20.0,20.995,20.977,131.4763]
["bitfinex","SOLUSD",1680643974634,17.0,20.994,20.977,131.4763]
["bitfinex","SOLUSD",1680643974833,20.0,20.993,20.977,131.4763]
["bitfinex","SOLUSD",1680643975419,20.0,20.995,20.977,131.4763]
["bitfinex","SOLUSD",1680643975821,20.0,20.995,20.979,20.0]
["bitfinex","SOLUSD",1680643976133,20.0,20.995,20.98,17.0]
["bitfinex","SOLUSD",1680643980739,17.0,20.994,20.978,17.0]
["bitfinex","SOLUSD",1680643980936,20.0,20.993,20.978,17.0]
["bitfinex","SOLUSD",1680643981941,20.0,20.995,20.979,20.0]
["bitfinex","SOLUSD",1680643982137,20.0,20.995,20.98,17.0]
["bitfinex","SOLUSD",1680643983942,20.0,20.995,20.979,20.0]
["bitfinex","SOLUSD",1680643984124,20.0,20.995,20.98,17.0]
["bitfinex","SOLUSD",1680643987241,20.0,20.995,20.978,17.0]
["bitfinex","SOLUSD",1680643987442,20.0,20.995,20.979,20.0]
["bitfinex","SOLUSD",1680643987629,20.0,20.995,20.98,17.0]
["bitfinex","SOLUSD",1680643991031,17.0,20.994,20.98,17.0]
["bitfinex","SOLUSD",1680643991231,20.0,20.993,20.98,17.0]
["bitfinex","SOLUSD",1680643992337,17.0,20.992,20.979,20.0]
["bitfinex","SOLUSD",1680643992644,20.0,20.991,20.977,111.4763]
["bitfinex","SOLUSD",1680643993036,17.0,20.99,20.977,111.4763]
["bitfinex","SOLUSD",1680643993242,20.0,20.989,20.977,111.4763]
["bitfinex","SOLUSD",1680643993948,20.0,20.992,20.977,111.4763]
["bitfinex","SOLUSD",1680643994138,17.0,20.991,20.977,111.4763]
["bitfinex","SOLUSD",1680643994339,20.0,20.99,20.977,111.4763]
["bitfinex","SOLUSD",1680643997640,17.0,20.989,20.977,111.4763]
["bitfinex","SOLUSD",1680643997853,20.0,20.988,20.977,111.4763]
["bitfinex","SOLUSD",1680643998860,17.0,20.987,20.977,111.4763]
["bitfinex","SOLUSD",1680643999160,20.0,20.988,20.977,111.4763]
["bitfinex","SOLUSD",1680643999351,10.0,20.991,20.977,111.4763]
["bitfinex","SOLUSD",1680643999652,10.0,20.989,20.977,111.4763]
["bitfinex","SOLUSD",1680643999832,20.0,20.988,20.977,111.4763]
["bitfinex","SOLUSD",1680644006447,20.0,20.989,20.977,111.4763]
["bitfinex","SOLUSD",1680644023173,20.0,20.989,20.977,111.4763]
["bitfinex","SOLUSD",1680644042687,20.0,20.989,20.978,10.0]
["bitfinex","SOLUSD",1680644042881,20.0,20.989,20.977,111.4763]
["bitfinex","SOLUSD",1680644053085,10.0,20.988,20.977,111.4763]
["bitfinex","SOLUSD",1680644056390,20.0,20.989,20.977,111.4763]
["bitfinex","SOLUSD",1680644056901,17.0,20.988,20.977,111.4763]
["bitfinex","SOLUSD",1680644057101,10.0,20.987,20.977,111.4763]
["bitfinex","SOLUSD",1680644058093,17.0,20.986,20.977,111.4763]
["bitfinex","SOLUSD",1680644058305,10.0,20.987,20.977,111.4763]
["bitfinex","SOLUSD",1680644058510,17.0,20.986,20.977,111.4763]
["bitfinex","SOLUSD",1680644058709,10.0,20.987,20.977,111.4763]
["bitfinex","SOLUSD",1680644063397,10.0,20.988,20.977,111.4763]
["bitfinex","SOLUSD",1680644067500,20.0,20.987,20.977,111.4763]
["bitfinex","SOLUSD",1680644067998,20.0,20.989,20.977,111.4763]
["bitfinex","SOLUSD",1680644076908,17.0,20.988,20.977,111.4763]
["bitfinex","SOLUSD",1680644077109,20.0,20.987,20.977,111.4763]
["bitfinex","SOLUSD",1680644077817,14.32223714,20.99,20.978,27.0]
["bitfinex","SOLUSD",1680644078018,20.0,20.995,20.978,27.0]
["bitfinex","SOLUSD",1680644078406,20.0,20.995,20.977,111.4763]
["bitfinex","SOLUSD",1680644079213,17.0,20.992,20.977,111.4763]
["bitfinex","SOLUSD",1680644079817,20.0,20.991,20.977,111.4763]
["bitfinex","SOLUSD",1680644080021,17.0,20.99,20.977,111.4763]
["bitfinex","SOLUSD",1680644080223,20.0,20.989,20.977,111.4763]
["bitfinex","SOLUSD",1680644081014,20.0,20.992,20.977,111.4763]
["bitfinex","SOLUSD",1680644081219,17.0,20.991,20.977,111.4763]
["bitfinex","SOLUSD",1680644081420,20.0,20.99,20.977,111.4763]
["bitfinex","SOLUSD",1680644085812,20.0,20.992,20.977,111.4763]
["bitfinex","SOLUSD",1680644086213,20.0,20.992,20.968,69.01240845]
["bitfinex","SOLUSD",1680644086214,23.822,20.989,20.968,14.6427679]
["bitfinex","SOLUSD",1680644086422,146.4227,20.988,20.967,20.0]
["bitfinex","SOLUSD",1680644086631,23.828,20.984,20.967,20.0]
["bitfinex","SOLUSD",1680644086831,47.0,20.983,20.967,20.0]
["bitfinex","SOLUSD",1680644096137,47.0,20.983,20.966,110.4515]
["bitfinex","SOLUSD",1680644098623,109.79908734,20.983,20.966,110.4515]
["bitfinex","SOLUSD",1680644103255,159.13112237,20.983,20.966,110.4515]
["bitfinex","SOLUSD",1680644103747,166.26150219,20.983,20.966,110.4515]
["bitfinex","SOLUSD",1680644105132,23.832,20.98,20.966,110.4515]
["bitfinex","SOLUSD",1680644105335,37.0,20.979,20.966,110.4515]
["bitfinex","SOLUSD",1680644105651,20.0,20.978,20.966,110.4515]
["bitfinex","SOLUSD",1680644105945,20.0,20.976,20.966,110.4515]
["bitfinex","SOLUSD",1680644106137,20.0,20.974,20.966,110.4515]
["bitfinex","SOLUSD",1680644106337,20.0,20.973,20.966,110.4515]
["bitfinex","SOLUSD",1680644106932,20.0,20.975,20.966,110.4515]
["bitfinex","SOLUSD",1680644107533,20.0,20.974,20.966,110.4515]
["bitfinex","SOLUSD",1680644107841,20.0,20.973,20.966,110.4515]
["bitfinex","SOLUSD",1680644109452,20.0,20.975,20.966,110.4515]
["bitfinex","SOLUSD",1680644112547,82.79908734,20.975,20.966,110.4515]
["bitfinex","SOLUSD",1680644112852,20.0,20.974,20.966,110.4515]
["bitfinex","SOLUSD",1680644113052,20.0,20.973,20.966,110.4515]
["bitfinex","SOLUSD",1680644113450,40.0,20.974,20.966,110.4515]
["bitfinex","SOLUSD",1680644115048,102.79908734,20.974,20.962,110.7511]
["bitfinex","SOLUSD",1680644115251,17.0,20.973,20.962,110.7511]
["bitfinex","SOLUSD",1680644115471,20.0,20.972,20.962,110.7511]
["bitfinex","SOLUSD",1680644115761,17.0,20.971,20.962,110.7511]
["bitfinex","SOLUSD",1680644115942,20.0,20.97,20.957,52.26900712]
["bitfinex","SOLUSD",1680644116143,17.0,20.969,20.957,52.26900712]
["bitfinex","SOLUSD",1680644116442,20.0,20.968,20.957,52.26900712]
["bitfinex","SOLUSD",1680644118853,20.0,20.968,20.957,14.11701712]
["bitfinex","SOLUSD",1680644119061,20.0,20.968,20.956,116.2406]
["bitfinex","SOLUSD",1680644120261,20.0,20.968,20.956,130.47505538]
["bitfinex","SOLUSD",1680644120458,20.0,20.967,20.956,116.2406]
["bitfinex","SOLUSD",1680644120759,37.0,20.967,20.956,116.2406]
["bitfinex","SOLUSD",1680644120944,20.0,20.966,20.956,116.2406]
["bitfinex","SOLUSD",1680644121145,17.0,20.965,20.956,116.2406]
["bitfinex","SOLUSD",1680644121357,20.0,20.963,20.956,116.2406]
["bitfinex","SOLUSD",1680644121559,20.0,20.962,20.956,116.2406]
["bitfinex","SOLUSD",1680644122354,20.0,20.964,20.956,116.2406]
["bitfinex","SOLUSD",1680644123063,17.0,20.963,20.945,14.2118977]
["bitfinex","SOLUSD",1680644123366,20.0,20.962,20.947,20.0]
["bitfinex","SOLUSD",1680644126153,20.0,20.966,20.947,20.0]
["bitfinex","SOLUSD",1680644126357,17.0,20.965,20.947,20.0]
["bitfinex","SOLUSD",1680644126565,20.0,20.964,20.947,20.0]
["bitfinex","SOLUSD",1680644129372,17.0,20.963,20.947,20.0]
["bitfinex","SOLUSD",1680644129575,20.0,20.962,20.947,20.0]
["bitfinex","SOLUSD",1680644130280,20.0,20.965,20.947,20.0]
["bitfinex","SOLUSD",1680644130456,17.0,20.964,20.947,20.0]
["bitfinex","SOLUSD",1680644130656,20.0,20.963,20.947,20.0]
["bitfinex","SOLUSD",1680644130867,17.0,20.962,20.947,20.0]
["bitfinex","SOLUSD",1680644131069,20.0,20.961,20.947,20.0]
["bitfinex","SOLUSD",1680644131266,20.0,20.961,20.946,109.2661]
["bitfinex","SOLUSD",1680644131674,20.0,20.961,20.947,20.0]
["bitfinex","SOLUSD",1680644131881,19.91075408,20.961,20.947,20.0]
["bitfinex","SOLUSD",1680644132469,19.91075408,20.961,20.946,109.2661]
["bitfinex","SOLUSD",1680644132657,17.0,20.96,20.946,109.2661]
["bitfinex","SOLUSD",1680644133178,17.0,20.96,20.948,20.0]
["bitfinex","SOLUSD",1680644133976,20.0,20.959,20.948,20.0]
["bitfinex","SOLUSD",1680644134875,17.0,20.958,20.948,20.0]
["bitfinex","SOLUSD",1680644136679,20.0,20.957,20.948,20.0]
["bitfinex","SOLUSD",1680644136974,20.0,20.955,20.948,20.0]
["bitfinex","SOLUSD",1680644137163,20.0,20.953,20.935,15.48180652]
["bitfinex","SOLUSD",1680644137365,37.0,20.952,20.935,15.48180652]
["bitfinex","SOLUSD",1680644137661,44.13037982,20.952,20.935,15.48180652]
["bitfinex","SOLUSD",1680644137861,20.0,20.951,20.935,15.48180652]
["bitfinex","SOLUSD",1680644138061,20.0,20.95,20.935,15.48180652]
["bitfinex","SOLUSD",1680644138270,17.0,20.949,20.936,20.0]
["bitfinex","SOLUSD",1680644138473,20.0,20.948,20.936,20.0]
["bitfinex","SOLUSD",1680644139878,20.0,20.951,20.936,20.0]
["bitfinex","SOLUSD",1680644140073,17.0,20.95,20.936,35.48106704]
["bitfinex","SOLUSD",1680644140274,20.0,20.949,20.936,15.48106704]
["bitfinex","SOLUSD",1680644141264,17.0,20.948,20.936,15.48106704]
["bitfinex","SOLUSD",1680644141467,20.0,20.949,20.936,15.48106704]
["bitfinex","SOLUSD",1680644141660,20.0,20.95,20.936,15.48106704]
["bitfinex","SOLUSD",1680644141860,17.0,20.949,20.936,15.48106704]
["bitfinex","SOLUSD",1680644142065,20.0,20.948,20.936,15.48106704]
["bitfinex","SOLUSD",1680644143767,20.0,20.948,20.935,33.96286419]
["bitfinex","SOLUSD",1680644146283,20.0,20.948,20.936,38.493]
["bitfinex","SOLUSD",1680644146485,14.64855334,20.958,20.936,38.493]
["bitfinex","SOLUSD",1680644146685,20.0,20.957,20.936,38.493]
["bitfinex","SOLUSD",1680644146982,7.13037982,20.957,20.937,20.0]
["bitfinex","SOLUSD",1680644147184,20.0,20.96,20.938,37.0]
["bitfinex","SOLUSD",1680644147371,20.0,20.959,20.938,37.0]
["bitfinex","SOLUSD",1680644147571,17.0,20.958,20.938,37.0]
["bitfinex","SOLUSD",1680644147771,17.0,20.958,20.939,20.0]
["bitfinex","SOLUSD",1680644147975,7.13037982,20.957,20.94,17.0]
["bitfinex","SOLUSD",1680644148587,7.13037982,20.957,20.941,20.0]
["bitfinex","SOLUSD",1680644148782,7.13037982,20.957,20.942,17.0]
["bitfinex","SOLUSD",1680644148968,7.13037982,20.957,20.943,20.0]
["bitfinex","SOLUSD",1680644149172,7.13037982,20.957,20.944,17.0]
["bitfinex","SOLUSD",1680644149383,7.13037982,20.957,20.944,116.5013]
["bitfinex","SOLUSD",1680644152785,17.0,20.958,20.944,116.5013]
["bitfinex","SOLUSD",1680644154284,24.13037982,20.958,20.944,116.5013]
["bitfinex","SOLUSD",1680644157592,20.0,20.957,20.944,116.5013]
["bitfinex","SOLUSD",1680644157989,27.13037982,20.957,20.944,116.5013]
["bitfinex","SOLUSD",1680644162394,17.0,20.956,20.944,116.5013]
["bitfinex","SOLUSD",1680644166697,24.13037982,20.956,20.944,116.5013]
["bitfinex","SOLUSD",1680644169381,20.0,20.955,20.944,116.5013]
["bitfinex","SOLUSD",1680644169585,20.0,20.955,20.928,38.202152]
["bitfinex","SOLUSD",1680644169586,37.0,20.954,20.928,38.202152]
["bitfinex","SOLUSD",1680644169792,20.0,20.953,20.936,116.1607]
["bitfinex","SOLUSD",1680644169985,20.0,20.952,20.936,116.1607]
["bitfinex","SOLUSD",1680644170186,37.0,20.951,20.936,116.1607]
["bitfinex","SOLUSD",1680644170487,20.0,20.95,20.936,116.1607]
["bitfinex","SOLUSD",1680644170687,20.0,20.948,20.936,116.1607]
["bitfinex","SOLUSD",1680644170887,37.0,20.947,20.936,116.1607]
["bitfinex","SOLUSD",1680644171099,20.0,20.946,20.936,116.1607]
["bitfinex","SOLUSD",1680644171298,20.0,20.945,20.936,116.1607]
["bitfinex","SOLUSD",1680644172485,7.13037982,20.944,20.928,52.39451374]
["bitfinex","SOLUSD",1680644172692,37.0,20.943,20.928,52.39451374]
["bitfinex","SOLUSD",1680644172882,20.0,20.942,20.928,52.39451374]
["bitfinex","SOLUSD",1680644173205,20.0,20.941,20.928,52.39451374]
["bitfinex","SOLUSD",1680644173387,44.13037982,20.943,20.928,52.39451374]
["bitfinex","SOLUSD",1680644173785,37.0,20.943,20.928,52.39451374]
["bitfinex","SOLUSD",1680644173985,20.0,20.943,20.929,20.0]
["bitfinex","SOLUSD",1680644174202,20.0,20.943,20.93,17.0]
["bitfinex","SOLUSD",1680644174403,20.0,20.947,20.929,17.0]
["bitfinex","SOLUSD",1680644174700,7.13037982,20.944,20.929,17.0]
["bitfinex","SOLUSD",1680644174899,20.0,20.943,20.929,17.0]
["bitfinex","SOLUSD",1680644175298,27.13037982,20.943,20.929,17.0]
["bitfinex","SOLUSD",1680644178884,27.13037982,20.943,20.93,20.0]
["bitfinex","SOLUSD",1680644179085,27.13037982,20.943,20.929,17.0]
["bitfinex","SOLUSD",1680644183599,27.13037982,20.943,20.928,14.19236174]
["bitfinex","SOLUSD",1680644183793,27.13037982,20.943,20.927,20.0]
["bitfinex","SOLUSD",1680644183994,27.13037982,20.943,20.928,17.0]
["bitfinex","SOLUSD",1680644185100,20.0,20.943,20.928,17.0]
["bitfinex","SOLUSD",1680644185308,7.13037982,20.945,20.929,20.0]
["bitfinex","SOLUSD",1680644185504,55.83608195,20.95,20.93,17.0]
["bitfinex","SOLUSD",1680644185708,20.0,20.949,20.931,20.0]
["bitfinex","SOLUSD",1680644186092,27.13037982,20.949,20.931,20.0]
["bitfinex","SOLUSD",1680644186291,27.13037982,20.949,20.932,17.0]
["bitfinex","SOLUSD",1680644186805,20.0,20.947,20.932,17.0]
["bitfinex","SOLUSD",1680644187104,7.13037982,20.946,20.932,17.0]
["bitfinex","SOLUSD",1680644188004,7.13037982,20.946,20.933,111.685]
["bitfinex","SOLUSD",1680644188207,7.13037982,20.946,20.934,17.0]
["bitfinex","SOLUSD",1680644191213,7.13037982,20.946,20.933,111.685]
["bitfinex","SOLUSD",1680644193218,7.13037982,20.946,20.934,112.3105]
["bitfinex","SOLUSD",1680644194103,20.0,20.948,20.935,17.0]
["bitfinex","SOLUSD",1680644194313,19.107547,20.951,20.935,17.0]
["bitfinex","SOLUSD",1680644194314,27.13037982,20.95,20.936,20.0]
["bitfinex","SOLUSD",1680644194494,27.13037982,20.95,20.937,17.0]
["bitfinex","SOLUSD",1680644194899,20.0,20.95,20.937,17.0]
["bitfinex","SOLUSD",1680644195708,20.0,20.95,20.938,20.0]
["bitfinex","SOLUSD",1680644195910,20.0,20.95,20.939,17.0]
["bitfinex","SOLUSD",1680644196505,20.0,20.95,20.94,20.0]
["bitfinex","SOLUSD",1680644196705,20.0,20.95,20.941,17.0]
["bitfinex","SOLUSD",1680644197800,20.0,20.95,20.939,17.0]
["bitfinex","SOLUSD",1680644198000,20.0,20.95,20.94,20.0]
["bitfinex","SOLUSD",1680644198297,20.0,20.95,20.941,17.0]
["bitfinex","SOLUSD",1680644199617,14.16516508,20.958,20.941,17.0]
["bitfinex","SOLUSD",1680644199917,20.0,20.961,20.941,17.0]
["bitfinex","SOLUSD",1680644200106,37.0,20.96,20.941,17.0]
["bitfinex","SOLUSD",1680644200507,20.0,20.959,20.941,17.0]
["bitfinex","SOLUSD",1680644200706,37.0,20.958,20.941,17.0]
["bitfinex","SOLUSD",1680644201008,20.0,20.958,20.941,17.0]
["bitfinex","SOLUSD",1680644201419,20.0,20.959,20.941,17.0]
["bitfinex","SOLUSD",1680644201625,17.0,20.958,20.941,17.0]
["bitfinex","SOLUSD",1680644202514,20.0,20.957,20.941,17.0]
["bitfinex","SOLUSD",1680644203723,20.0,20.957,20.939,17.0]
["bitfinex","SOLUSD",1680644205320,17.0,20.956,20.939,17.0]
["bitfinex","SOLUSD",1680644205618,20.0,20.955,20.937,17.0]
["bitfinex","SOLUSD",1680644205923,20.0,20.955,20.938,20.0]
["bitfinex","SOLUSD",1680644206112,20.0,20.955,20.939,17.0]
["bitfinex","SOLUSD",1680644207223,17.0,20.956,20.939,17.0]
["bitfinex","SOLUSD",1680644208223,20.0,20.955,20.939,17.0]
["bitfinex","SOLUSD",1680644208808,17.0,20.954,20.939,17.0]
["bitfinex","SOLUSD",1680644215435,111.6556,20.955,20.939,17.0]
["bitfinex","SOLUSD",1680644215618,17.0,20.954,20.94,17.0]
["bitfinex","SOLUSD",1680644216125,17.0,20.954,20.939,17.0]
["bitfinex","SOLUSD",1680644217030,111.6556,20.955,20.94,20.0]
["bitfinex","SOLUSD",1680644217231,111.6556,20.955,20.941,17.0]
["bitfinex","SOLUSD",1680644217622,111.6556,20.955,20.939,17.0]
["bitfinex","SOLUSD",1680644220827,111.6556,20.955,20.94,20.0]
["bitfinex","SOLUSD",1680644221028,111.6556,20.955,20.941,17.0]
["bitfinex","SOLUSD",1680644222639,20.0,20.958,20.941,17.0]
["bitfinex","SOLUSD",1680644222640,40.0,20.959,20.941,17.0]
["bitfinex","SOLUSD",1680644222837,20.0,20.957,20.941,17.0]
["bitfinex","SOLUSD",1680644223026,17.0,20.956,20.941,17.0]
["bitfinex","SOLUSD",1680644223636,17.0,20.957,20.941,17.0]
["bitfinex","SOLUSD",1680644225936,17.0,20.957,20.94,20.0]
["bitfinex","SOLUSD",1680644226136,17.0,20.957,20.941,17.0]
["bitfinex","SOLUSD",1680644230750,17.0,20.957,20.939,17.0]
["bitfinex","SOLUSD",1680644230944,17.0,20.957,20.94,20.0]
["bitfinex","SOLUSD",1680644231138,17.0,20.957,20.941,17.0]
["bitfinex","SOLUSD",1680644232544,20.0,20.956,20.941,17.0]
["bitfinex","SOLUSD",1680644232849,17.0,20.955,20.939,17.0]
["bitfinex","SOLUSD",1680644235050,20.0,20.954,20.939,17.0]
["bitfinex","SOLUSD",1680644235751,20.0,20.954,20.938,34.65327354]
["bitfinex","SOLUSD",1680644235934,17.0,20.953,20.939,17.0]
["bitfinex","SOLUSD",1680644236648,17.0,20.953,20.938,34.65327354]
["bitfinex","SOLUSD",1680644240455,17.0,20.953,20.938,14.65327354]
["bitfinex","SOLUSD",1680644240643,17.0,20.953,20.933,111.685]
["bitfinex","SOLUSD",1680644240843,20.0,20.952,20.933,111.685]
["bitfinex","SOLUSD",1680644241044,20.0,20.95,20.933,111.685]
["bitfinex","SOLUSD",1680644241343,37.0,20.949,20.933,111.685]
["bitfinex","SOLUSD",1680644247047,20.0,20.948,20.933,111.685]
["bitfinex","SOLUSD",1680644247251,17.0,20.947,20.933,111.685]
["bitfinex","SOLUSD",1680644247662,20.0,20.946,20.933,111.685]
["bitfinex","SOLUSD",1680644247850,17.0,20.945,20.933,111.685]
["bitfinex","SOLUSD",1680644249960,20.0,20.944,20.933,111.685]
["bitfinex","SOLUSD",1680644250153,17.0,20.943,20.933,111.685]
["bitfinex","SOLUSD",1680644250343,17.0,20.943,20.932,20.0]
["bitfinex","SOLUSD",1680644250548,20.0,20.942,20.932,20.0]
["bitfinex","SOLUSD",1680644250747,17.0,20.941,20.932,20.0]
["bitfinex","SOLUSD",1680644250948,20.0,20.94,20.932,20.0]
["bitfinex","SOLUSD",1680644251164,17.0,20.939,20.932,20.0]
["bitfinex","SOLUSD",1680644251361,20.0,20.938,20.932,20.0]
["bitfinex","SOLUSD",1680644251561,17.0,20.937,20.932,20.0]
["bitfinex","SOLUSD",1680644253057,17.0,20.937,20.923,116.8377]
["bitfinex","SOLUSD",1680644255854,20.0,20.938,20.924,20.0]
["bitfinex","SOLUSD",1680644256051,20.0,20.941,20.924,20.0]
["bitfinex","SOLUSD",1680644256252,17.0,20.94,20.924,20.0]
["bitfinex","SOLUSD",1680644256552,20.0,20.939,20.924,20.0]
["bitfinex","SOLUSD",1680644256752,20.0,20.937,20.923,116.8377]
["bitfinex","SOLUSD",1680644258470,17.0,20.936,20.923,116.8377]
["bitfinex","SOLUSD",1680644258767,20.0,20.937,20.923,116.8377]
["bitfinex","SOLUSD",1680644258963,17.0,20.936,20.923,116.8377]
["bitfinex","SOLUSD",1680644259965,17.0,20.937,20.923,116.8377]
["bitfinex","SOLUSD",1680644260556,20.0,20.936,20.923,116.8377]
["bitfinex","SOLUSD",1680644260755,17.0,20.935,20.923,116.8377]
["bitfinex","SOLUSD",1680644264659,17.0,20.937,20.923,116.8377]
["bitfinex","SOLUSD",1680644266973,17.0,20.937,20.923,116.8377]
["bitfinex","SOLUSD",1680644267984,20.0,20.936,20.923,116.8377]
["bitfinex","SOLUSD",1680644268164,17.0,20.935,20.923,116.8377]
["bitfinex","SOLUSD",1680644268878,20.0,20.936,20.923,116.8377]
["bitfinex","SOLUSD",1680644269179,20.0,20.938,20.923,116.8377]
["bitfinex","SOLUSD",1680644269363,20.0,20.939,20.924,17.0]
["bitfinex","SOLUSD",1680644272184,20.0,20.938,20.924,17.0]
["bitfinex","SOLUSD",1680644274970,20.0,20.939,20.924,17.0]
["bitfinex","SOLUSD",1680644276082,20.0,20.939,20.923,116.8377]
["bitfinex","SOLUSD",1680644276384,17.0,20.938,20.923,116.8377]
["bitfinex","SOLUSD",1680644276569,20.0,20.937,20.923,116.8377]
["bitfinex","SOLUSD",1680644278369,17.0,20.936,20.923,116.8377]
["bitfinex","SOLUSD",1680644278980,17.0,20.938,20.923,116.8377]
["bitfinex","SOLUSD",1680644279383,20.0,20.937,20.923,116.8377]
["bitfinex","SOLUSD",1680644279584,17.0,20.936,20.923,116.8377]
["bitfinex","SOLUSD",1680644286092,17.0,20.938,20.923,116.8377]
["bitfinex","SOLUSD",1680644286688,20.0,20.937,20.923,116.8377]
["bitfinex","SOLUSD",1680644286990,37.0,20.936,20.923,116.8377]
["bitfinex","SOLUSD",1680644287778,7.13037982,20.935,20.923,116.8377]
["bitfinex","SOLUSD",1680644287977,37.0,20.934,20.923,116.8377]
["bitfinex","SOLUSD",1680644288194,20.0,20.934,20.923,116.8377]
["bitfinex","SOLUSD",1680644288397,20.0,20.932,20.923,116.8377]
["bitfinex","SOLUSD",1680644288586,17.0,20.931,20.923,116.8377]
["bitfinex","SOLUSD",1680644288896,20.0,20.93,20.923,116.8377]
["bitfinex","SOLUSD",1680644291381,20.0,20.929,20.923,116.8377]
["bitfinex","SOLUSD",1680644291590,20.0,20.928,20.923,116.8377]
["bitfinex","SOLUSD",1680644291996,20.0,20.928,20.922,116.8945]
["bitfinex","SOLUSD",1680644294290,20.0,20.931,20.922,116.8945]
["bitfinex","SOLUSD",1680644294486,37.0,20.931,20.922,116.8945]
["bitfinex","SOLUSD",1680644295202,20.0,20.931,20.922,116.8945]
["bitfinex","SOLUSD",1680644295389,20.0,20.933,20.922,116.8945]
["bitfinex","SOLUSD",1680644295588,37.0,20.932,20.922,116.8945]
["bitfinex","SOLUSD",1680644295797,58.65323886,20.941,20.922,116.8945]
["bitfinex","SOLUSD",1680644295986,72.02810477,20.942,20.923,125.2704]
["bitfinex","SOLUSD",1680644296187,20.0,20.942,20.923,125.2704]
["bitfinex","SOLUSD",1680644296385,20.0,20.942,20.924,20.0]
["bitfinex","SOLUSD",1680644296590,20.0,20.943,20.925,17.0]
["bitfinex","SOLUSD",1680644296894,20.0,20.946,20.923,132.40077982]
["bitfinex","SOLUSD",1680644297398,20.0,20.946,20.924,20.0]
["bitfinex","SOLUSD",1680644297586,20.0,20.945,20.925,17.0]
["bitfinex","SOLUSD",1680644298197,20.0,20.946,20.925,17.0]
["bitfinex","SOLUSD",1680644298402,20.0,20.946,20.927,20.0]
["bitfinex","SOLUSD",1680644298586,20.0,20.946,20.928,37.0]
["bitfinex","SOLUSD",1680644298781,20.0,20.946,20.928,44.13037982]
["bitfinex","SOLUSD",1680644298986,20.0,20.946,20.929,7.13037982]
["bitfinex","SOLUSD",1680644299187,20.0,20.946,20.93,37.0]
["bitfinex","SOLUSD",1680644300299,20.0,20.946,20.93,44.13037982]
["bitfinex","SOLUSD",1680644300815,20.0,20.946,20.931,113.824]
["bitfinex","SOLUSD",1680644301107,20.0,20.946,20.932,17.0]
["bitfinex","SOLUSD",1680644301405,20.0,20.946,20.933,20.0]
["bitfinex","SOLUSD",1680644301590,20.0,20.946,20.935,20.0]
["bitfinex","SOLUSD",1680644302091,20.0,20.946,20.936,17.0]
["bitfinex","SOLUSD",1680644309990,295.17321353,20.948,20.936,17.0]
["bitfinex","SOLUSD",1680644313807,295.17321353,20.948,20.933,20.0]
["bitfinex","SOLUSD",1680644315403,295.17321353,20.948,20.934,17.0]
["bitfinex","SOLUSD",1680644323008,112.0059,20.955,20.935,20.0]
["bitfinex","SOLUSD",1680644323204,112.0059,20.955,20.936,21.493]
["bitfinex","SOLUSD",1680644323408,267.0,20.956,20.937,20.0]
["bitfinex","SOLUSD",1680644323610,267.0,20.956,20.937,27.13037982]
["bitfinex","SOLUSD",1680644323807,267.0,20.956,20.938,17.0]
["bitfinex","SOLUSD",1680644324125,267.0,20.956,20.94,20.0]
["bitfinex","SOLUSD",1680644324328,267.0,20.956,20.941,17.0]
["bitfinex","SOLUSD",1680644325434,267.0,20.956,20.942,20.0]
["bitfinex","SOLUSD",1680644325631,267.0,20.956,20.943,17.0]
["bitfinex","SOLUSD",1680644326721,267.0,20.956,20.942,20.0]
["bitfinex","SOLUSD",1680644326920,267.0,20.956,20.943,17.0]
["bitfinex","SOLUSD",1680644329233,267.0,20.956,20.941,17.0]
["bitfinex","SOLUSD",1680644329430,267.0,20.956,20.94,17.0]
["bitfinex","SOLUSD",1680644329917,20.0,20.957,20.94,17.0]
["bitfinex","SOLUSD",1680644330412,20.0,20.957,20.941,20.0]
["bitfinex","SOLUSD",1680644330615,20.0,20.957,20.942,17.0]
["bitfinex","SOLUSD",1680644332135,17.0,20.956,20.939,139.56]
["bitfinex","SOLUSD",1680644332335,17.0,20.959,20.939,139.56]
["bitfinex","SOLUSD",1680644332633,20.0,20.957,20.939,139.56]
["bitfinex","SOLUSD",1680644332825,20.0,20.955,20.939,139.56]
["bitfinex","SOLUSD",1680644333331,20.0,20.955,20.94,17.0]
["bitfinex","SOLUSD",1680644334833,17.0,20.954,20.933,117.5915]
["bitfinex","SOLUSD",1680644335133,40.0,20.953,20.934,37.0]
["bitfinex","SOLUSD",1680644335320,17.0,20.952,20.934,37.0]
["bitfinex","SOLUSD",1680644335520,20.0,20.951,20.934,37.0]
["bitfinex","SOLUSD",1680644339533,20.0,20.95,20.934,17.0]
["bitfinex","SOLUSD",1680644339737,37.0,20.95,20.934,17.0]
["bitfinex","SOLUSD",1680644339925,20.0,20.949,20.934,17.0]
["bitfinex","SOLUSD",1680644341943,37.0,20.948,20.933,117.5915]
["bitfinex","SOLUSD",1680644342144,37.0,20.948,20.93,14.40315998]
["bitfinex","SOLUSD",1680644342349,37.0,20.948,20.931,17.0]
["bitfinex","SOLUSD",1680644342642,37.0,20.948,20.93,17.0]
["bitfinex","SOLUSD",1680644343827,37.0,20.948,20.929,13.96882535]
["bitfinex","SOLUSD",1680644344030,44.13037982,20.948,20.924,21.505]
["bitfinex","SOLUSD",1680644344245,44.13037982,20.948,20.926,20.0]
["bitfinex","SOLUSD",1680644345750,44.13037982,20.948,20.927,20.0]
["bitfinex","SOLUSD",1680644345960,44.13037982,20.948,20.928,17.0]
["bitfinex","SOLUSD",1680644346149,44.13037982,20.948,20.928,37.0]
["bitfinex","SOLUSD",1680644350230,24.13037982,20.948,20.928,37.0]
["bitfinex","SOLUSD",1680644350439,20.0,20.949,20.929,28.63137982]
["bitfinex","SOLUSD",1680644350656,20.0,20.951,20.93,17.0]
["bitfinex","SOLUSD",1680644350855,20.0,20.951,20.931,20.0]
["bitfinex","SOLUSD",1680644351060,20.0,20.951,20.932,17.0]
["bitfinex","SOLUSD",1680644351356,20.0,20.951,20.932,24.13037982]
["bitfinex","SOLUSD",1680644351555,20.0,20.951,20.934,20.0]
["bitfinex","SOLUSD",1680644351755,20.0,20.951,20.935,17.0]
["bitfinex","SOLUSD",1680644353161,40.0,20.951,20.935,17.0]
["bitfinex","SOLUSD",1680644353366,20.0,20.951,20.935,17.0]
["bitfinex","SOLUSD",1680644354042,17.0,20.95,20.934,17.0]
["bitfinex","SOLUSD",1680644354246,20.0,20.949,20.934,17.0]
["bitfinex","SOLUSD",1680644356353,17.0,20.948,20.93,61.83295029]
["bitfinex","SOLUSD",1680644356558,20.0,20.949,20.93,61.83295029]
["bitfinex","SOLUSD",1680644356741,20.0,20.949,20.931,20.0]
["bitfinex","SOLUSD",1680644357851,20.0,20.949,20.932,17.0]
["bitfinex","SOLUSD",1680644358856,20.0,20.948,20.932,17.0]
["bitfinex","SOLUSD",1680644359461,20.0,20.948,20.931,20.0]
["bitfinex","SOLUSD",1680644359664,20.0,20.948,20.932,17.0]
["bitfinex","SOLUSD",1680644361549,20.0,20.948,20.931,17.0]
["bitfinex","SOLUSD",1680644363258,20.0,20.948,20.93,17.0]
["bitfinex","SOLUSD",1680644364162,20.0,20.948,20.929,17.0]
["bitfinex","SOLUSD",1680644364952,20.0,20.946,20.929,17.0]
["bitfinex","SOLUSD",1680644367754,20.0,20.946,20.93,20.0]
["bitfinex","SOLUSD",1680644367947,20.0,20.946,20.931,17.0]
["bitfinex","SOLUSD",1680644369271,20.0,20.946,20.929,17.0]
["bitfinex","SOLUSD",1680644370371,20.0,20.948,20.93,20.0]
["bitfinex","SOLUSD",1680644370674,20.0,20.946,20.931,17.0]
["bitfinex","SOLUSD",1680644370868,20.0,20.946,20.929,17.0]
["bitfinex","SOLUSD",1680644371176,20.0,20.948,20.929,17.0]
["bitfinex","SOLUSD",1680644371353,17.0,20.947,20.929,17.0]
["bitfinex","SOLUSD",1680644371758,20.0,20.946,20.929,17.0]
["bitfinex","SOLUSD",1680644374266,20.0,20.944,20.928,34.10215057]
["bitfinex","SOLUSD",1680644374771,17.0,20.943,20.928,34.10215057]
["bitfinex","SOLUSD",1680644375557,20.0,20.942,20.928,34.10215057]
["bitfinex","SOLUSD",1680644375856,17.0,20.941,20.928,34.10215057]
["bitfinex","SOLUSD",1680644378655,20.0,20.942,20.928,34.10215057]
["bitfinex","SOLUSD",1680644378856,17.0,20.941,20.928,34.10215057]
["bitfinex","SOLUSD",1680644380158,17.0,20.941,20.923,118.3213]
["bitfinex","SOLUSD",1680644380359,20.0,20.94,20.923,118.3213]
["bitfinex","SOLUSD",1680644380558,17.0,20.939,20.923,118.3213]
["bitfinex","SOLUSD",1680644380879,20.0,20.938,20.923,118.3213]
["bitfinex","SOLUSD",1680644383073,20.0,20.937,20.923,118.3213]
["bitfinex","SOLUSD",1680644383475,20.0,20.938,20.923,118.3213]
["bitfinex","SOLUSD",1680644383667,20.0,20.941,20.923,118.3213]
["bitfinex","SOLUSD",1680644383981,17.0,20.94,20.923,118.3213]
["bitfinex","SOLUSD",1680644384278,20.0,20.939,20.923,118.3213]
["bitfinex","SOLUSD",1680644384466,17.0,20.938,20.923,118.3213]
["bitfinex","SOLUSD",1680644386295,20.0,20.939,20.923,118.3213]
["bitfinex","SOLUSD",1680644386484,20.0,20.94,20.924,37.0]
["bitfinex","SOLUSD",1680644386680,20.0,20.943,20.924,37.0]
["bitfinex","SOLUSD",1680644386871,17.0,20.942,20.924,37.0]
["bitfinex","SOLUSD",1680644387069,20.0,20.941,20.924,37.0]
["bitfinex","SOLUSD",1680644390382,20.0,20.943,20.924,37.0]
["bitfinex","SOLUSD",1680644393171,40.0,20.943,20.924,37.0]
["bitfinex","SOLUSD",1680644394302,20.0,20.942,20.924,37.0]
["bitfinex","SOLUSD",1680644394587,20.0,20.941,20.924,37.0]
["bitfinex","SOLUSD",1680644394993,20.0,20.942,20.924,37.0]
["bitfinex","SOLUSD",1680644396287,20.0,20.942,20.924,17.0]
["bitfinex","SOLUSD",1680644396605,20.0,20.942,20.925,20.0]
["bitfinex","SOLUSD",1680644396848,20.0,20.942,20.926,17.0]
["bitfinex","SOLUSD",1680644397180,20.0,20.942,20.925,17.0]
["bitfinex","SOLUSD",1680644398187,20.0,20.942,20.926,20.0]
["bitfinex","SOLUSD",1680644398481,20.0,20.942,20.927,17.0]
["bitfinex","SOLUSD",1680644399497,20.0,20.943,20.927,17.0]
["bitfinex","SOLUSD",1680644399682,20.0,20.942,20.927,17.0]
["bitfinex","SOLUSD",1680644400290,20.0,20.942,20.925,17.0]
["bitfinex","SOLUSD",1680644400511,20.0,20.942,20.925,20.0]
["bitfinex","SOLUSD",1680644400794,20.0,20.942,20.926,17.0]
["bitfinex","SOLUSD",1680644403092,40.0,20.943,20.926,17.0]
["bitfinex","SOLUSD",1680644404797,20.0,20.943,20.926,17.0]
["bitfinex","SOLUSD",1680644405183,40.0,20.943,20.926,17.0]
["bitfinex","SOLUSD",1680644408490,20.0,20.943,20.926,17.0]
["bitfinex","SOLUSD",1680644408703,20.0,20.943,20.923,118.3213]
["bitfinex","SOLUSD",1680644408886,17.0,20.942,20.923,118.3213]
["bitfinex","SOLUSD",1680644409101,20.0,20.94,20.923,118.3213]
["bitfinex","SOLUSD",1680644409300,20.0,20.938,20.923,118.3213]
["bitfinex","SOLUSD",1680644409499,17.0,20.939,20.923,118.3213]
["bitfinex","SOLUSD",1680644409747,20.0,20.938,20.924,20.0]
["bitfinex","SOLUSD",1680644410829,20.0,20.938,20.925,17.0]
["bitfinex","SOLUSD",1680644410985,20.0,20.941,20.925,17.0]
["bitfinex","SOLUSD",1680644411307,17.0,20.94,20.925,17.0]
["bitfinex","SOLUSD",1680644411492,20.0,20.939,20.924,17.0]
["bitfinex","SOLUSD",1680644411715,20.0,20.939,20.925,20.0]
["bitfinex","SOLUSD",1680644412901,20.0,20.941,20.926,17.0]
["bitfinex","SOLUSD",1680644414597,20.0,20.94,20.924,17.0]
["bitfinex","SOLUSD",1680644414794,20.0,20.939,20.924,17.0]
["bitfinex","SOLUSD",1680644421712,20.0,20.939,20.925,20.0]
["bitfinex","SOLUSD",1680644421905,20.0,20.941,20.926,17.0]
["bitfinex","SOLUSD",1680644422602,20.0,20.941,20.925,17.0]
["bitfinex","SOLUSD",1680644425525,20.0,20.94,20.925,17.0]
["bitfinex","SOLUSD",1680644425731,20.0,20.939,20.925,17.0]
["bitfinex","SOLUSD",1680644428074,20.0,20.939,20.923,118.3213]
["bitfinex","SOLUSD",1680644428407,20.0,20.943,20.923,189.97167982]
["bitfinex","SOLUSD",1680644428600,20.0,20.943,20.924,20.0]
["bitfinex","SOLUSD",1680644428810,40.0,20.943,20.924,20.0]
["bitfinex","SOLUSD",1680644429139,40.0,20.943,20.927,20.0]
["bitfinex","SOLUSD",1680644429322,20.0,20.943,20.928,17.0]
["bitfinex","SOLUSD",1680644429714,40.0,20.943,20.928,17.0]
["bitfinex","SOLUSD",1680644432538,20.0,20.942,20.927,17.0]
["bitfinex","SOLUSD",1680644432826,20.0,20.941,20.927,17.0]
["bitfinex","SOLUSD",1680644441545,20.0,20.941,20.925,17.0]
["bitfinex","SOLUSD",1680644450852,17.0,20.94,20.923,125.45167982]
["bitfinex","SOLUSD",1680644451030,20.0,20.939,20.923,118.3213]
["bitfinex","SOLUSD",1680644451240,17.0,20.938,20.923,118.3213]
["bitfinex","SOLUSD",1680644454225,17.0,20.938,20.924,20.0]
["bitfinex","SOLUSD",1680644455836,20.0,20.939,20.924,20.0]
["bitfinex","SOLUSD",1680644456044,20.0,20.941,20.924,20.0]
["bitfinex","SOLUSD",1680644456230,17.0,20.94,20.924,20.0]
["bitfinex","SOLUSD",1680644456431,20.0,20.939,20.924,20.0]
["bitfinex","SOLUSD",1680644457335,20.0,20.939,20.925,17.0]
["bitfinex","SOLUSD",1680644457524,20.0,20.943,20.926,20.0]
["bitfinex","SOLUSD",1680644457737,20.0,20.943,20.927,17.0]
["bitfinex","SOLUSD",1680644458644,20.0,20.943,20.928,20.0]
["bitfinex","SOLUSD",1680644458830,20.0,20.943,20.929,17.0]
["bitfinex","SOLUSD",1680644459440,131.48532577,20.955,20.931,21.498]
["bitfinex","SOLUSD",1680644459642,131.48532577,20.955,20.932,37.0]
["bitfinex","SOLUSD",1680644459832,20.0,20.954,20.937,20.0]
["bitfinex","SOLUSD",1680644460036,20.0,20.954,20.938,17.0]
["bitfinex","SOLUSD",1680644460240,20.0,20.954,20.933,223.4397]
["bitfinex","SOLUSD",1680644460540,20.0,20.952,20.934,17.0]
["bitfinex","SOLUSD",1680644460743,37.0,20.951,20.934,17.0]
["bitfinex","SOLUSD",1680644461128,37.0,20.951,20.935,20.0]
["bitfinex","SOLUSD",1680644461336,37.0,20.951,20.936,17.0]
["bitfinex","SOLUSD",1680644462241,20.0,20.95,20.936,17.0]
["bitfinex","SOLUSD",1680644462447,20.0,20.949,20.935,17.0]
["bitfinex","SOLUSD",1680644463046,20.0,20.949,20.923,21.506]
["bitfinex","SOLUSD",1680644463230,17.0,20.948,20.928,109.2446]
["bitfinex","SOLUSD",1680644463426,20.0,20.947,20.929,20.0]
["bitfinex","SOLUSD",1680644464451,20.0,20.947,20.93,17.0]
["bitfinex","SOLUSD",1680644468843,20.0,20.948,20.93,17.0]
["bitfinex","SOLUSD",1680644469031,20.0,20.949,20.93,17.0]
["bitfinex","SOLUSD",1680644469032,20.0,20.949,20.932,20.0]
["bitfinex","SOLUSD",1680644469231,20.0,20.949,20.933,128.2373]
["bitfinex","SOLUSD",1680644474488,20.0,20.949,20.934,20.0]
["bitfinex","SOLUSD",1680644474650,20.0,20.952,20.935,17.0]
["bitfinex","SOLUSD",1680644474956,27.13037982,20.951,20.935,17.0]
["bitfinex","SOLUSD",1680644475248,27.13037982,20.95,20.935,17.0]
["bitfinex","SOLUSD",1680644475604,20.0,20.949,20.934,17.0]
["bitfinex","SOLUSD",1680644475731,20.0,20.948,20.934,17.0]
["bitfinex","SOLUSD",1680644477750,20.0,20.949,20.934,17.0]
["bitfinex","SOLUSD",1680644479938,20.0,20.948,20.933,111.2373]
["bitfinex","SOLUSD",1680644480143,17.0,20.947,20.933,111.2373]
["bitfinex","SOLUSD",1680644485276,20.0,20.946,20.933,111.2373]
["bitfinex","SOLUSD",1680644485445,17.0,20.945,20.933,111.2373]
["bitfinex","SOLUSD",1680644485650,20.0,20.944,20.933,111.2373]
["bitfinex","SOLUSD",1680644485840,37.0,20.943,20.933,111.2373]
["bitfinex","SOLUSD",1680644486046,20.0,20.942,20.933,111.2373]
["bitfinex","SOLUSD",1680644486246,20.0,20.941,20.933,111.2373]
["bitfinex","SOLUSD",1680644487062,20.0,20.942,20.933,111.2373]
["bitfinex","SOLUSD",1680644488263,20.0,20.942,20.928,109.2446]
["bitfinex","SOLUSD",1680644493364,20.0,20.942,20.929,20.0]
["bitfinex","SOLUSD",1680644493562,20.0,20.943,20.929,20.0]
["bitfinex","SOLUSD",1680644494970,20.0,20.943,20.928,109.2446]
["bitfinex","SOLUSD",1680644495365,17.0,20.942,20.928,109.2446]
["bitfinex","SOLUSD",1680644495556,20.0,20.941,20.928,109.2446]
["bitfinex","SOLUSD",1680644499876,17.0,20.94,20.928,109.2446]
["bitfinex","SOLUSD",1680644500088,20.0,20.939,20.928,109.2446]
["bitfinex","SOLUSD",1680644510887,20.0,20.939,20.928,109.2446]
["bitfinex","SOLUSD",1680644513312,17.0,20.938,20.922,116.8945]
["bitfinex","SOLUSD",1680644513593,17.0,20.938,20.923,109.1484]
["bitfinex","SOLUSD",1680644513983,20.0,20.937,20.923,109.1484]
["bitfinex","SOLUSD",1680644514192,17.0,20.936,20.923,109.1484]
["bitfinex","SOLUSD",1680644514373,20.0,20.937,20.923,109.1484]
["bitfinex","SOLUSD",1680644514774,17.0,20.936,20.923,109.1484]
["bitfinex","SOLUSD",1680644519690,20.0,20.939,20.923,109.1484]
["bitfinex","SOLUSD",1680644519989,20.0,20.938,20.924,17.0]
["bitfinex","SOLUSD",1680644520789,20.0,20.939,20.924,17.0]
["bitfinex","SOLUSD",1680644520990,20.0,20.938,20.924,17.0]
["bitfinex","SOLUSD",1680644521486,20.0,20.938,20.923,109.1484]
["bitfinex","SOLUSD",1680644521689,24.13037982,20.937,20.923,109.1484]
["bitfinex","SOLUSD",1680644521891,20.0,20.936,20.923,109.1484]
["bitfinex","SOLUSD",1680644522188,17.0,20.935,20.909,35.73011742]
["bitfinex","SOLUSD",1680644522395,40.0,20.934,20.912,133.688]
["bitfinex","SOLUSD",1680644522574,20.0,20.932,20.918,20.0]
["bitfinex","SOLUSD",1680644522773,20.0,20.931,20.918,20.0]
["bitfinex","SOLUSD",1680644523093,37.0,20.931,20.918,20.0]
["bitfinex","SOLUSD",1680644523791,20.0,20.931,20.918,20.0]
["bitfinex","SOLUSD",1680644523976,20.0,20.932,20.918,20.0]
["bitfinex","SOLUSD",1680644527785,27.13037982,20.932,20.918,20.0]
["bitfinex","SOLUSD",1680644528678,20.0,20.932,20.918,20.0]
["bitfinex","SOLUSD",1680644528884,20.0,20.933,20.918,20.0]
["bitfinex","SOLUSD",1680644529085,20.0,20.932,20.918,20.0]
["bitfinex","SOLUSD",1680644529403,27.13037982,20.932,20.918,20.0]
["bitfinex","SOLUSD",1680644530204,20.0,20.931,20.918,20.0]
["bitfinex","SOLUSD",1680644531695,20.0,20.931,20.914,20.0]
["bitfinex","SOLUSD",1680644531895,20.0,20.931,20.915,17.0]
["bitfinex","SOLUSD",1680644533685,20.0,20.931,20.916,20.0]
["bitfinex","SOLUSD",1680644533881,20.0,20.931,20.917,17.0]
["bitfinex","SOLUSD",1680644538202,20.0,20.931,20.918,20.0]
["bitfinex","SOLUSD",1680644538785,20.0,20.931,20.917,17.0]
["bitfinex","SOLUSD",1680644539194,43.32414817,20.938,20.918,20.0]
["bitfinex","SOLUSD",1680644539498,20.0,20.943,20.922,20.0]
["bitfinex","SOLUSD",1680644539703,20.0,20.943,20.923,17.0]
["bitfinex","SOLUSD",1680644539890,27.13037982,20.943,20.924,20.0]
["bitfinex","SOLUSD",1680644540088,27.13037982,20.943,20.925,17.0]
["bitfinex","SOLUSD",1680644540510,20.0,20.942,20.925,17.0]
["bitfinex","SOLUSD",1680644540888,27.13037982,20.942,20.925,17.0]
["bitfinex","SOLUSD",1680644545494,20.0,20.94,20.925,17.0]
["bitfinex","SOLUSD",1680644545698,20.0,20.939,20.925,17.0]
["bitfinex","SOLUSD",1680644549188,20.0,20.943,20.925,17.0]
["bitfinex","SOLUSD",1680644549389,24.13037982,20.942,20.925,17.0]
["bitfinex","SOLUSD",1680644549612,20.0,20.941,20.925,17.0]
["bitfinex","SOLUSD",1680644550305,20.0,20.941,20.926,20.0]
["bitfinex","SOLUSD",1680644550508,20.0,20.941,20.927,17.0]
["bitfinex","SOLUSD",1680644554599,20.0,20.941,20.923,20.0]
["bitfinex","SOLUSD",1680644554792,37.0,20.94,20.923,20.0]
["bitfinex","SOLUSD",1680644555014,20.0,20.939,20.923,20.0]
["bitfinex","SOLUSD",1680644555610,20.0,20.941,20.923,20.0]
["bitfinex","SOLUSD",1680644555804,20.0,20.941,20.924,17.0]
["bitfinex","SOLUSD",1680644556111,27.13037982,20.941,20.924,17.0]
["bitfinex","SOLUSD",1680644557415,27.13037982,20.941,20.925,20.0]
["bitfinex","SOLUSD",1680644557710,27.13037982,20.941,20.926,17.0]
["bitfinex","SOLUSD",1680644558406,27.13037982,20.941,20.923,20.0]
["bitfinex","SOLUSD",1680644558799,27.13037982,20.941,20.924,17.0]
["bitfinex","SOLUSD",1680644558998,27.13037982,20.941,20.925,20.0]
["bitfinex","SOLUSD",1680644559199,27.13037982,20.941,20.926,17.0]
["bitfinex","SOLUSD",1680644559502,20.0,20.941,20.926,17.0]
["bitfinex","SOLUSD",1680644560001,20.0,20.942,20.926,17.0]
["bitfinex","SOLUSD",1680644566119,20.0,20.941,20.926,17.0]
["bitfinex","SOLUSD",1680644566323,20.0,20.94,20.926,17.0]
["bitfinex","SOLUSD",1680644568021,20.0,20.942,20.926,17.0]
["bitfinex","SOLUSD",1680644569117,20.0,20.941,20.926,17.0]
["bitfinex","SOLUSD",1680644569320,20.0,20.94,20.926,17.0]
["bitfinex","SOLUSD",1680644570008,20.0,20.942,20.926,17.0]
["bitfinex","SOLUSD",1680644571125,27.13037982,20.942,20.926,17.0]
["bitfinex","SOLUSD",1680644571815,20.0,20.941,20.926,17.0]
["bitfinex","SOLUSD",1680644572009,20.0,20.94,20.924,17.0]
["bitfinex","SOLUSD",1680644573210,20.0,20.941,20.925,20.0]
["bitfinex","SOLUSD",1680644573413,20.0,20.941,20.926,17.0]
["bitfinex","SOLUSD",1680644577417,7.13037982,20.94,20.926,17.0]
["bitfinex","SOLUSD",1680644577627,7.13037982,20.94,20.924,17.0]
["bitfinex","SOLUSD",1680644577832,20.0,20.939,20.924,17.0]
["bitfinex","SOLUSD",1680644579426,27.13037982,20.939,20.924,17.0]
["bitfinex","SOLUSD",1680644581327,27.13037982,20.939,20.923,20.0]
["bitfinex","SOLUSD",1680644582119,27.13037982,20.939,20.922,244.8207]
["bitfinex","SOLUSD",1680644582725,27.13037982,20.939,20.923,17.0]
["bitfinex","SOLUSD",1680644586330,123.06005998,20.944,20.923,17.0]
["bitfinex","SOLUSD",1680644586331,108.9342,20.944,20.923,17.0]
["bitfinex","SOLUSD",1680644586626,108.9342,20.944,20.928,21.502]
["bitfinex","SOLUSD",1680644586829,108.9342,20.944,20.93,20.0]
["bitfinex","SOLUSD",1680644587030,108.9342,20.944,20.932,20.0]
["bitfinex","SOLUSD",1680644587429,108.9342,20.944,20.933,17.0]
["bitfinex","SOLUSD",1680644587630,108.9342,20.944,20.934,20.0]
["bitfinex","SOLUSD",1680644587832,108.9342,20.944,20.935,17.0]
["bitfinex","SOLUSD",1680644588219,27.13037982,20.953,20.935,17.0]
["bitfinex","SOLUSD",1680644588415,20.0,20.952,20.936,20.0]
["bitfinex","SOLUSD",1680644588632,20.0,20.952,20.937,17.0]
["bitfinex","SOLUSD",1680644592232,20.0,20.952,20.933,117.6553]
["bitfinex","SOLUSD",1680644592447,20.0,20.95,20.933,117.6553]
["bitfinex","SOLUSD",1680644592734,17.0,20.949,20.933,117.6553]
["bitfinex","SOLUSD",1680644592938,20.0,20.948,20.934,20.0]
["bitfinex","SOLUSD",1680644593736,20.0,20.949,20.935,17.0]
["bitfinex","SOLUSD",1680644604643,7.13037982,20.948,20.934,17.0]
["bitfinex","SOLUSD",1680644604838,27.13037982,20.948,20.934,17.0]
["bitfinex","SOLUSD",1680644605230,7.13037982,20.947,20.934,17.0]
["bitfinex","SOLUSD",1680644606627,20.0,20.949,20.934,17.0]
["bitfinex","SOLUSD",1680644606827,27.13037982,20.95,20.934,17.0]
["bitfinex","SOLUSD",1680644607742,27.13037982,20.95,20.935,20.0]
["bitfinex","SOLUSD",1680644607945,27.13037982,20.95,20.936,17.0]
["bitfinex","SOLUSD",1680644613956,27.13037982,20.95,20.935,17.0]
["bitfinex","SOLUSD",1680644618160,7.13037982,20.949,20.935,17.0]
["bitfinex","SOLUSD",1680644618453,20.0,20.948,20.934,17.0]
["bitfinex","SOLUSD",1680644621762,20.0,20.948,20.933,117.6553]
["bitfinex","SOLUSD",1680644623378,20.0,20.948,20.934,17.0]
["bitfinex","SOLUSD",1680644626947,20.0,20.948,20.935,20.0]
["bitfinex","SOLUSD",1680644627143,20.0,20.951,20.936,17.0]
["bitfinex","SOLUSD",1680644640466,20.0,20.95,20.936,17.0]
["bitfinex","SOLUSD",1680644640775,20.0,20.953,20.937,20.0]
["bitfinex","SOLUSD",1680644640959,20.0,20.953,20.938,17.0]
["bitfinex","SOLUSD",1680644650275,20.0,20.953,20.934,21.495]
["bitfinex","SOLUSD",1680644650479,37.0,20.952,20.931,113.6527]
["bitfinex","SOLUSD",1680644650782,20.0,20.951,20.931,113.6527]
["bitfinex","SOLUSD",1680644650967,17.0,20.95,20.931,113.6527]
["bitfinex","SOLUSD",1680644651166,20.0,20.949,20.934,20.0]
["bitfinex","SOLUSD",1680644651876,20.0,20.949,20.935,17.0]
["bitfinex","SOLUSD",1680644658170,20.0,20.949,20.931,128.27792262]
["bitfinex","SOLUSD",1680644658171,20.0,20.949,20.934,17.0]
["bitfinex","SOLUSD",1680644660274,20.0,20.948,20.934,17.0]
["bitfinex","SOLUSD",1680644662094,20.0,20.949,20.934,17.0]
["bitfinex","SOLUSD",1680644663593,20.0,20.949,20.935,20.0]
["bitfinex","SOLUSD",1680644663992,20.0,20.948,20.935,20.0]
["bitfinex","SOLUSD",1680644664183,20.0,20.952,20.935,20.0]
["bitfinex","SOLUSD",1680644664388,20.0,20.951,20.935,20.0]
["bitfinex","SOLUSD",1680644664899,17.0,20.95,20.935,20.0]
["bitfinex","SOLUSD",1680644665195,20.0,20.949,20.935,20.0]
["bitfinex","SOLUSD",1680644666087,20.0,20.949,20.934,17.0]
["bitfinex","SOLUSD",1680644666286,20.0,20.949,20.935,20.0]
["bitfinex","SOLUSD",1680644666681,20.0,20.951,20.936,17.0]
["bitfinex","SOLUSD",1680644670079,20.0,20.953,20.936,17.0]
["bitfinex","SOLUSD",1680644670284,20.0,20.953,20.937,20.0]
["bitfinex","SOLUSD",1680644670603,20.0,20.954,20.938,17.0]
["bitfinex","SOLUSD",1680644671897,20.0,20.953,20.938,17.0]
["bitfinex","SOLUSD",1680644672685,20.0,20.953,20.936,17.0]
["bitfinex","SOLUSD",1680644680403,20.0,20.952,20.936,17.0]
["bitfinex","SOLUSD",1680644680605,20.0,20.952,20.935,20.0]
["bitfinex","SOLUSD",1680644680788,20.0,20.951,20.936,17.0]
["bitfinex","SOLUSD",1680644681390,20.0,20.953,20.936,17.0]
["bitfinex","SOLUSD",1680644682613,20.0,20.952,20.935,17.0]
["bitfinex","SOLUSD",1680644682912,20.0,20.951,20.935,17.0]
["bitfinex","SOLUSD",1680644684099,20.0,20.951,20.935,38.494]
["bitfinex","SOLUSD",1680644690616,20.0,20.953,20.937,21.492]
["bitfinex","SOLUSD",1680644690814,20.0,20.953,20.938,17.0]
["bitfinex","SOLUSD",1680644695608,20.0,20.953,20.939,21.49]
["bitfinex","SOLUSD",1680644701723,20.0,20.953,20.938,17.0]
["bitfinex","SOLUSD",1680644702020,20.0,20.953,20.939,17.0]
["bitfinex","SOLUSD",1680644702228,20.0,20.953,20.937,17.0]
["bitfinex","SOLUSD",1680644704212,20.0,20.953,20.936,20.0]
["bitfinex","SOLUSD",1680644704705,20.0,20.953,20.937,17.0]
["bitfinex","SOLUSD",1680644704908,17.0,20.952,20.936,20.0]
["bitfinex","SOLUSD",1680644705117,20.0,20.951,20.936,20.0]
["bitfinex","SOLUSD",1680644705423,10.0,20.954,20.936,20.0]
["bitfinex","SOLUSD",1680644705808,17.0,20.953,20.936,20.0]
["bitfinex","SOLUSD",1680644706222,17.0,20.953,20.937,17.0]
["bitfinex","SOLUSD",1680644706939,20.0,20.952,20.937,17.0]
["bitfinex","SOLUSD",1680644709019,128.43302577,20.955,20.938,20.0]
["bitfinex","SOLUSD",1680644709332,128.43302577,20.955,20.939,17.0]
["bitfinex","SOLUSD",1680644710011,128.43302577,20.955,20.94,10.0]
["bitfinex","SOLUSD",1680644710212,128.43302577,20.955,20.941,17.0]
["bitfinex","SOLUSD",1680644713449,128.43302577,20.955,20.94,10.0]
["bitfinex","SOLUSD",1680644713727,135.56340559,20.955,20.94,10.0]
["bitfinex","SOLUSD",1680644714033,135.56340559,20.955,20.941,17.0]
["bitfinex","SOLUSD",1680644714431,135.56340559,20.955,20.94,10.0]
["bitfinex","SOLUSD",1680644715027,135.56340559,20.955,20.938,20.0]
["bitfinex","SOLUSD",1680644715239,135.56340559,20.955,20.939,17.0]
["bitfinex","SOLUSD",1680644715413,135.56340559,20.955,20.938,17.0]
["bitfinex","SOLUSD",1680644715615,135.56340559,20.955,20.939,20.0]
["bitfinex","SOLUSD",1680644715951,135.56340559,20.955,20.94,17.0]
["bitfinex","SOLUSD",1680644717433,135.56340559,20.955,20.939,20.0]
["bitfinex","SOLUSD",1680644717619,135.56340559,20.955,20.937,20.0]
["bitfinex","SOLUSD",1680644717823,135.56340559,20.955,20.938,17.0]
["bitfinex","SOLUSD",1680644718024,120.98677982,20.955,20.939,20.0]
["bitfinex","SOLUSD",1680644718344,120.98677982,20.955,20.941,10.0]
["bitfinex","SOLUSD",1680644718517,120.98677982,20.955,20.942,17.0]
["bitfinex","SOLUSD",1680644724636,113.8564,20.955,20.943,10.0]
["bitfinex","SOLUSD",1680644724941,113.8564,20.955,20.944,17.0]
["bitfinex","SOLUSD",1680644727841,113.8564,20.955,20.945,10.0]
["bitfinex","SOLUSD",1680644728138,113.8564,20.955,20.946,17.0]
["bitfinex","SOLUSD",1680644737740,36.18189759,20.96,20.946,17.0]
["bitfinex","SOLUSD",1680644738046,20.0,20.959,20.946,17.0]
["bitfinex","SOLUSD",1680644740537,20.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680644740747,20.0,20.959,20.949,10.0]
["bitfinex","SOLUSD",1680644741247,20.0,20.959,20.95,17.0]
["bitfinex","SOLUSD",1680644743432,20.0,20.959,20.951,10.0]
["bitfinex","SOLUSD",1680644754963,20.0,20.959,20.951,10.0]
["bitfinex","SOLUSD",1680644757650,20.0,20.959,20.952,17.0]
["bitfinex","SOLUSD",1680644773352,20.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680644774871,20.0,20.959,20.948,17.0]
["bitfinex","SOLUSD",1680644786783,20.0,20.959,20.949,10.0]
["bitfinex","SOLUSD",1680644786963,20.0,20.959,20.95,17.0]
["bitfinex","SOLUSD",1680644796784,20.0,20.959,20.949,10.0]
["bitfinex","SOLUSD",1680644797680,20.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680644797887,20.0,20.959,20.948,17.0]
["bitfinex","SOLUSD",1680644813403,20.0,20.959,20.946,17.0]
["bitfinex","SOLUSD",1680644825909,20.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680644826207,20.0,20.959,20.949,10.0]
["bitfinex","SOLUSD",1680644826404,20.0,20.959,20.95,17.0]
["bitfinex","SOLUSD",1680644828003,20.0,20.959,20.949,10.0]
["bitfinex","SOLUSD",1680644830395,20.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680644830601,20.0,20.959,20.948,17.0]
["bitfinex","SOLUSD",1680644835516,20.0,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680644836813,20.0,20.959,20.946,17.0]
["bitfinex","SOLUSD",1680644837423,20.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680644847318,20.0,20.959,20.948,17.0]
["bitfinex","SOLUSD",1680644848729,20.0,20.959,20.949,10.0]
["bitfinex","SOLUSD",1680644848928,20.0,20.959,20.95,17.0]
["bitfinex","SOLUSD",1680644849428,20.0,20.959,20.948,17.0]
["bitfinex","SOLUSD",1680644851835,20.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680644852130,20.0,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680644853333,20.0,20.959,20.946,17.0]
["bitfinex","SOLUSD",1680644863438,20.0,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680644864338,20.0,20.959,20.946,17.0]
["bitfinex","SOLUSD",1680644867139,20.0,20.959,20.942,17.13037982]
["bitfinex","SOLUSD",1680644867140,20.0,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680644867442,20.0,20.959,20.946,17.0]
["bitfinex","SOLUSD",1680644871826,20.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680644872828,20.0,20.959,20.948,17.0]
["bitfinex","SOLUSD",1680644887658,20.0,20.959,20.949,10.0]
["bitfinex","SOLUSD",1680644887863,20.0,20.959,20.95,17.0]
["bitfinex","SOLUSD",1680644888055,20.0,20.959,20.949,31.48]
["bitfinex","SOLUSD",1680644888255,20.0,20.959,20.95,17.0]
["bitfinex","SOLUSD",1680644898363,36.05491466,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680644898577,21.68,20.97,20.954,10.0]
["bitfinex","SOLUSD",1680644898761,21.68,20.97,20.955,17.0]
["bitfinex","SOLUSD",1680644899765,20.0,20.969,20.955,17.0]
["bitfinex","SOLUSD",1680644906876,20.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680644907075,20.0,20.969,20.957,17.0]
["bitfinex","SOLUSD",1680644912084,20.0,20.969,20.958,21.47]
["bitfinex","SOLUSD",1680644912383,20.0,20.969,20.959,17.0]
["bitfinex","SOLUSD",1680644914184,20.0,20.969,20.96,21.469]
["bitfinex","SOLUSD",1680644915585,20.0,20.969,20.959,17.0]
["bitfinex","SOLUSD",1680644915791,20.0,20.969,20.957,17.0]
["bitfinex","SOLUSD",1680644935192,20.0,20.969,20.958,10.0]
["bitfinex","SOLUSD",1680644941515,20.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680644941798,17.0,20.968,20.955,14.2494772]
["bitfinex","SOLUSD",1680644942002,21.6,20.96,20.95,28.60937982]
["bitfinex","SOLUSD",1680644943502,21.6,20.96,20.953,10.0]
["bitfinex","SOLUSD",1680644943707,21.6,20.96,20.954,17.0]
["bitfinex","SOLUSD",1680644950999,21.6,20.96,20.953,10.0]
["bitfinex","SOLUSD",1680644951200,21.6,20.96,20.954,17.0]
["bitfinex","SOLUSD",1680644955716,21.6,20.96,20.953,10.0]
["bitfinex","SOLUSD",1680644955902,21.6,20.96,20.954,17.0]
["bitfinex","SOLUSD",1680644965822,21.6,20.96,20.955,10.0]
["bitfinex","SOLUSD",1680644966014,21.6,20.96,20.956,17.0]
["bitfinex","SOLUSD",1680644966216,20.0,20.969,20.957,10.0]
["bitfinex","SOLUSD",1680644966418,20.0,20.969,20.958,17.0]
["bitfinex","SOLUSD",1680644971135,20.0,20.969,20.955,10.0]
["bitfinex","SOLUSD",1680644971323,21.68,20.96,20.955,10.0]
["bitfinex","SOLUSD",1680644973428,30.0,20.969,20.955,10.0]
["bitfinex","SOLUSD",1680644973729,20.0,20.969,20.955,10.0]
["bitfinex","SOLUSD",1680644980737,20.0,20.969,20.953,31.475]
["bitfinex","SOLUSD",1680644980925,20.0,20.969,20.952,7.13037982]
["bitfinex","SOLUSD",1680644980926,10.0,20.968,20.954,17.0]
["bitfinex","SOLUSD",1680644981126,10.0,20.968,20.952,17.0]
["bitfinex","SOLUSD",1680644982235,21.68,20.96,20.952,17.0]
["bitfinex","SOLUSD",1680644983342,21.68,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680644983529,21.68,20.96,20.949,17.13037982]
["bitfinex","SOLUSD",1680644983530,21.68,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680644984230,21.68,20.96,20.948,130.4776]
["bitfinex","SOLUSD",1680644984428,21.68,20.96,20.949,20.0]
["bitfinex","SOLUSD",1680644984824,21.68,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680644998749,21.68,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680645000634,21.68,20.96,20.945,20.0]
["bitfinex","SOLUSD",1680645000635,10.0,20.959,20.945,20.0]
["bitfinex","SOLUSD",1680645000836,47.0,20.959,20.945,20.0]
["bitfinex","SOLUSD",1680645001140,47.0,20.959,20.944,13.97532094]
["bitfinex","SOLUSD",1680645001341,21.6,20.95,20.939,21.49]
["bitfinex","SOLUSD",1680645002435,21.6,20.95,20.94,17.0]
["bitfinex","SOLUSD",1680645006348,10.0,20.958,20.942,21.487]
["bitfinex","SOLUSD",1680645006557,10.0,20.958,20.943,17.0]
["bitfinex","SOLUSD",1680645008845,10.0,20.958,20.944,108.9447]
["bitfinex","SOLUSD",1680645009054,10.0,20.958,20.945,17.0]
["bitfinex","SOLUSD",1680645010348,10.0,20.958,20.944,108.9447]
["bitfinex","SOLUSD",1680645011966,21.6,20.95,20.944,108.9447]
["bitfinex","SOLUSD",1680645017265,21.6,20.95,20.942,21.487]
["bitfinex","SOLUSD",1680645017565,21.6,20.95,20.943,17.0]
["bitfinex","SOLUSD",1680645017862,21.6,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680645018059,21.6,20.95,20.94,17.0]
["bitfinex","SOLUSD",1680645018254,21.6,20.95,20.94,24.13037982]
["bitfinex","SOLUSD",1680645018646,10.0,20.958,20.942,21.487]
["bitfinex","SOLUSD",1680645018853,10.0,20.958,20.943,17.0]
["bitfinex","SOLUSD",1680645019060,10.0,20.958,20.944,108.9459]
["bitfinex","SOLUSD",1680645019257,10.0,20.958,20.945,17.0]
["bitfinex","SOLUSD",1680645019966,30.0,20.959,20.945,17.0]
["bitfinex","SOLUSD",1680645021567,20.0,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680645021761,20.0,20.959,20.947,17.0]
["bitfinex","SOLUSD",1680645027452,20.0,20.959,20.946,17.0]
["bitfinex","SOLUSD",1680645042960,20.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680645043369,21.68,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680645043687,21.68,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680645043857,21.68,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680645059490,21.68,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680645059699,21.68,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680645059876,21.68,20.96,20.949,20.0]
["bitfinex","SOLUSD",1680645060186,21.68,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680645066784,21.68,20.96,20.949,21.479]
["bitfinex","SOLUSD",1680645066984,20.0,20.959,20.949,21.479]
["bitfinex","SOLUSD",1680645067176,20.0,20.959,20.95,17.0]
["bitfinex","SOLUSD",1680645070891,20.0,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680645071076,20.0,20.959,20.947,17.0]
["bitfinex","SOLUSD",1680645072495,20.0,20.959,20.95,10.0]
["bitfinex","SOLUSD",1680645072698,20.0,20.959,20.951,17.0]
["bitfinex","SOLUSD",1680645073881,20.0,20.959,20.95,17.0]
["bitfinex","SOLUSD",1680645077402,20.0,20.959,20.948,10.0]
["bitfinex","SOLUSD",1680645077581,20.0,20.959,20.949,17.0]
["bitfinex","SOLUSD",1680645080407,20.0,20.959,20.947,17.0]
["bitfinex","SOLUSD",1680645083508,20.0,20.959,20.948,10.0]
["bitfinex","SOLUSD",1680645083800,20.0,20.959,20.949,17.0]
["bitfinex","SOLUSD",1680645086491,20.0,20.959,20.945,147.44116334]
["bitfinex","SOLUSD",1680645086808,20.0,20.959,20.946,17.0]
["bitfinex","SOLUSD",1680645123541,20.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680645123838,20.0,20.959,20.948,17.0]
["bitfinex","SOLUSD",1680645127945,20.0,20.959,20.949,10.0]
["bitfinex","SOLUSD",1680645128126,20.0,20.959,20.95,17.0]
["bitfinex","SOLUSD",1680645139241,21.68,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680645139547,21.68,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680645139751,21.68,20.96,20.952,17.0]
["bitfinex","SOLUSD",1680645140731,21.68,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680645147660,21.68,20.96,20.945,14.17718352]
["bitfinex","SOLUSD",1680645147865,21.68,20.96,20.942,21.487]
["bitfinex","SOLUSD",1680645147866,20.0,20.959,20.942,21.487]
["bitfinex","SOLUSD",1680645148163,20.0,20.959,20.944,123.18407599]
["bitfinex","SOLUSD",1680645148757,20.0,20.959,20.944,130.31445581]
["bitfinex","SOLUSD",1680645149481,20.0,20.959,20.945,17.0]
["bitfinex","SOLUSD",1680645150858,20.0,20.959,20.945,24.13037982]
["bitfinex","SOLUSD",1680645153679,20.0,20.959,20.945,17.0]
["bitfinex","SOLUSD",1680645177805,20.0,20.959,20.945,24.13037982]
["bitfinex","SOLUSD",1680645178987,20.0,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680645179198,20.0,20.959,20.947,17.0]
["bitfinex","SOLUSD",1680645179708,20.0,20.959,20.948,10.0]
["bitfinex","SOLUSD",1680645180001,20.0,20.959,20.949,17.0]
["bitfinex","SOLUSD",1680645183802,20.0,20.959,20.947,17.0]
["bitfinex","SOLUSD",1680645188404,20.0,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680645188810,20.0,20.959,20.945,17.13037982]
["bitfinex","SOLUSD",1680645189704,20.0,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680645189912,20.0,20.959,20.946,17.0]
["bitfinex","SOLUSD",1680645190710,20.0,20.959,20.946,24.13037982]
["bitfinex","SOLUSD",1680645195717,10.0,20.958,20.944,123.18407599]
["bitfinex","SOLUSD",1680645195901,10.0,20.958,20.945,17.0]
["bitfinex","SOLUSD",1680645200031,10.0,20.958,20.944,123.18407599]
["bitfinex","SOLUSD",1680645200220,21.68,20.95,20.944,123.18407599]
["bitfinex","SOLUSD",1680645200427,21.68,20.95,20.944,14.23817599]
["bitfinex","SOLUSD",1680645200723,21.68,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680645200923,21.68,20.95,20.941,17.0]
["bitfinex","SOLUSD",1680645202914,21.68,20.95,20.94,17.0]
["bitfinex","SOLUSD",1680645215935,21.68,20.95,20.941,17.0]
["bitfinex","SOLUSD",1680645216230,21.68,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680645216418,21.68,20.95,20.941,17.0]
["bitfinex","SOLUSD",1680645222619,21.68,20.95,20.94,17.0]
["bitfinex","SOLUSD",1680645227741,21.68,20.95,20.939,17.0]
["bitfinex","SOLUSD",1680645228437,21.68,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680645228639,21.68,20.95,20.941,17.0]
["bitfinex","SOLUSD",1680645235242,21.68,20.95,20.94,17.0]
["bitfinex","SOLUSD",1680645243649,21.68,20.95,20.939,17.0]
["bitfinex","SOLUSD",1680645284285,21.68,20.95,20.937,17.0]
["bitfinex","SOLUSD",1680645284487,21.68,20.95,20.938,20.0]
["bitfinex","SOLUSD",1680645284686,21.68,20.95,20.939,17.0]
["bitfinex","SOLUSD",1680645295808,21.68,20.95,20.937,21.492]
["bitfinex","SOLUSD",1680645296109,10.0,20.948,20.937,21.492]
["bitfinex","SOLUSD",1680645301006,10.0,20.948,20.933,112.5147]
["bitfinex","SOLUSD",1680645301196,21.6,20.94,20.933,134.0117]
["bitfinex","SOLUSD",1680645301396,21.6,20.94,20.933,21.497]
["bitfinex","SOLUSD",1680645310310,21.6,20.94,20.929,30.0]
["bitfinex","SOLUSD",1680645310514,20.0,20.939,20.929,30.0]
["bitfinex","SOLUSD",1680645310713,37.0,20.939,20.929,30.0]
["bitfinex","SOLUSD",1680645310908,10.0,20.938,20.929,30.0]
["bitfinex","SOLUSD",1680645311103,10.0,20.936,20.929,30.0]
["bitfinex","SOLUSD",1680645311301,17.0,20.935,20.922,21.508]
["bitfinex","SOLUSD",1680645311506,21.68,20.93,20.922,21.508]
["bitfinex","SOLUSD",1680645319236,21.68,20.93,20.917,21.68]
["bitfinex","SOLUSD",1680645319532,21.68,20.93,20.918,20.0]
["bitfinex","SOLUSD",1680645325844,27.0,20.929,20.918,20.0]
["bitfinex","SOLUSD",1680645328543,27.0,20.929,20.916,20.0]
["bitfinex","SOLUSD",1680645329421,21.68,20.93,20.916,20.0]
["bitfinex","SOLUSD",1680645329630,21.68,20.93,20.919,21.511]
["bitfinex","SOLUSD",1680645329824,21.68,20.93,20.92,27.0]
["bitfinex","SOLUSD",1680645332122,118.6582,20.933,20.92,27.0]
["bitfinex","SOLUSD",1680645332341,118.6582,20.933,20.923,21.507]
["bitfinex","SOLUSD",1680645332542,118.6582,20.933,20.924,10.0]
["bitfinex","SOLUSD",1680645335350,20.0,20.939,20.925,17.0]
["bitfinex","SOLUSD",1680645335556,20.0,20.939,20.927,21.503]
["bitfinex","SOLUSD",1680645335735,20.0,20.939,20.928,27.0]
["bitfinex","SOLUSD",1680645336122,22.64,20.94,20.928,27.0]
["bitfinex","SOLUSD",1680645336351,119.2379,20.944,20.931,21.498]
["bitfinex","SOLUSD",1680645336550,119.2379,20.944,20.932,17.0]
["bitfinex","SOLUSD",1680645336757,119.2379,20.944,20.933,10.0]
["bitfinex","SOLUSD",1680645337043,21.508,20.947,20.934,17.0]
["bitfinex","SOLUSD",1680645337636,21.508,20.947,20.935,10.0]
["bitfinex","SOLUSD",1680645337838,21.508,20.947,20.936,17.0]
["bitfinex","SOLUSD",1680645338653,21.508,20.947,20.937,10.0]
["bitfinex","SOLUSD",1680645338826,21.508,20.947,20.938,17.0]
["bitfinex","SOLUSD",1680645339027,21.508,20.947,20.939,20.0]
["bitfinex","SOLUSD",1680645339253,21.508,20.947,20.94,27.0]
["bitfinex","SOLUSD",1680645342340,21.508,20.947,20.94,17.0]
["bitfinex","SOLUSD",1680645343534,22.64,20.95,20.94,17.0]
["bitfinex","SOLUSD",1680645344134,22.64,20.95,20.941,10.0]
["bitfinex","SOLUSD",1680645344334,22.64,20.95,20.942,17.0]
["bitfinex","SOLUSD",1680645348742,37.14840971,20.96,20.942,17.0]
["bitfinex","SOLUSD",1680645349452,22.64,20.96,20.943,10.0]
["bitfinex","SOLUSD",1680645349653,22.64,20.96,20.944,17.0]
["bitfinex","SOLUSD",1680645349952,22.64,20.96,20.945,10.0]
["bitfinex","SOLUSD",1680645350255,22.64,20.96,20.946,17.0]
["bitfinex","SOLUSD",1680645350551,20.0,20.959,20.946,17.0]
["bitfinex","SOLUSD",1680645352655,20.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680645352854,20.0,20.959,20.948,17.0]
["bitfinex","SOLUSD",1680645354654,22.59,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680645354836,20.0,20.959,20.948,17.0]
["bitfinex","SOLUSD",1680645355040,22.64,20.97,20.949,27.13037982]
["bitfinex","SOLUSD",1680645355241,22.64,20.97,20.95,130.551]
["bitfinex","SOLUSD",1680645355450,22.64,20.97,20.951,10.0]
["bitfinex","SOLUSD",1680645355748,22.64,20.97,20.952,17.0]
["bitfinex","SOLUSD",1680645355952,22.64,20.97,20.953,10.0]
["bitfinex","SOLUSD",1680645356149,22.64,20.97,20.954,17.0]
["bitfinex","SOLUSD",1680645356333,20.0,20.969,20.954,17.0]
["bitfinex","SOLUSD",1680645356534,20.0,20.969,20.955,10.0]
["bitfinex","SOLUSD",1680645356754,20.0,20.969,20.956,17.0]
["bitfinex","SOLUSD",1680645358737,20.0,20.969,20.957,10.0]
["bitfinex","SOLUSD",1680645358938,20.0,20.969,20.958,17.0]
["bitfinex","SOLUSD",1680645360056,20.0,20.965,20.958,17.0]
["bitfinex","SOLUSD",1680645368060,20.0,20.965,20.959,21.469]
["bitfinex","SOLUSD",1680645368369,20.0,20.965,20.96,17.0]
["bitfinex","SOLUSD",1680645369751,20.0,20.965,20.958,17.0]
["bitfinex","SOLUSD",1680645372865,19.90284564,20.965,20.959,10.0]
["bitfinex","SOLUSD",1680645373278,19.90284564,20.965,20.96,17.0]
["bitfinex","SOLUSD",1680645373847,19.90284564,20.965,20.961,17.0]
["bitfinex","SOLUSD",1680645374662,22.64,20.97,20.961,17.0]
["bitfinex","SOLUSD",1680645374851,20.0,20.969,20.961,17.0]
["bitfinex","SOLUSD",1680645378766,20.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680645378967,20.0,20.969,20.957,17.0]
["bitfinex","SOLUSD",1680645380069,20.0,20.969,20.958,10.0]
["bitfinex","SOLUSD",1680645380270,19.5,20.969,20.959,17.0]
["bitfinex","SOLUSD",1680645393880,19.5,20.969,20.96,10.0]
["bitfinex","SOLUSD",1680645394078,19.5,20.969,20.961,17.0]
["bitfinex","SOLUSD",1680645394785,19.5,20.969,20.959,17.0]
["bitfinex","SOLUSD",1680645399968,19.5,20.969,20.959,16.91726203]
["bitfinex","SOLUSD",1680645401172,19.5,20.969,20.957,10.0]
["bitfinex","SOLUSD",1680645402084,19.5,20.969,20.958,17.0]
["bitfinex","SOLUSD",1680645404373,19.5,20.969,20.956,14.40932039]
["bitfinex","SOLUSD",1680645404580,19.5,20.969,20.955,109.9299]
["bitfinex","SOLUSD",1680645405581,19.5,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680645405885,19.5,20.969,20.957,17.0]
["bitfinex","SOLUSD",1680645417692,10.0,20.968,20.952,17.13037982]
["bitfinex","SOLUSD",1680645417892,19.5,20.969,20.952,17.13037982]
["bitfinex","SOLUSD",1680645419401,19.5,20.969,20.954,10.0]
["bitfinex","SOLUSD",1680645419696,19.5,20.969,20.955,17.0]
["bitfinex","SOLUSD",1680645422699,19.5,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680645422998,19.5,20.969,20.957,17.0]
["bitfinex","SOLUSD",1680645423701,19.5,20.969,20.958,10.0]
["bitfinex","SOLUSD",1680645424395,19.5,20.969,20.959,17.0]
["bitfinex","SOLUSD",1680645432904,19.5,20.969,20.957,17.0]
["bitfinex","SOLUSD",1680645433099,19.0,20.969,20.957,17.0]
["bitfinex","SOLUSD",1680645434103,19.0,20.969,20.958,10.0]
["bitfinex","SOLUSD",1680645434300,19.0,20.969,20.959,17.0]
["bitfinex","SOLUSD",1680645441607,19.0,20.969,20.957,17.0]
["bitfinex","SOLUSD",1680645444413,44.32,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680645444605,21.68,20.97,20.959,17.0]
["bitfinex","SOLUSD",1680645444805,21.68,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680645445005,21.68,20.97,20.961,17.0]
["bitfinex","SOLUSD",1680645449805,21.68,20.97,20.962,10.0]
["bitfinex","SOLUSD",1680645450005,21.68,20.97,20.963,17.0]
["bitfinex","SOLUSD",1680645451726,10.0,20.976,20.963,17.0]
["bitfinex","SOLUSD",1680645452029,21.54,20.97,20.963,17.0]
["bitfinex","SOLUSD",1680645452403,21.68,20.98,20.965,21.464]
["bitfinex","SOLUSD",1680645452607,21.68,20.98,20.966,17.0]
["bitfinex","SOLUSD",1680645456331,21.68,20.98,20.967,10.0]
["bitfinex","SOLUSD",1680645456509,21.68,20.98,20.968,17.0]
["bitfinex","SOLUSD",1680645457203,22.59,20.98,20.968,17.0]
["bitfinex","SOLUSD",1680645463524,22.59,20.98,20.966,17.0]
["bitfinex","SOLUSD",1680645464026,22.59,20.98,20.967,10.0]
["bitfinex","SOLUSD",1680645464227,22.59,20.98,20.968,17.0]
["bitfinex","SOLUSD",1680645465214,22.59,20.98,20.966,17.0]
["bitfinex","SOLUSD",1680645478229,22.59,20.98,20.967,10.0]
["bitfinex","SOLUSD",1680645478552,22.59,20.98,20.968,17.0]
["bitfinex","SOLUSD",1680645479929,22.59,20.98,20.969,20.0]
["bitfinex","SOLUSD",1680645480135,22.59,20.98,20.97,17.0]
["bitfinex","SOLUSD",1680645483932,22.59,20.98,20.969,20.0]
["bitfinex","SOLUSD",1680645483933,20.0,20.979,20.965,21.464]
["bitfinex","SOLUSD",1680645484252,20.0,20.979,20.966,17.0]
["bitfinex","SOLUSD",1680645486548,20.0,20.979,20.966,17.0]
["bitfinex","SOLUSD",1680645497170,20.0,20.979,20.962,10.0]
["bitfinex","SOLUSD",1680645497356,20.0,20.979,20.959,142.1947]
["bitfinex","SOLUSD",1680645497357,20.0,20.979,20.959,132.1947]
["bitfinex","SOLUSD",1680645497653,20.0,20.979,20.959,21.464]
["bitfinex","SOLUSD",1680645497654,17.0,20.978,20.959,21.464]
["bitfinex","SOLUSD",1680645497839,10.0,20.977,20.959,21.464]
["bitfinex","SOLUSD",1680645498041,17.0,20.976,20.959,21.464]
["bitfinex","SOLUSD",1680645498655,10.0,20.975,20.959,21.464]
["bitfinex","SOLUSD",1680645500762,10.0,20.975,20.96,17.0]
["bitfinex","SOLUSD",1680645502057,22.59,20.97,20.96,17.0]
["bitfinex","SOLUSD",1680645504159,10.0,20.975,20.961,21.467]
["bitfinex","SOLUSD",1680645504355,10.0,20.975,20.962,17.0]
["bitfinex","SOLUSD",1680645504556,10.0,20.976,20.962,17.0]
["bitfinex","SOLUSD",1680645505357,126.5615,20.977,20.962,17.0]
["bitfinex","SOLUSD",1680645506353,116.5615,20.977,20.963,10.0]
["bitfinex","SOLUSD",1680645506557,116.5615,20.977,20.964,17.0]
["bitfinex","SOLUSD",1680645510861,116.5615,20.977,20.965,10.0]
["bitfinex","SOLUSD",1680645511045,116.5615,20.977,20.966,17.0]
["bitfinex","SOLUSD",1680645520167,116.5615,20.977,20.96,21.468]
["bitfinex","SOLUSD",1680645520468,10.0,20.976,20.96,21.468]
["bitfinex","SOLUSD",1680645521872,10.0,20.976,20.961,17.0]
["bitfinex","SOLUSD",1680645532077,21.66,20.97,20.961,17.0]
["bitfinex","SOLUSD",1680645532762,21.66,20.97,20.96,21.468]
["bitfinex","SOLUSD",1680645551898,21.66,20.97,20.961,17.0]
["bitfinex","SOLUSD",1680645556898,21.66,20.97,20.962,10.0]
["bitfinex","SOLUSD",1680645557086,21.66,20.97,20.963,17.0]
["bitfinex","SOLUSD",1680645557287,21.66,20.97,20.96,21.468]
["bitfinex","SOLUSD",1680645557699,21.66,20.97,20.961,17.0]
["bitfinex","SOLUSD",1680645569109,21.66,20.97,20.962,10.0]
["bitfinex","SOLUSD",1680645569312,21.66,20.97,20.961,17.0]
["bitfinex","SOLUSD",1680645580118,21.66,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680645580320,21.66,20.97,20.959,37.0]
["bitfinex","SOLUSD",1680645584221,21.66,20.97,20.959,58.469]
["bitfinex","SOLUSD",1680645585419,21.66,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680645585621,21.66,20.97,20.961,17.0]
["bitfinex","SOLUSD",1680645586008,21.66,20.97,20.961,21.467]
["bitfinex","SOLUSD",1680645586421,21.66,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680645586603,21.66,20.97,20.961,17.0]
["bitfinex","SOLUSD",1680645589019,21.66,20.97,20.96,17.0]
["bitfinex","SOLUSD",1680645596835,116.5615,20.977,20.962,21.467]
["bitfinex","SOLUSD",1680645597135,116.5615,20.977,20.963,17.0]
["bitfinex","SOLUSD",1680645597612,116.5615,20.977,20.964,10.0]
["bitfinex","SOLUSD",1680645597816,116.5615,20.977,20.965,17.0]
["bitfinex","SOLUSD",1680645598016,116.5615,20.977,20.966,31.463]
["bitfinex","SOLUSD",1680645598228,116.5615,20.977,20.967,17.0]
["bitfinex","SOLUSD",1680645598431,21.66,20.98,20.968,20.0]
["bitfinex","SOLUSD",1680645598621,21.66,20.98,20.969,17.0]
["bitfinex","SOLUSD",1680645600935,21.66,20.98,20.97,21.458]
["bitfinex","SOLUSD",1680645601131,14.24059188,20.983,20.971,17.0]
["bitfinex","SOLUSD",1680645601339,21.66,20.99,20.971,17.0]
["bitfinex","SOLUSD",1680645602038,115.5563,20.988,20.972,10.0]
["bitfinex","SOLUSD",1680645602336,130.17072038,20.988,20.973,17.0]
["bitfinex","SOLUSD",1680645603938,10.0,20.987,20.973,17.0]
["bitfinex","SOLUSD",1680645604728,10.0,20.987,20.972,17.0]
["bitfinex","SOLUSD",1680645604928,10.0,20.987,20.971,17.0]
["bitfinex","SOLUSD",1680645608125,21.6,20.98,20.971,17.0]
["bitfinex","SOLUSD",1680645613442,21.6,20.98,20.97,17.0]
["bitfinex","SOLUSD",1680645615130,21.6,20.98,20.969,17.0]
["bitfinex","SOLUSD",1680645615932,21.6,20.98,20.966,111.4114]
["bitfinex","SOLUSD",1680645616134,20.0,20.979,20.966,111.4114]
["bitfinex","SOLUSD",1680645616635,10.0,20.978,20.966,111.4114]
["bitfinex","SOLUSD",1680645617537,20.0,20.979,20.966,111.4114]
["bitfinex","SOLUSD",1680645617846,20.0,20.979,20.96,123.35397269]
["bitfinex","SOLUSD",1680645618045,20.0,20.979,20.961,10.0]
["bitfinex","SOLUSD",1680645618247,20.0,20.979,20.961,17.13037982]
["bitfinex","SOLUSD",1680645618631,20.0,20.979,20.962,17.0]
["bitfinex","SOLUSD",1680645618831,20.0,20.979,20.963,10.0]
["bitfinex","SOLUSD",1680645619046,20.0,20.979,20.964,17.0]
["bitfinex","SOLUSD",1680645629156,20.0,20.979,20.965,10.0]
["bitfinex","SOLUSD",1680645629361,20.0,20.979,20.966,17.0]
["bitfinex","SOLUSD",1680645631155,20.0,20.979,20.964,17.0]
["bitfinex","SOLUSD",1680645634455,20.0,20.979,20.961,17.13037982]
["bitfinex","SOLUSD",1680645634666,20.0,20.979,20.96,21.469]
["bitfinex","SOLUSD",1680645634864,10.0,20.978,20.96,21.469]
["bitfinex","SOLUSD",1680645635846,10.0,20.978,20.961,17.0]
["bitfinex","SOLUSD",1680645638254,10.0,20.978,20.958,126.47317982]
["bitfinex","SOLUSD",1680645638450,10.0,20.976,20.959,20.0]
["bitfinex","SOLUSD",1680645639460,22.59,20.97,20.959,20.0]
["bitfinex","SOLUSD",1680645639867,22.59,20.97,20.96,17.0]
["bitfinex","SOLUSD",1680645645659,22.59,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680645645861,22.59,20.97,20.962,17.0]
["bitfinex","SOLUSD",1680645647863,22.59,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680645648057,22.59,20.97,20.959,20.0]
["bitfinex","SOLUSD",1680645649464,22.59,20.97,20.96,17.0]
["bitfinex","SOLUSD",1680645660480,22.59,20.97,20.959,20.0]
["bitfinex","SOLUSD",1680645660858,10.0,20.969,20.959,20.0]
["bitfinex","SOLUSD",1680645661073,20.0,20.968,20.955,112.4018]
["bitfinex","SOLUSD",1680645661279,10.0,20.967,20.955,112.4018]
["bitfinex","SOLUSD",1680645662079,22.58,20.96,20.955,112.4018]
["bitfinex","SOLUSD",1680645664671,22.58,20.96,20.954,20.0]
["bitfinex","SOLUSD",1680645675183,22.58,20.96,20.95,7.13037982]
["bitfinex","SOLUSD",1680645675483,22.58,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680645675885,22.58,20.96,20.949,21.48]
["bitfinex","SOLUSD",1680645676086,22.58,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680645676473,22.58,20.96,20.949,28.61037982]
["bitfinex","SOLUSD",1680645676675,22.58,20.96,20.945,35.63725897]
["bitfinex","SOLUSD",1680645676872,22.58,20.96,20.946,37.0]
["bitfinex","SOLUSD",1680645678185,22.58,20.96,20.946,27.13037982]
["bitfinex","SOLUSD",1680645679572,22.58,20.96,20.947,17.0]
["bitfinex","SOLUSD",1680645679783,22.58,20.96,20.948,20.0]
["bitfinex","SOLUSD",1680645680294,22.58,20.96,20.949,17.0]
["bitfinex","SOLUSD",1680645680468,20.0,20.959,20.945,14.15325897]
["bitfinex","SOLUSD",1680645680675,20.0,20.959,20.946,21.48]
["bitfinex","SOLUSD",1680645680868,20.0,20.959,20.947,17.0]
["bitfinex","SOLUSD",1680645681280,20.0,20.959,20.946,42.962]
["bitfinex","SOLUSD",1680645681478,20.0,20.959,20.947,17.0]
["bitfinex","SOLUSD",1680645685584,20.0,20.959,20.949,10.0]
["bitfinex","SOLUSD",1680645686682,20.0,20.959,20.948,10.0]
["bitfinex","SOLUSD",1680645686885,20.0,20.959,20.949,17.0]
["bitfinex","SOLUSD",1680645687484,22.58,20.96,20.949,17.0]
["bitfinex","SOLUSD",1680645687801,22.58,20.96,20.95,10.0]
["bitfinex","SOLUSD",1680645688003,22.58,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680645690801,22.58,20.96,20.952,10.0]
["bitfinex","SOLUSD",1680645691003,22.58,20.96,20.953,17.0]
["bitfinex","SOLUSD",1680645691579,22.58,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680645693396,14.54953678,20.964,20.951,17.0]
["bitfinex","SOLUSD",1680645693602,10.0,20.965,20.951,17.0]
["bitfinex","SOLUSD",1680645694596,10.0,20.965,20.95,10.0]
["bitfinex","SOLUSD",1680645694999,10.0,20.965,20.949,21.479]
["bitfinex","SOLUSD",1680645695208,22.58,20.96,20.949,21.479]
["bitfinex","SOLUSD",1680645696000,22.58,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680645703023,22.58,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680645703233,22.58,20.96,20.951,17.13037982]
["bitfinex","SOLUSD",1680645703431,22.58,20.96,20.952,17.0]
["bitfinex","SOLUSD",1680645706838,22.58,20.96,20.951,7.13037982]
["bitfinex","SOLUSD",1680645709548,22.58,20.96,20.949,21.479]
["bitfinex","SOLUSD",1680645709720,22.58,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680645714653,22.58,20.96,20.949,21.479]
["bitfinex","SOLUSD",1680645716331,10.0,20.959,20.945,21.484]
["bitfinex","SOLUSD",1680645716654,20.0,20.958,20.946,17.0]
["bitfinex","SOLUSD",1680645717036,10.0,20.957,20.946,17.0]
["bitfinex","SOLUSD",1680645720437,10.0,20.957,20.944,21.479]
["bitfinex","SOLUSD",1680645720642,22.59,20.95,20.944,21.479]
["bitfinex","SOLUSD",1680645725756,22.59,20.95,20.939,21.49]
["bitfinex","SOLUSD",1680645725955,22.59,20.95,20.94,17.0]
["bitfinex","SOLUSD",1680645728152,22.59,20.95,20.939,21.49]
["bitfinex","SOLUSD",1680645728351,22.59,20.95,20.936,50.85073614]
["bitfinex","SOLUSD",1680645728551,22.59,20.95,20.934,46.81732544]
["bitfinex","SOLUSD",1680645728552,20.0,20.949,20.934,46.81732544]
["bitfinex","SOLUSD",1680645728738,10.0,20.948,20.932,21.497]
["bitfinex","SOLUSD",1680645730759,10.0,20.948,20.934,17.0]
["bitfinex","SOLUSD",1680645733943,10.0,20.948,20.932,21.497]
["bitfinex","SOLUSD",1680645734160,22.56,20.94,20.93,50.85073614]
["bitfinex","SOLUSD",1680645735045,22.56,20.94,20.931,10.0]
["bitfinex","SOLUSD",1680645737943,22.56,20.94,20.93,10.0]
["bitfinex","SOLUSD",1680645738559,22.56,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680645738962,22.56,20.94,20.928,20.0]
["bitfinex","SOLUSD",1680645740962,22.56,20.94,20.936,24.252469]
["bitfinex","SOLUSD",1680645741143,10.0,20.946,20.936,24.252469]
["bitfinex","SOLUSD",1680645741347,17.0,20.945,20.936,24.252469]
["bitfinex","SOLUSD",1680645741957,10.0,20.948,20.936,24.252469]
["bitfinex","SOLUSD",1680645742161,17.0,20.947,20.936,24.252469]
["bitfinex","SOLUSD",1680645743965,17.0,20.948,20.936,24.252469]
["bitfinex","SOLUSD",1680645748865,10.0,20.947,20.936,24.252469]
["bitfinex","SOLUSD",1680645749054,17.0,20.946,20.936,24.252469]
["bitfinex","SOLUSD",1680645749665,10.0,20.948,20.936,24.252469]
["bitfinex","SOLUSD",1680645749968,20.0,20.949,20.936,24.252469]
["bitfinex","SOLUSD",1680645750156,17.0,20.948,20.936,24.252469]
["bitfinex","SOLUSD",1680645751371,17.0,20.948,20.931,10.0]
["bitfinex","SOLUSD",1680645751566,17.0,20.948,20.932,17.0]
["bitfinex","SOLUSD",1680645751567,22.59,20.94,20.932,17.0]
["bitfinex","SOLUSD",1680645753955,22.59,20.94,20.933,10.0]
["bitfinex","SOLUSD",1680645754158,20.0,20.949,20.935,21.495]
["bitfinex","SOLUSD",1680645754365,20.0,20.949,20.936,17.0]
["bitfinex","SOLUSD",1680645754958,20.0,20.949,20.937,10.0]
["bitfinex","SOLUSD",1680645755269,20.0,20.949,20.938,17.0]
["bitfinex","SOLUSD",1680645755873,20.0,20.949,20.939,10.0]
["bitfinex","SOLUSD",1680645756063,20.0,20.949,20.94,17.0]
["bitfinex","SOLUSD",1680645756464,20.0,20.949,20.941,10.0]
["bitfinex","SOLUSD",1680645756656,20.0,20.949,20.942,17.0]
["bitfinex","SOLUSD",1680645757976,22.56,20.95,20.942,17.0]
["bitfinex","SOLUSD",1680645758177,22.56,20.95,20.943,10.0]
["bitfinex","SOLUSD",1680645759772,112.5185,20.955,20.943,10.0]
["bitfinex","SOLUSD",1680645760776,112.5185,20.955,20.944,17.0]
["bitfinex","SOLUSD",1680645768378,112.5185,20.955,20.941,10.0]
["bitfinex","SOLUSD",1680645768583,112.5185,20.955,20.942,17.0]
["bitfinex","SOLUSD",1680645774686,22.59,20.95,20.937,24.57129116]
["bitfinex","SOLUSD",1680645774887,22.59,20.95,20.938,37.0]
["bitfinex","SOLUSD",1680645775866,22.59,20.95,20.938,20.0]
["bitfinex","SOLUSD",1680645776585,22.59,20.95,20.935,20.0]
["bitfinex","SOLUSD",1680645776882,22.59,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680645777186,22.59,20.95,20.937,20.0]
["bitfinex","SOLUSD",1680645783073,22.59,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680645785073,22.59,20.95,20.94,21.489]
["bitfinex","SOLUSD",1680645785278,22.59,20.95,20.941,27.0]
["bitfinex","SOLUSD",1680645786592,14.40956285,20.953,20.941,27.0]
["bitfinex","SOLUSD",1680645786778,112.5185,20.955,20.941,27.0]
["bitfinex","SOLUSD",1680645792191,22.56,20.96,20.944,21.485]
["bitfinex","SOLUSD",1680645792396,20.0,20.959,20.945,17.0]
["bitfinex","SOLUSD",1680645792912,10.0,20.958,20.945,17.0]
["bitfinex","SOLUSD",1680645794099,20.0,20.959,20.945,17.0]
["bitfinex","SOLUSD",1680645803806,20.0,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680645803994,20.0,20.959,20.948,10.0]
["bitfinex","SOLUSD",1680645804394,20.0,20.959,20.949,17.0]
["bitfinex","SOLUSD",1680645807310,22.56,20.96,20.949,17.0]
["bitfinex","SOLUSD",1680645807516,19.089868,20.968,20.95,10.0]
["bitfinex","SOLUSD",1680645807808,19.089868,20.968,20.951,17.0]
["bitfinex","SOLUSD",1680645808007,19.089868,20.968,20.951,24.15521637]
["bitfinex","SOLUSD",1680645808212,19.089868,20.968,20.952,7.15521637]
["bitfinex","SOLUSD",1680645808399,19.089868,20.968,20.954,21.475]
["bitfinex","SOLUSD",1680645808715,19.089868,20.968,20.955,44.15521637]
["bitfinex","SOLUSD",1680645808909,19.089868,20.968,20.955,162.74141637]
["bitfinex","SOLUSD",1680645809117,19.089868,20.968,20.956,7.15521637]
["bitfinex","SOLUSD",1680645809408,19.089868,20.968,20.958,10.0]
["bitfinex","SOLUSD",1680645809610,19.089868,20.968,20.959,17.0]
["bitfinex","SOLUSD",1680645810912,19.089868,20.968,20.96,10.0]
["bitfinex","SOLUSD",1680645811112,19.089868,20.968,20.961,17.0]
["bitfinex","SOLUSD",1680645815311,19.089868,20.968,20.962,31.467]
["bitfinex","SOLUSD",1680645815622,22.58,20.98,20.962,31.467]
["bitfinex","SOLUSD",1680645815623,22.58,20.98,20.964,10.0]
["bitfinex","SOLUSD",1680645815801,22.58,20.98,20.967,21.462]
["bitfinex","SOLUSD",1680645816121,22.58,20.98,20.968,10.0]
["bitfinex","SOLUSD",1680645816318,22.58,20.98,20.969,17.0]
["bitfinex","SOLUSD",1680645817121,20.0,20.979,20.969,17.0]
["bitfinex","SOLUSD",1680645817921,20.0,20.979,20.962,21.466]
["bitfinex","SOLUSD",1680645818120,20.0,20.979,20.957,131.1289]
["bitfinex","SOLUSD",1680645818326,27.0,20.978,20.958,20.0]
["bitfinex","SOLUSD",1680645818823,10.0,20.978,20.958,20.0]
["bitfinex","SOLUSD",1680645819120,118.2627,20.977,20.961,21.468]
["bitfinex","SOLUSD",1680645819324,118.2627,20.977,20.962,27.0]
["bitfinex","SOLUSD",1680645819519,20.0,20.979,20.965,21.463]
["bitfinex","SOLUSD",1680645819710,20.0,20.979,20.966,17.0]
["bitfinex","SOLUSD",1680645820113,20.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680645820424,14.14087458,20.985,20.968,17.0]
["bitfinex","SOLUSD",1680645820619,10.0,20.987,20.969,21.46]
["bitfinex","SOLUSD",1680645820811,114.7028,20.988,20.97,17.0]
["bitfinex","SOLUSD",1680645821212,114.7028,20.988,20.971,10.0]
["bitfinex","SOLUSD",1680645821414,114.7028,20.988,20.972,17.0]
["bitfinex","SOLUSD",1680645821721,114.7028,20.988,20.969,21.46]
["bitfinex","SOLUSD",1680645821924,10.0,20.987,20.969,21.46]
["bitfinex","SOLUSD",1680645822115,27.0,20.987,20.969,21.46]
["bitfinex","SOLUSD",1680645822310,10.0,20.987,20.969,21.46]
["bitfinex","SOLUSD",1680645822514,129.33328962,20.988,20.969,28.61521637]
["bitfinex","SOLUSD",1680645823141,10.0,20.987,20.969,28.61521637]
["bitfinex","SOLUSD",1680645823435,10.0,20.987,20.97,17.0]
["bitfinex","SOLUSD",1680645824027,129.33328962,20.988,20.97,17.0]
["bitfinex","SOLUSD",1680645824218,10.0,20.987,20.97,17.0]
["bitfinex","SOLUSD",1680645825122,10.0,20.987,20.958,105.882]
["bitfinex","SOLUSD",1680645825123,22.56,20.98,20.965,21.464]
["bitfinex","SOLUSD",1680645825324,30.0,20.979,20.96,21.468]
["bitfinex","SOLUSD",1680645826135,30.0,20.979,20.961,10.0]
["bitfinex","SOLUSD",1680645827031,20.0,20.979,20.964,21.465]
["bitfinex","SOLUSD",1680645827220,20.0,20.979,20.965,10.0]
["bitfinex","SOLUSD",1680645827427,20.0,20.979,20.968,21.46]
["bitfinex","SOLUSD",1680645827618,20.0,20.979,20.969,17.0]
["bitfinex","SOLUSD",1680645827819,20.0,20.985,20.969,17.0]
["bitfinex","SOLUSD",1680645830134,22.56,20.98,20.966,117.4675]
["bitfinex","SOLUSD",1680645830327,20.0,20.979,20.966,117.4675]
["bitfinex","SOLUSD",1680645831841,20.0,20.979,20.967,17.0]
["bitfinex","SOLUSD",1680645837444,20.0,20.979,20.968,10.0]
["bitfinex","SOLUSD",1680645837749,20.0,20.979,20.969,17.0]
["bitfinex","SOLUSD",1680645842246,22.56,20.98,20.97,20.0]
["bitfinex","SOLUSD",1680645842453,22.56,20.98,20.971,17.0]
["bitfinex","SOLUSD",1680645843240,22.56,20.98,20.969,17.0]
["bitfinex","SOLUSD",1680645844647,112.6999,20.986,20.969,17.0]
["bitfinex","SOLUSD",1680645844843,62.58,21.0,20.972,10.0]
["bitfinex","SOLUSD",1680645845045,40.0,21.0,20.977,64.354]
["bitfinex","SOLUSD",1680645845344,29.89472,21.0,20.984,150.109]
["bitfinex","SOLUSD",1680645845554,29.89472,21.0,20.99,27.07]
["bitfinex","SOLUSD",1680645845754,29.89472,21.0,20.993,21.435]
["bitfinex","SOLUSD",1680645845954,29.89472,21.0,20.994,10.0]
["bitfinex","SOLUSD",1680645846166,29.89472,21.0,20.995,17.0]
["bitfinex","SOLUSD",1680645846474,1.15692,21.0,20.997,10.0]
["bitfinex","SOLUSD",1680645846657,109.8261,21.019,20.999,10.0]
["bitfinex","SOLUSD",1680645846974,22.59,21.02,21.003,21.425]
["bitfinex","SOLUSD",1680645847168,22.55,21.02,21.003,21.425]
["bitfinex","SOLUSD",1680645847364,22.55,21.02,21.004,17.0]
["bitfinex","SOLUSD",1680645847556,10.0,21.029,21.004,17.0]
["bitfinex","SOLUSD",1680645847873,10.0,21.02,21.004,17.0]
["bitfinex","SOLUSD",1680645848559,32.55,21.02,20.998,21.429]
["bitfinex","SOLUSD",1680645848755,10.0,21.009,20.995,7.15521637]
["bitfinex","SOLUSD",1680645848960,20.0,21.008,20.993,21.435]
["bitfinex","SOLUSD",1680645849666,10.0,21.007,20.993,21.435]
["bitfinex","SOLUSD",1680645850853,10.0,21.007,20.988,21.44]
["bitfinex","SOLUSD",1680645851169,17.0,21.006,20.989,20.0]
["bitfinex","SOLUSD",1680645851577,22.55,21.0,20.984,7.15521637]
["bitfinex","SOLUSD",1680645851767,113.2619,20.999,20.983,21.445]
["bitfinex","SOLUSD",1680645852082,20.0,20.998,20.983,21.445]
["bitfinex","SOLUSD",1680645852668,20.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680645853052,20.0,20.998,20.986,21.441]
["bitfinex","SOLUSD",1680645853257,20.0,20.998,20.987,17.0]
["bitfinex","SOLUSD",1680645855562,20.0,20.998,20.988,10.0]
["bitfinex","SOLUSD",1680645855768,20.0,20.998,20.989,17.0]
["bitfinex","SOLUSD",1680645857078,20.0,20.998,20.99,10.0]
["bitfinex","SOLUSD",1680645857270,20.0,20.998,20.991,17.0]
["bitfinex","SOLUSD",1680645858175,10.0,21.007,20.991,17.0]
["bitfinex","SOLUSD",1680645858369,20.0,21.008,20.991,17.0]
["bitfinex","SOLUSD",1680645858880,10.0,21.007,20.991,17.0]
["bitfinex","SOLUSD",1680645859468,20.0,21.008,20.991,17.0]
["bitfinex","SOLUSD",1680645859670,20.0,21.008,20.993,21.435]
["bitfinex","SOLUSD",1680645859871,20.0,21.008,20.994,17.0]
["bitfinex","SOLUSD",1680645860075,135.8119,21.01,20.994,17.0]
["bitfinex","SOLUSD",1680645860076,20.0,21.009,20.994,17.0]
["bitfinex","SOLUSD",1680645860782,10.0,21.008,20.994,17.0]
["bitfinex","SOLUSD",1680645861968,20.0,21.009,20.994,17.0]
["bitfinex","SOLUSD",1680645864682,20.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680645864988,20.0,21.009,20.996,17.0]
["bitfinex","SOLUSD",1680645866979,20.0,21.009,20.997,21.431]
["bitfinex","SOLUSD",1680645867193,20.0,21.009,20.998,17.0]
["bitfinex","SOLUSD",1680645868984,20.0,21.009,20.98,102.58223649]
["bitfinex","SOLUSD",1680645869186,20.0,21.009,20.989,21.439]
["bitfinex","SOLUSD",1680645869386,17.0,21.008,20.989,21.439]
["bitfinex","SOLUSD",1680645869684,10.0,21.007,20.984,21.443]
["bitfinex","SOLUSD",1680645869891,10.0,21.007,20.988,21.44]
["bitfinex","SOLUSD",1680645870592,10.0,21.007,20.989,20.0]
["bitfinex","SOLUSD",1680645870795,17.0,21.006,20.989,20.0]
["bitfinex","SOLUSD",1680645871378,10.0,21.005,20.99,17.0]
["bitfinex","SOLUSD",1680645871593,10.0,21.005,20.989,20.0]
["bitfinex","SOLUSD",1680645872903,10.0,21.005,20.99,17.0]
["bitfinex","SOLUSD",1680645874483,10.0,21.005,20.989,41.435]
["bitfinex","SOLUSD",1680645874684,17.0,21.004,20.989,41.435]
["bitfinex","SOLUSD",1680645874884,22.55,21.0,20.989,41.435]
["bitfinex","SOLUSD",1680645878498,10.0,21.008,20.991,21.436]
["bitfinex","SOLUSD",1680645878686,17.0,21.007,20.991,21.436]
["bitfinex","SOLUSD",1680645879889,17.0,21.007,20.992,10.0]
["bitfinex","SOLUSD",1680645880090,17.0,21.008,20.992,10.0]
["bitfinex","SOLUSD",1680645880496,10.0,21.007,20.992,10.0]
["bitfinex","SOLUSD",1680645880797,17.0,21.006,20.991,21.436]
["bitfinex","SOLUSD",1680645883000,10.0,21.005,20.991,21.436]
["bitfinex","SOLUSD",1680645883398,17.0,21.004,20.991,21.436]
["bitfinex","SOLUSD",1680645883704,10.0,21.003,20.991,21.436]
["bitfinex","SOLUSD",1680645889304,17.0,21.004,20.991,21.436]
["bitfinex","SOLUSD",1680645897098,17.0,21.005,20.991,21.436]
["bitfinex","SOLUSD",1680645903024,17.0,21.005,20.988,110.1242]
["bitfinex","SOLUSD",1680645903025,22.55,21.0,20.988,110.1242]
["bitfinex","SOLUSD",1680645903318,10.0,20.998,20.986,19.050119]
["bitfinex","SOLUSD",1680645903807,17.0,20.997,20.986,19.050119]
["bitfinex","SOLUSD",1680645904201,10.0,20.996,20.986,19.050119]
["bitfinex","SOLUSD",1680645907216,10.0,20.996,20.981,21.447]
["bitfinex","SOLUSD",1680645912117,22.58,20.99,20.981,21.447]
["bitfinex","SOLUSD",1680645912523,22.58,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680645912909,22.58,20.99,20.981,21.447]
["bitfinex","SOLUSD",1680645918229,22.58,20.99,20.979,19.055973]
["bitfinex","SOLUSD",1680645918723,37.0,20.989,20.979,19.055973]
["bitfinex","SOLUSD",1680645919033,10.0,20.988,20.979,19.055973]
["bitfinex","SOLUSD",1680645919256,17.0,20.987,20.979,19.055973]
["bitfinex","SOLUSD",1680645919530,10.0,20.986,20.979,19.055973]
["bitfinex","SOLUSD",1680645922424,17.0,20.985,20.979,19.055973]
["bitfinex","SOLUSD",1680645923024,10.0,20.984,20.979,19.055973]
["bitfinex","SOLUSD",1680645923224,17.0,20.983,20.979,19.055973]
["bitfinex","SOLUSD",1680645925319,10.0,20.984,20.979,19.055973]
["bitfinex","SOLUSD",1680645925520,118.3936,20.988,20.979,19.055973]
["bitfinex","SOLUSD",1680645926522,20.0,20.989,20.976,21.452]
["bitfinex","SOLUSD",1680645926817,20.0,20.989,20.977,17.0]
["bitfinex","SOLUSD",1680645927017,20.0,20.989,20.978,10.0]
["bitfinex","SOLUSD",1680645927221,20.0,20.989,20.979,17.0]
["bitfinex","SOLUSD",1680645929331,20.0,20.989,20.977,7.15521637]
["bitfinex","SOLUSD",1680645930735,20.0,20.989,20.974,10.0]
["bitfinex","SOLUSD",1680645930927,20.0,20.989,20.975,17.0]
["bitfinex","SOLUSD",1680645933338,20.0,20.989,20.971,109.0467]
["bitfinex","SOLUSD",1680645933339,10.0,20.988,20.971,109.0467]
["bitfinex","SOLUSD",1680645933530,118.2627,20.988,20.972,10.0]
["bitfinex","SOLUSD",1680645934623,118.2627,20.988,20.971,7.15521637]
["bitfinex","SOLUSD",1680645934819,10.0,20.986,20.967,10.0]
["bitfinex","SOLUSD",1680645935029,17.0,20.985,20.968,20.0]
["bitfinex","SOLUSD",1680645935751,22.58,20.98,20.968,20.0]
["bitfinex","SOLUSD",1680645937538,22.58,20.98,20.967,20.0]
["bitfinex","SOLUSD",1680645938139,22.58,20.98,20.97,19.064456]
["bitfinex","SOLUSD",1680645938339,17.0,20.979,20.97,19.064456]
["bitfinex","SOLUSD",1680645938546,37.0,20.979,20.97,19.064456]
["bitfinex","SOLUSD",1680645938738,10.0,20.978,20.97,19.064456]
["bitfinex","SOLUSD",1680645939047,17.0,20.977,20.97,19.064456]
["bitfinex","SOLUSD",1680645939835,10.0,20.978,20.97,19.064456]
["bitfinex","SOLUSD",1680645940034,20.0,20.979,20.97,19.064456]
["bitfinex","SOLUSD",1680645940449,20.0,20.983,20.97,19.064456]
["bitfinex","SOLUSD",1680645946855,108.2627,20.988,20.971,17.0]
["bitfinex","SOLUSD",1680645947532,108.2627,20.988,20.972,10.0]
["bitfinex","SOLUSD",1680645947745,108.2627,20.988,20.973,17.0]
["bitfinex","SOLUSD",1680645947960,109.1711,20.998,20.975,21.453]
["bitfinex","SOLUSD",1680645948145,23.804,21.005,20.976,17.0]
["bitfinex","SOLUSD",1680645948455,143.7927,21.01,20.979,21.449]
["bitfinex","SOLUSD",1680645948645,19.064654,20.999,20.983,21.445]
["bitfinex","SOLUSD",1680645948845,19.064654,20.999,20.986,21.442]
["bitfinex","SOLUSD",1680645949250,5.4e-05,20.999,20.987,44.15521637]
["bitfinex","SOLUSD",1680645949444,5.4e-05,20.999,20.99,21.438]
["bitfinex","SOLUSD",1680645949641,5.4e-05,20.999,20.988,125.02121637]
["bitfinex","SOLUSD",1680645949952,5.4e-05,20.999,20.989,37.0]
["bitfinex","SOLUSD",1680645952055,5.4e-05,20.999,20.989,20.0]
["bitfinex","SOLUSD",1680645957257,5.4e-05,20.999,20.983,20.0]
["bitfinex","SOLUSD",1680645957447,5.4e-05,20.999,20.982,20.0]
["bitfinex","SOLUSD",1680645958160,17.15521637,21.008,20.982,20.0]
["bitfinex","SOLUSD",1680645958161,17.15521637,21.008,20.983,10.0]
["bitfinex","SOLUSD",1680645958352,10.0,21.006,20.984,20.0]
["bitfinex","SOLUSD",1680645958553,10.0,21.004,20.984,20.0]
["bitfinex","SOLUSD",1680645958860,10.0,21.002,20.984,20.0]
["bitfinex","SOLUSD",1680645959347,17.0,21.001,20.984,20.0]
["bitfinex","SOLUSD",1680645962559,17.15521637,21.004,20.985,31.443]
["bitfinex","SOLUSD",1680645962759,116.2318,21.013,20.986,37.0]
["bitfinex","SOLUSD",1680645962971,116.2318,21.013,20.991,21.437]
["bitfinex","SOLUSD",1680645963145,123.38701637,21.013,20.991,21.437]
["bitfinex","SOLUSD",1680645963854,7.15521637,21.013,20.992,17.0]
["bitfinex","SOLUSD",1680645964052,13.95934404,21.02,20.998,21.43]
["bitfinex","SOLUSD",1680645964053,20.0,21.012,20.998,21.43]
["bitfinex","SOLUSD",1680645964463,20.0,21.018,20.998,21.43]
["bitfinex","SOLUSD",1680645964662,10.0,21.017,20.999,10.0]
["bitfinex","SOLUSD",1680645964865,20.0,21.016,20.999,10.0]
["bitfinex","SOLUSD",1680645965349,17.0,21.015,20.998,21.43]
["bitfinex","SOLUSD",1680645965559,10.0,21.013,20.998,21.43]
["bitfinex","SOLUSD",1680645965761,20.0,21.012,20.998,21.43]
["bitfinex","SOLUSD",1680645969286,20.0,21.013,20.998,21.43]
["bitfinex","SOLUSD",1680645972072,20.0,21.014,20.998,21.43]
["bitfinex","SOLUSD",1680645972257,20.0,21.014,20.999,10.0]
["bitfinex","SOLUSD",1680645972452,95.104,21.03,20.999,10.0]
["bitfinex","SOLUSD",1680645972771,20.0,21.018,21.001,10.0]
["bitfinex","SOLUSD",1680645973174,19.053252,21.013,21.002,17.0]
["bitfinex","SOLUSD",1680645974674,19.053252,21.013,21.002,17.0]
["bitfinex","SOLUSD",1680645974869,19.053252,21.013,21.0,17.0]
["bitfinex","SOLUSD",1680645975660,19.053252,21.013,20.998,21.43]
["bitfinex","SOLUSD",1680645975661,19.053252,21.013,20.999,17.0]
["bitfinex","SOLUSD",1680645976660,19.053252,21.013,20.998,21.43]
["bitfinex","SOLUSD",1680645976860,19.053252,21.013,20.996,10.0]
["bitfinex","SOLUSD",1680645976861,19.053252,21.013,20.999,20.0]
["bitfinex","SOLUSD",1680645977475,19.053252,21.013,20.997,20.0]
["bitfinex","SOLUSD",1680645978072,19.053252,21.013,20.998,17.0]
["bitfinex","SOLUSD",1680645978561,19.053252,21.013,20.999,20.0]
["bitfinex","SOLUSD",1680645980263,19.053252,21.013,21.0,17.0]
["bitfinex","SOLUSD",1680645982171,37.0,21.012,20.995,113.7331]
["bitfinex","SOLUSD",1680645982374,10.0,21.011,20.995,113.7331]
["bitfinex","SOLUSD",1680645982679,20.0,21.01,20.995,113.7331]
["bitfinex","SOLUSD",1680645983064,10.0,21.009,20.995,113.7331]
["bitfinex","SOLUSD",1680645983264,20.0,21.008,20.995,113.7331]
["bitfinex","SOLUSD",1680645984069,20.0,21.01,20.996,17.0]
["bitfinex","SOLUSD",1680645984781,133.2543,21.01,20.996,17.0]
["bitfinex","SOLUSD",1680645990687,10.0,21.009,20.996,17.0]
["bitfinex","SOLUSD",1680645990894,20.0,21.008,20.991,10.0]
["bitfinex","SOLUSD",1680645991196,20.0,21.008,20.992,17.0]
["bitfinex","SOLUSD",1680645993775,20.0,21.008,20.992,38.436]
["bitfinex","SOLUSD",1680645995676,20.0,21.008,20.993,10.0]
["bitfinex","SOLUSD",1680645995879,20.0,21.008,20.994,17.0]
["bitfinex","SOLUSD",1680645997599,20.0,21.009,20.994,17.0]
["bitfinex","SOLUSD",1680645997802,20.0,21.009,20.996,21.432]
["bitfinex","SOLUSD",1680645998007,20.0,21.009,20.997,17.0]
["bitfinex","SOLUSD",1680645998296,20.0,21.009,20.998,10.0]
["bitfinex","SOLUSD",1680645998498,20.0,21.016,20.999,17.0]
["bitfinex","SOLUSD",1680645999322,123.38701637,21.019,20.999,17.0]
["bitfinex","SOLUSD",1680645999508,131.329398,21.021,21.0,21.428]
["bitfinex","SOLUSD",1680645999797,131.329398,21.021,21.001,7.15521637]
["bitfinex","SOLUSD",1680645999976,131.329398,21.021,21.004,21.423]
["bitfinex","SOLUSD",1680646000181,131.329398,21.021,21.006,10.0]
["bitfinex","SOLUSD",1680646000381,131.329398,21.021,21.007,17.0]
["bitfinex","SOLUSD",1680646001000,20.0,21.02,21.007,17.0]
["bitfinex","SOLUSD",1680646001502,20.0,21.02,21.006,17.0]
["bitfinex","SOLUSD",1680646001794,20.0,21.02,21.005,17.0]
["bitfinex","SOLUSD",1680646002189,10.0,21.019,21.005,17.0]
["bitfinex","SOLUSD",1680646002393,10.0,21.019,21.0,10.0]
["bitfinex","SOLUSD",1680646002595,20.0,21.018,21.001,17.0]
["bitfinex","SOLUSD",1680646002794,20.0,21.018,21.0,10.0]
["bitfinex","SOLUSD",1680646004386,20.0,21.018,21.001,17.0]
["bitfinex","SOLUSD",1680646004585,20.0,21.018,21.003,21.425]
["bitfinex","SOLUSD",1680646004787,20.0,21.02,21.005,10.0]
["bitfinex","SOLUSD",1680646004987,20.0,21.02,21.006,17.0]
["bitfinex","SOLUSD",1680646005187,10.0,21.019,21.004,17.0]
["bitfinex","SOLUSD",1680646005401,20.0,21.018,21.004,17.0]
["bitfinex","SOLUSD",1680646006496,20.0,21.019,21.004,17.0]
["bitfinex","SOLUSD",1680646009193,20.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680646009389,112.2828,21.021,21.006,17.0]
["bitfinex","SOLUSD",1680646009703,112.2828,21.021,21.006,37.0]
["bitfinex","SOLUSD",1680646009888,112.2828,21.021,21.007,10.0]
["bitfinex","SOLUSD",1680646010095,112.2828,21.021,21.008,37.0]
["bitfinex","SOLUSD",1680646010502,112.2828,21.021,21.009,10.0]
["bitfinex","SOLUSD",1680646010696,112.2828,21.021,21.01,17.0]
["bitfinex","SOLUSD",1680646011298,10.0,21.029,21.013,21.415]
["bitfinex","SOLUSD",1680646011497,10.0,21.03,21.014,17.0]
["bitfinex","SOLUSD",1680646011498,20.0,21.028,21.014,17.0]
["bitfinex","SOLUSD",1680646012192,10.0,21.028,21.014,17.0]
["bitfinex","SOLUSD",1680646012396,22.45,21.02,21.011,117.485]
["bitfinex","SOLUSD",1680646012587,22.45,21.02,21.008,21.419]
["bitfinex","SOLUSD",1680646012794,20.0,21.019,21.008,21.419]
["bitfinex","SOLUSD",1680646013892,20.0,21.019,21.009,17.0]
["bitfinex","SOLUSD",1680646015387,20.0,21.019,21.01,10.0]
["bitfinex","SOLUSD",1680646016406,20.0,21.019,21.009,17.0]
["bitfinex","SOLUSD",1680646021116,20.0,21.019,21.008,21.419]
["bitfinex","SOLUSD",1680646023803,20.0,21.019,21.009,17.0]
["bitfinex","SOLUSD",1680646025719,20.0,21.019,21.01,10.0]
["bitfinex","SOLUSD",1680646025922,20.0,21.019,21.011,17.0]
["bitfinex","SOLUSD",1680646026921,22.45,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680646029516,22.45,21.02,21.008,21.419]
["bitfinex","SOLUSD",1680646029715,22.45,21.02,21.009,37.0]
["bitfinex","SOLUSD",1680646031431,22.45,21.02,21.009,20.0]
["bitfinex","SOLUSD",1680646031830,22.45,21.02,21.005,20.0]
["bitfinex","SOLUSD",1680646033230,22.45,21.02,21.006,17.0]
["bitfinex","SOLUSD",1680646033415,22.45,21.02,21.007,20.0]
["bitfinex","SOLUSD",1680646036411,22.45,21.02,21.01,21.418]
["bitfinex","SOLUSD",1680646036611,22.45,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680646038114,22.45,21.02,21.007,20.0]
["bitfinex","SOLUSD",1680646039832,22.45,21.02,21.01,21.417]
["bitfinex","SOLUSD",1680646040010,22.45,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680646044719,22.45,21.02,21.014,21.414]
["bitfinex","SOLUSD",1680646044921,22.45,21.02,21.015,17.0]
["bitfinex","SOLUSD",1680646045132,32.54,21.03,21.015,17.0]
["bitfinex","SOLUSD",1680646045334,10.0,21.028,21.015,17.0]
["bitfinex","SOLUSD",1680646049128,32.54,21.03,21.015,17.0]
["bitfinex","SOLUSD",1680646049435,20.0,21.029,21.015,17.0]
["bitfinex","SOLUSD",1680646049834,10.0,21.028,21.015,17.0]
["bitfinex","SOLUSD",1680646051735,20.0,21.029,21.015,17.0]
["bitfinex","SOLUSD",1680646052631,20.0,21.029,21.016,10.0]
["bitfinex","SOLUSD",1680646052824,20.0,21.029,21.017,17.0]
["bitfinex","SOLUSD",1680646053428,22.54,21.03,21.018,41.41]
["bitfinex","SOLUSD",1680646053641,10.0,21.029,21.019,17.0]
["bitfinex","SOLUSD",1680646053936,22.54,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680646054140,20.0,21.028,21.019,17.0]
["bitfinex","SOLUSD",1680646054940,20.0,21.029,21.019,17.0]
["bitfinex","SOLUSD",1680646056333,22.54,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680646058239,22.54,21.03,21.02,10.0]
["bitfinex","SOLUSD",1680646058428,22.54,21.03,21.021,17.0]
["bitfinex","SOLUSD",1680646059032,22.54,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680646059351,22.54,21.03,21.02,10.0]
["bitfinex","SOLUSD",1680646059533,22.54,21.03,21.021,17.0]
["bitfinex","SOLUSD",1680646063044,42.45,21.04,21.022,31.405]
["bitfinex","SOLUSD",1680646063431,20.0,21.039,21.024,10.0]
["bitfinex","SOLUSD",1680646063631,20.0,21.039,21.027,21.4]
["bitfinex","SOLUSD",1680646063833,20.0,21.039,21.028,17.0]
["bitfinex","SOLUSD",1680646064525,10.0,21.038,21.024,10.0]
["bitfinex","SOLUSD",1680646064728,10.0,21.038,21.025,17.0]
["bitfinex","SOLUSD",1680646064950,10.0,21.038,21.018,28.56421637]
["bitfinex","SOLUSD",1680646065143,10.0,21.036,21.019,20.0]
["bitfinex","SOLUSD",1680646066344,40.45,21.04,21.022,21.405]
["bitfinex","SOLUSD",1680646066550,40.45,21.04,21.023,10.0]
["bitfinex","SOLUSD",1680646066755,20.0,21.039,21.024,17.0]
["bitfinex","SOLUSD",1680646068326,20.0,21.039,21.022,21.405]
["bitfinex","SOLUSD",1680646068327,22.36,21.03,21.022,21.405]
["bitfinex","SOLUSD",1680646071447,22.36,21.03,21.019,20.0]
["bitfinex","SOLUSD",1680646071655,22.36,21.03,21.02,17.0]
["bitfinex","SOLUSD",1680646080263,10.0,21.029,21.018,21.409]
["bitfinex","SOLUSD",1680646080443,20.0,21.028,21.018,21.409]
["bitfinex","SOLUSD",1680646081351,20.0,21.029,21.018,21.409]
["bitfinex","SOLUSD",1680646081548,20.0,21.029,21.021,21.407]
["bitfinex","SOLUSD",1680646082150,20.0,21.029,21.018,21.409]
["bitfinex","SOLUSD",1680646082345,20.0,21.029,21.019,17.0]
["bitfinex","SOLUSD",1680646090150,20.0,21.029,21.018,17.0]
["bitfinex","SOLUSD",1680646092363,20.0,21.029,21.016,17.0]
["bitfinex","SOLUSD",1680646093152,20.0,21.029,21.014,17.0]
["bitfinex","SOLUSD",1680646093555,20.0,21.029,21.012,21.415]
["bitfinex","SOLUSD",1680646093751,20.0,21.029,21.01,265.57497979]
["bitfinex","SOLUSD",1680646093963,20.0,21.029,21.01,225.9032]
["bitfinex","SOLUSD",1680646094159,10.0,21.028,21.01,225.9032]
["bitfinex","SOLUSD",1680646094374,10.0,21.028,21.01,233.05841637]
["bitfinex","SOLUSD",1680646095066,10.0,21.028,21.013,10.0]
["bitfinex","SOLUSD",1680646095268,10.0,21.028,21.014,17.0]
["bitfinex","SOLUSD",1680646100773,10.0,21.028,21.016,21.412]
["bitfinex","SOLUSD",1680646100953,10.0,21.028,21.017,17.0]
["bitfinex","SOLUSD",1680646102670,20.0,21.029,21.017,17.0]
["bitfinex","SOLUSD",1680646102971,20.0,21.029,21.016,21.412]
["bitfinex","SOLUSD",1680646103271,10.0,21.028,21.016,21.412]
["bitfinex","SOLUSD",1680646103662,20.0,21.029,21.016,21.412]
["bitfinex","SOLUSD",1680646105163,10.0,21.028,21.016,21.412]
["bitfinex","SOLUSD",1680646106151,10.0,21.028,21.013,7.15521637]
["bitfinex","SOLUSD",1680646106357,22.36,21.02,21.012,21.409]
["bitfinex","SOLUSD",1680646107975,22.36,21.02,21.013,17.0]
["bitfinex","SOLUSD",1680646108271,22.36,21.02,21.009,10.0]
["bitfinex","SOLUSD",1680646108272,22.36,21.02,21.015,21.413]
["bitfinex","SOLUSD",1680646108456,10.0,21.026,21.015,21.413]
["bitfinex","SOLUSD",1680646109056,10.0,21.026,21.016,17.0]
["bitfinex","SOLUSD",1680646109268,10.0,21.027,21.016,17.0]
["bitfinex","SOLUSD",1680646109557,20.0,21.029,21.019,21.409]
["bitfinex","SOLUSD",1680646113666,20.0,21.029,21.02,17.0]
["bitfinex","SOLUSD",1680646113867,20.0,21.029,21.021,10.0]
["bitfinex","SOLUSD",1680646114166,22.36,21.03,21.023,21.404]
["bitfinex","SOLUSD",1680646114367,22.36,21.03,21.024,17.0]
["bitfinex","SOLUSD",1680646115269,22.36,21.03,21.023,21.404]
["bitfinex","SOLUSD",1680646115472,22.36,21.03,21.024,17.0]
["bitfinex","SOLUSD",1680646117981,20.0,21.029,21.023,21.404]
["bitfinex","SOLUSD",1680646119080,20.0,21.029,21.018,21.409]
["bitfinex","SOLUSD",1680646120490,20.0,21.029,21.019,17.0]
["bitfinex","SOLUSD",1680646121488,20.0,21.029,21.02,10.0]
["bitfinex","SOLUSD",1680646121688,20.0,21.029,21.021,17.0]
["bitfinex","SOLUSD",1680646121888,20.0,21.029,21.018,21.409]
["bitfinex","SOLUSD",1680646122770,20.0,21.029,21.019,10.0]
["bitfinex","SOLUSD",1680646122975,20.0,21.029,21.021,21.406]
["bitfinex","SOLUSD",1680646123488,20.0,21.029,21.022,17.0]
["bitfinex","SOLUSD",1680646123883,20.0,21.029,21.021,21.406]
["bitfinex","SOLUSD",1680646124492,20.0,21.029,21.016,10.0]
["bitfinex","SOLUSD",1680646124493,20.0,21.029,21.016,31.411]
["bitfinex","SOLUSD",1680646124790,20.0,21.029,21.017,17.0]
["bitfinex","SOLUSD",1680646125186,20.0,21.029,21.018,10.0]
["bitfinex","SOLUSD",1680646125381,20.0,21.029,21.019,17.0]
["bitfinex","SOLUSD",1680646126811,20.0,21.029,21.019,38.408]
["bitfinex","SOLUSD",1680646128799,20.0,21.029,21.02,10.0]
["bitfinex","SOLUSD",1680646128998,20.0,21.029,21.021,17.0]
["bitfinex","SOLUSD",1680646131004,22.36,21.03,21.021,17.0]
["bitfinex","SOLUSD",1680646131183,32.31,21.04,21.023,21.405]
["bitfinex","SOLUSD",1680646131382,32.31,21.04,21.024,17.0]
["bitfinex","SOLUSD",1680646131703,17.0,21.039,21.024,17.0]
["bitfinex","SOLUSD",1680646132287,22.31,21.04,21.024,17.0]
["bitfinex","SOLUSD",1680646132493,20.0,21.039,21.027,21.401]
["bitfinex","SOLUSD",1680646132694,20.0,21.039,21.028,17.0]
["bitfinex","SOLUSD",1680646134100,20.0,21.039,21.027,21.401]
["bitfinex","SOLUSD",1680646134286,20.0,21.039,21.028,17.0]
["bitfinex","SOLUSD",1680646135000,20.0,21.039,21.027,21.401]
["bitfinex","SOLUSD",1680646135203,20.0,21.039,21.023,21.404]
["bitfinex","SOLUSD",1680646135389,10.0,21.038,21.023,21.404]
["bitfinex","SOLUSD",1680646135886,30.0,21.039,21.023,21.404]
["bitfinex","SOLUSD",1680646136088,10.0,21.038,21.023,21.404]
["bitfinex","SOLUSD",1680646137305,10.0,21.038,21.024,17.0]
["bitfinex","SOLUSD",1680646140611,20.0,21.039,21.027,21.401]
["bitfinex","SOLUSD",1680646145317,22.31,21.04,21.031,21.396]
["bitfinex","SOLUSD",1680646145501,22.31,21.04,21.032,17.0]
["bitfinex","SOLUSD",1680646147305,22.31,21.04,21.031,21.396]
["bitfinex","SOLUSD",1680646148010,20.0,21.039,21.031,21.396]
["bitfinex","SOLUSD",1680646148419,20.0,21.039,21.026,42.803]
["bitfinex","SOLUSD",1680646148420,20.0,21.039,21.026,64.204]
["bitfinex","SOLUSD",1680646148722,20.0,21.039,21.027,17.0]
["bitfinex","SOLUSD",1680646149325,20.0,21.039,21.026,64.204]
["bitfinex","SOLUSD",1680646150210,20.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680646150824,20.0,21.039,21.028,17.0]
["bitfinex","SOLUSD",1680646152020,20.0,21.039,21.027,17.0]
["bitfinex","SOLUSD",1680646153417,20.0,21.039,21.029,21.398]
["bitfinex","SOLUSD",1680646154405,20.0,21.039,21.03,17.0]
["bitfinex","SOLUSD",1680646155731,20.0,21.039,21.029,21.398]
["bitfinex","SOLUSD",1680646173238,10.0,21.038,21.029,21.398]
["bitfinex","SOLUSD",1680646173840,20.0,21.039,21.029,21.398]
["bitfinex","SOLUSD",1680646176317,20.0,21.039,21.03,17.0]
["bitfinex","SOLUSD",1680646178440,22.31,21.04,21.03,17.0]
["bitfinex","SOLUSD",1680646179445,22.31,21.04,21.033,21.394]
["bitfinex","SOLUSD",1680646180921,10.0,21.049,21.035,10.0]
["bitfinex","SOLUSD",1680646181124,22.36,21.05,21.039,21.388]
["bitfinex","SOLUSD",1680646181538,20.0,21.049,21.039,21.388]
["bitfinex","SOLUSD",1680646181751,20.0,21.049,21.026,116.0103]
["bitfinex","SOLUSD",1680646181923,22.36,21.04,21.03,21.397]
["bitfinex","SOLUSD",1680646183431,22.36,21.04,21.031,17.0]
["bitfinex","SOLUSD",1680646187141,22.36,21.04,21.032,10.0]
["bitfinex","SOLUSD",1680646187440,22.36,21.04,21.034,21.393]
["bitfinex","SOLUSD",1680646188143,10.0,21.048,21.035,17.0]
["bitfinex","SOLUSD",1680646188346,10.0,21.048,21.038,21.388]
["bitfinex","SOLUSD",1680646188531,30.0,21.049,21.039,17.0]
["bitfinex","SOLUSD",1680646188732,20.0,21.049,21.041,21.385]
["bitfinex","SOLUSD",1680646200759,22.36,21.05,21.041,21.385]
["bitfinex","SOLUSD",1680646200939,22.36,21.05,21.042,10.0]
["bitfinex","SOLUSD",1680646202641,22.36,21.05,21.041,21.385]
["bitfinex","SOLUSD",1680646202857,22.36,21.05,21.042,17.0]
["bitfinex","SOLUSD",1680646211757,22.36,21.05,21.043,10.0]
["bitfinex","SOLUSD",1680646211957,22.36,21.06,21.05,21.377]
["bitfinex","SOLUSD",1680646212159,20.0,21.059,21.05,21.377]
["bitfinex","SOLUSD",1680646212364,20.0,21.059,21.051,17.0]
["bitfinex","SOLUSD",1680646213363,20.0,21.059,21.05,21.377]
["bitfinex","SOLUSD",1680646213668,20.0,21.059,21.051,17.0]
["bitfinex","SOLUSD",1680646214448,20.0,21.059,21.05,21.377]
["bitfinex","SOLUSD",1680646220064,20.0,21.059,21.05,21.377]
["bitfinex","SOLUSD",1680646220870,20.0,21.059,21.051,17.0]
["bitfinex","SOLUSD",1680646221773,20.0,21.059,21.05,21.377]
["bitfinex","SOLUSD",1680646221955,20.0,21.059,21.051,17.0]
["bitfinex","SOLUSD",1680646224482,20.0,21.059,21.052,17.0]
["bitfinex","SOLUSD",1680646224956,20.0,21.059,21.051,17.0]
["bitfinex","SOLUSD",1680646228369,22.36,21.06,21.051,17.0]
["bitfinex","SOLUSD",1680646230876,19.86,21.06,21.051,17.0]
["bitfinex","SOLUSD",1680646234279,19.86,21.06,21.051,59.751]
["bitfinex","SOLUSD",1680646234963,19.86,21.06,21.051,42.751]
["bitfinex","SOLUSD",1680646235871,19.86,21.06,21.05,21.377]
["bitfinex","SOLUSD",1680646236080,10.0,21.058,21.05,21.377]
["bitfinex","SOLUSD",1680646243883,10.0,21.059,21.05,21.377]
["bitfinex","SOLUSD",1680646244083,20.0,21.058,21.05,21.377]
["bitfinex","SOLUSD",1680646244980,20.0,21.059,21.05,21.377]
["bitfinex","SOLUSD",1680646250387,20.0,21.059,21.051,10.0]
["bitfinex","SOLUSD",1680646251691,20.0,21.059,21.05,21.377]
["bitfinex","SOLUSD",1680646261175,10.0,21.058,21.05,21.377]
["bitfinex","SOLUSD",1680646261979,9.5,21.058,21.05,21.377]
["bitfinex","SOLUSD",1680646262482,9.5,21.058,21.046,21.381]
["bitfinex","SOLUSD",1680646263982,20.0,21.059,21.046,21.381]
["bitfinex","SOLUSD",1680646266490,20.0,21.059,21.047,17.0]
["bitfinex","SOLUSD",1680646272499,20.0,21.059,21.046,21.381]
["bitfinex","SOLUSD",1680646272807,20.0,21.059,21.042,82.67436233]
["bitfinex","SOLUSD",1680646272985,10.0,21.058,21.042,82.67436233]
["bitfinex","SOLUSD",1680646273498,10.0,21.058,21.044,10.0]
["bitfinex","SOLUSD",1680646273699,10.0,21.058,21.042,82.67436233]
["bitfinex","SOLUSD",1680646274003,10.0,21.058,21.044,17.0]
["bitfinex","SOLUSD",1680646275506,10.0,21.058,21.042,82.67436233]
["bitfinex","SOLUSD",1680646275993,10.0,21.058,21.044,17.0]
["bitfinex","SOLUSD",1680646278192,10.0,21.058,21.042,82.67436233]
["bitfinex","SOLUSD",1680646278599,17.0,21.057,21.042,82.67436233]
["bitfinex","SOLUSD",1680646279104,10.0,21.056,21.042,82.67436233]
["bitfinex","SOLUSD",1680646279790,17.0,21.055,21.043,112.1184]
["bitfinex","SOLUSD",1680646280304,21.08,21.05,21.042,61.28936233]
["bitfinex","SOLUSD",1680646280491,21.08,21.05,21.043,10.0]
["bitfinex","SOLUSD",1680646281006,10.0,21.058,21.043,10.0]
["bitfinex","SOLUSD",1680646281197,30.0,21.059,21.044,17.0]
["bitfinex","SOLUSD",1680646283103,10.0,21.058,21.044,17.0]
["bitfinex","SOLUSD",1680646286312,10.0,21.058,21.043,17.0]
["bitfinex","SOLUSD",1680646287196,10.0,21.058,21.043,125.7663]
["bitfinex","SOLUSD",1680646288504,10.0,21.058,21.043,108.7663]
["bitfinex","SOLUSD",1680646288704,10.0,21.056,21.043,108.7663]
["bitfinex","SOLUSD",1680646288894,20.98,21.05,21.043,108.7663]
["bitfinex","SOLUSD",1680646293291,20.98,21.05,21.038,61.28936233]
["bitfinex","SOLUSD",1680646293498,20.98,21.05,21.039,20.0]
["bitfinex","SOLUSD",1680646294810,20.98,21.05,21.04,17.0]
["bitfinex","SOLUSD",1680646300797,20.98,21.05,21.04,38.387]
["bitfinex","SOLUSD",1680646301203,19.98,21.05,21.04,38.387]
["bitfinex","SOLUSD",1680646303214,19.98,21.05,21.039,20.0]
["bitfinex","SOLUSD",1680646303708,19.98,21.05,21.038,61.28936233]
["bitfinex","SOLUSD",1680646303709,10.0,21.049,21.036,21.391]
["bitfinex","SOLUSD",1680646303910,20.0,21.048,21.034,14.45913886]
["bitfinex","SOLUSD",1680646304312,27.0,21.047,21.034,14.45913886]
["bitfinex","SOLUSD",1680646304815,27.0,21.047,21.031,116.2661]
["bitfinex","SOLUSD",1680646305808,27.0,21.047,21.033,14.07747176]
["bitfinex","SOLUSD",1680646307116,21.08,21.04,21.031,116.2661]
["bitfinex","SOLUSD",1680646309217,21.08,21.04,21.029,7.15521637]
["bitfinex","SOLUSD",1680646309422,37.0,21.039,21.009,42.837]
["bitfinex","SOLUSD",1680646309721,37.0,21.039,21.018,10.0]
["bitfinex","SOLUSD",1680646309722,20.98,21.03,21.018,10.0]
["bitfinex","SOLUSD",1680646310113,20.0,21.029,21.017,21.411]
["bitfinex","SOLUSD",1680646311719,17.0,21.028,21.017,21.411]
["bitfinex","SOLUSD",1680646320327,20.0,21.029,21.017,21.411]
["bitfinex","SOLUSD",1680646320732,17.0,21.028,21.017,21.411]
["bitfinex","SOLUSD",1680646321821,20.0,21.029,21.017,21.411]
["bitfinex","SOLUSD",1680646322034,20.0,21.029,21.021,21.406]
["bitfinex","SOLUSD",1680646323324,20.98,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680646323526,20.98,21.04,21.027,21.4]
["bitfinex","SOLUSD",1680646323924,20.98,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680646324123,20.0,21.039,21.03,21.397]
["bitfinex","SOLUSD",1680646324729,20.0,21.038,21.03,21.397]
["bitfinex","SOLUSD",1680646333925,20.0,21.039,21.03,21.397]
["bitfinex","SOLUSD",1680646338539,20.0,21.039,21.025,21.402]
["bitfinex","SOLUSD",1680646338729,10.0,21.038,21.025,21.402]
["bitfinex","SOLUSD",1680646339331,20.0,21.039,21.026,10.0]
["bitfinex","SOLUSD",1680646339844,20.0,21.039,21.027,17.0]
["bitfinex","SOLUSD",1680646341541,20.0,21.039,21.026,17.0]
["bitfinex","SOLUSD",1680646341740,20.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680646341935,20.0,21.039,21.028,17.0]
["bitfinex","SOLUSD",1680646342334,10.0,21.038,21.026,17.0]
["bitfinex","SOLUSD",1680646342535,10.0,21.038,21.025,21.402]
["bitfinex","SOLUSD",1680646345953,10.0,21.036,21.025,21.402]
["bitfinex","SOLUSD",1680646346133,10.0,21.036,21.023,114.7645]
["bitfinex","SOLUSD",1680646346338,21.04,21.03,21.023,114.7645]
["bitfinex","SOLUSD",1680646347854,21.04,21.03,21.017,21.411]
["bitfinex","SOLUSD",1680646348049,20.0,21.029,21.017,134.7631]
["bitfinex","SOLUSD",1680646349157,20.0,21.029,21.018,17.0]
["bitfinex","SOLUSD",1680646349955,17.0,21.028,21.012,21.415]
["bitfinex","SOLUSD",1680646350353,10.0,21.027,21.012,21.415]
["bitfinex","SOLUSD",1680646350536,17.0,21.026,21.012,21.415]
["bitfinex","SOLUSD",1680646351859,21.08,21.02,21.012,21.415]
["bitfinex","SOLUSD",1680646353556,10.0,21.027,21.012,21.415]
["bitfinex","SOLUSD",1680646353759,20.0,21.029,21.014,10.0]
["bitfinex","SOLUSD",1680646353961,17.0,21.028,21.014,10.0]
["bitfinex","SOLUSD",1680646357256,17.0,21.028,21.013,10.0]
["bitfinex","SOLUSD",1680646357460,10.0,21.027,21.012,21.415]
["bitfinex","SOLUSD",1680646357665,10.0,21.027,21.013,17.0]
["bitfinex","SOLUSD",1680646357846,17.0,21.028,21.013,17.0]
["bitfinex","SOLUSD",1680646365062,17.0,21.028,21.012,21.415]
["bitfinex","SOLUSD",1680646365368,21.08,21.02,21.008,21.08]
["bitfinex","SOLUSD",1680646366754,21.08,21.02,21.007,140.7058]
["bitfinex","SOLUSD",1680646367357,21.08,21.02,21.008,37.0]
["bitfinex","SOLUSD",1680646369870,21.08,21.02,21.009,10.0]
["bitfinex","SOLUSD",1680646370078,21.08,21.02,21.01,17.0]
["bitfinex","SOLUSD",1680646373583,21.08,21.02,21.008,20.0]
["bitfinex","SOLUSD",1680646379465,10.0,21.028,21.009,17.0]
["bitfinex","SOLUSD",1680646379673,10.0,21.028,21.01,10.0]
["bitfinex","SOLUSD",1680646379874,10.0,21.028,21.011,17.0]
["bitfinex","SOLUSD",1680646380088,10.0,21.028,21.012,31.416]
["bitfinex","SOLUSD",1680646380384,10.0,21.028,21.013,17.0]
["bitfinex","SOLUSD",1680646380589,21.04,21.02,21.013,17.0]
["bitfinex","SOLUSD",1680646381165,10.0,21.028,21.013,17.0]
["bitfinex","SOLUSD",1680646386186,10.0,21.028,21.012,31.416]
["bitfinex","SOLUSD",1680646386379,17.0,21.027,21.012,10.0]
["bitfinex","SOLUSD",1680646391079,21.08,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680646391986,21.08,21.02,21.01,72.82303972]
["bitfinex","SOLUSD",1680646392173,21.08,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680646394792,21.08,21.02,21.01,62.82303972]
["bitfinex","SOLUSD",1680646394970,21.08,21.02,21.008,41.08]
["bitfinex","SOLUSD",1680646396975,17.0,21.019,21.008,41.08]
["bitfinex","SOLUSD",1680646399797,17.0,21.019,21.008,39.58]
["bitfinex","SOLUSD",1680646400894,10.0,21.018,21.008,39.58]
["bitfinex","SOLUSD",1680646401688,10.0,21.018,21.008,38.08]
["bitfinex","SOLUSD",1680646403487,10.0,21.018,21.008,36.58]
["bitfinex","SOLUSD",1680646404095,21.08,21.02,21.008,36.58]
["bitfinex","SOLUSD",1680646404998,21.08,21.02,21.008,15.5]
["bitfinex","SOLUSD",1680646409611,10.0,21.019,21.005,7.15521637]
["bitfinex","SOLUSD",1680646409902,37.0,21.018,21.004,55.66782335]
["bitfinex","SOLUSD",1680646410085,10.0,21.017,21.004,55.66782335]
["bitfinex","SOLUSD",1680646411590,20.0,21.018,21.004,55.66782335]
["bitfinex","SOLUSD",1680646415009,20.0,21.018,21.007,68.76126337]
["bitfinex","SOLUSD",1680646422314,21.08,21.02,21.008,17.0]
["bitfinex","SOLUSD",1680646422509,21.08,21.02,21.009,30.0]
["bitfinex","SOLUSD",1680646422810,41.04,21.03,21.01,17.0]
["bitfinex","SOLUSD",1680646423008,20.0,21.028,21.011,10.0]
["bitfinex","SOLUSD",1680646423398,20.0,21.028,21.013,10.0]
["bitfinex","SOLUSD",1680646423814,17.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1680646424608,17.0,21.028,21.013,10.0]
["bitfinex","SOLUSD",1680646426309,21.04,21.03,21.014,17.0]
["bitfinex","SOLUSD",1680646426613,20.0,21.028,21.014,17.0]
["bitfinex","SOLUSD",1680646434803,17.0,21.027,21.011,10.0]
["bitfinex","SOLUSD",1680646435014,21.04,21.02,21.01,200.17535083]
["bitfinex","SOLUSD",1680646435216,21.04,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680646438724,21.04,21.02,21.01,200.17535083]
["bitfinex","SOLUSD",1680646438905,21.04,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680646440224,21.04,21.02,21.01,200.17535083]
["bitfinex","SOLUSD",1680646440422,21.04,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680646443527,10.0,21.026,21.011,17.0]
["bitfinex","SOLUSD",1680646444833,17.0,21.025,21.01,200.17535083]
["bitfinex","SOLUSD",1680646445030,21.04,21.02,21.01,193.02013446]
["bitfinex","SOLUSD",1680646448051,21.04,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680646449037,21.04,21.02,21.01,78.74593446]
["bitfinex","SOLUSD",1680646450743,10.0,21.027,21.011,57.32893446]
["bitfinex","SOLUSD",1680646451048,20.0,21.028,21.013,21.414]
["bitfinex","SOLUSD",1680646451226,20.0,21.029,21.014,17.0]
["bitfinex","SOLUSD",1680646451933,10.0,21.028,21.014,17.0]
["bitfinex","SOLUSD",1680646452742,10.0,21.028,21.013,21.414]
["bitfinex","SOLUSD",1680646452942,17.0,21.027,21.013,21.414]
["bitfinex","SOLUSD",1680646454741,10.0,21.026,21.013,21.414]
["bitfinex","SOLUSD",1680646457440,10.0,21.026,21.011,64.48415083]
["bitfinex","SOLUSD",1680646457945,21.08,21.02,21.011,57.32893446]
["bitfinex","SOLUSD",1680646459031,21.08,21.02,21.01,116.3098]
["bitfinex","SOLUSD",1680646459349,20.0,21.019,21.01,116.3098]
["bitfinex","SOLUSD",1680646464355,20.0,21.019,21.01,116.3098]
["bitfinex","SOLUSD",1680646465856,20.0,21.019,21.008,21.419]
["bitfinex","SOLUSD",1680646470356,20.0,21.019,21.004,57.32893446]
["bitfinex","SOLUSD",1680646470559,17.0,21.018,21.004,57.32893446]
["bitfinex","SOLUSD",1680646470947,10.0,21.017,21.004,57.32893446]
["bitfinex","SOLUSD",1680646471255,17.0,21.016,21.004,57.32893446]
["bitfinex","SOLUSD",1680646471464,17.0,21.016,21.001,58.48439748]
["bitfinex","SOLUSD",1680646472061,21.04,21.01,21.001,58.48439748]
["bitfinex","SOLUSD",1680646475065,21.04,21.01,21.001,43.9990276]
["bitfinex","SOLUSD",1680646475269,21.04,21.01,20.999,20.0]
["bitfinex","SOLUSD",1680646478870,21.04,21.01,20.997,52.54776286]
["bitfinex","SOLUSD",1680646479071,21.04,21.01,20.998,20.0]
["bitfinex","SOLUSD",1680646483556,21.04,21.01,20.999,21.429]
["bitfinex","SOLUSD",1680646486673,21.04,21.01,20.999,81.13197923]
["bitfinex","SOLUSD",1680646486850,139.5326,21.02,21.0,27.0]
["bitfinex","SOLUSD",1680646487049,139.5326,21.02,21.002,21.425]
["bitfinex","SOLUSD",1680646487050,21.08,21.02,21.002,21.425]
["bitfinex","SOLUSD",1680646487267,21.08,21.02,21.003,17.0]
["bitfinex","SOLUSD",1680646487268,20.0,21.019,21.003,17.0]
["bitfinex","SOLUSD",1680646487580,20.0,21.019,21.007,10.0]
["bitfinex","SOLUSD",1680646487760,20.0,21.019,21.008,17.0]
["bitfinex","SOLUSD",1680646488379,20.0,21.019,21.01,21.418]
["bitfinex","SOLUSD",1680646488561,21.04,21.027,21.011,17.0]
["bitfinex","SOLUSD",1680646488755,21.04,21.027,21.013,21.414]
["bitfinex","SOLUSD",1680646488950,21.04,21.027,21.014,17.0]
["bitfinex","SOLUSD",1680646489159,21.04,21.027,21.016,21.411]
["bitfinex","SOLUSD",1680646489362,21.04,21.027,21.017,17.0]
["bitfinex","SOLUSD",1680646490379,21.04,21.027,21.018,10.0]
["bitfinex","SOLUSD",1680646490672,21.04,21.027,21.019,17.0]
["bitfinex","SOLUSD",1680646491084,21.04,21.027,21.017,17.0]
["bitfinex","SOLUSD",1680646491366,21.04,21.027,21.02,21.408]
["bitfinex","SOLUSD",1680646491561,21.04,21.027,21.018,10.0]
["bitfinex","SOLUSD",1680646491762,21.04,21.027,21.019,17.0]
["bitfinex","SOLUSD",1680646493681,21.04,21.027,21.016,21.412]
["bitfinex","SOLUSD",1680646493879,21.04,21.027,21.017,17.0]
["bitfinex","SOLUSD",1680646495577,21.04,21.027,21.013,10.0]
["bitfinex","SOLUSD",1680646495763,21.04,21.027,21.014,17.0]
["bitfinex","SOLUSD",1680646500379,10.0,21.029,21.014,17.0]
["bitfinex","SOLUSD",1680646500579,20.0,21.028,21.014,17.0]
["bitfinex","SOLUSD",1680646508688,20.0,21.028,21.013,10.0]
["bitfinex","SOLUSD",1680646509380,10.0,21.027,21.012,10.0]
["bitfinex","SOLUSD",1680646509586,10.0,21.027,21.013,17.0]
["bitfinex","SOLUSD",1680646509787,10.0,21.027,20.997,47.63]
["bitfinex","SOLUSD",1680646509788,21.04,21.02,21.003,21.424]
["bitfinex","SOLUSD",1680646509999,21.04,21.02,21.004,20.0]
["bitfinex","SOLUSD",1680646510290,21.04,21.02,21.006,21.421]
["bitfinex","SOLUSD",1680646510493,21.04,21.02,21.007,20.0]
["bitfinex","SOLUSD",1680646510786,21.04,21.02,21.005,64.30130668]
["bitfinex","SOLUSD",1680646510787,21.04,21.02,21.005,54.30130668]
["bitfinex","SOLUSD",1680646510989,37.0,21.019,21.001,21.426]
["bitfinex","SOLUSD",1680646511198,10.0,21.018,21.001,21.426]
["bitfinex","SOLUSD",1680646511376,17.0,21.017,21.001,21.426]
["bitfinex","SOLUSD",1680646511695,17.0,21.017,21.009,19.028561]
["bitfinex","SOLUSD",1680646516295,10.0,21.016,21.009,19.028561]
["bitfinex","SOLUSD",1680646516501,17.0,21.015,21.009,19.028561]
["bitfinex","SOLUSD",1680646517081,10.0,21.014,21.009,19.028561]
["bitfinex","SOLUSD",1680646517285,17.0,21.013,21.009,19.028561]
["bitfinex","SOLUSD",1680646518194,17.0,21.013,21.0,172.97330668]
["bitfinex","SOLUSD",1680646518416,20.98,21.01,21.0,172.97330668]
["bitfinex","SOLUSD",1680646521603,30.98,21.02,21.003,10.0]
["bitfinex","SOLUSD",1680646521805,30.98,21.02,21.0,172.97330668]
["bitfinex","SOLUSD",1680646522005,30.98,21.02,21.001,10.0]
["bitfinex","SOLUSD",1680646522504,30.98,21.02,21.002,17.0]
["bitfinex","SOLUSD",1680646523801,21.08,21.01,21.001,21.427]
["bitfinex","SOLUSD",1680646526307,21.08,21.01,21.0,172.97330668]
["bitfinex","SOLUSD",1680646527996,21.08,21.01,21.0,54.30130668]
["bitfinex","SOLUSD",1680646528205,10.0,21.008,20.993,21.435]
["bitfinex","SOLUSD",1680646528411,10.0,21.008,20.996,20.98]
["bitfinex","SOLUSD",1680646529497,17.0,21.009,20.996,20.98]
["bitfinex","SOLUSD",1680646529696,20.0,21.008,20.996,20.98]
["bitfinex","SOLUSD",1680646531117,10.0,21.007,20.996,20.98]
["bitfinex","SOLUSD",1680646536512,17.0,21.006,20.996,20.98]
["bitfinex","SOLUSD",1680646538801,10.0,21.007,20.996,20.98]
["bitfinex","SOLUSD",1680646539317,17.0,21.006,20.996,20.98]
["bitfinex","SOLUSD",1680646542313,17.0,21.006,20.993,10.0]
["bitfinex","SOLUSD",1680646543224,17.0,21.006,20.992,167.72070668]
["bitfinex","SOLUSD",1680646545321,17.0,21.006,20.992,189.15570668]
["bitfinex","SOLUSD",1680646545506,17.0,21.007,20.992,189.15570668]
["bitfinex","SOLUSD",1680646545918,17.0,21.007,20.993,10.0]
["bitfinex","SOLUSD",1680646547502,17.0,21.007,20.992,189.15570668]
["bitfinex","SOLUSD",1680646547707,10.0,21.006,20.992,189.15570668]
["bitfinex","SOLUSD",1680646547907,17.0,21.005,20.992,189.15570668]
["bitfinex","SOLUSD",1680646548411,17.0,21.006,20.992,189.15570668]
["bitfinex","SOLUSD",1680646552032,21.08,21.0,20.992,189.15570668]
["bitfinex","SOLUSD",1680646553127,21.08,21.0,20.992,113.4194]
["bitfinex","SOLUSD",1680646562824,20.0,21.008,20.993,78.67964001]
["bitfinex","SOLUSD",1680646563020,20.0,21.009,20.995,21.433]
["bitfinex","SOLUSD",1680646563219,20.0,21.009,20.997,10.0]
["bitfinex","SOLUSD",1680646568931,20.0,21.009,20.996,51.67964001]
["bitfinex","SOLUSD",1680646577338,12.75,21.01,20.997,17.0]
["bitfinex","SOLUSD",1680646577633,22.67,21.02,21.001,21.427]
["bitfinex","SOLUSD",1680646577838,22.67,21.02,21.002,17.0]
["bitfinex","SOLUSD",1680646578638,22.67,21.02,21.003,10.0]
["bitfinex","SOLUSD",1680646578841,22.67,21.02,21.004,17.0]
["bitfinex","SOLUSD",1680646579042,10.0,21.018,21.001,21.427]
["bitfinex","SOLUSD",1680646579226,10.0,21.018,21.002,134.4788]
["bitfinex","SOLUSD",1680646579632,10.0,21.018,21.003,10.0]
["bitfinex","SOLUSD",1680646580336,37.0,21.019,21.003,10.0]
["bitfinex","SOLUSD",1680646581136,10.0,21.018,21.001,21.427]
["bitfinex","SOLUSD",1680646581323,10.0,21.018,21.002,134.2255]
["bitfinex","SOLUSD",1680646582537,10.0,21.018,21.002,117.2255]
["bitfinex","SOLUSD",1680646582742,17.0,21.017,21.002,117.2255]
["bitfinex","SOLUSD",1680646582938,10.0,21.016,21.002,117.2255]
["bitfinex","SOLUSD",1680646583140,17.0,21.015,21.002,117.2255]
["bitfinex","SOLUSD",1680646584230,12.67,21.01,21.002,117.2255]
["bitfinex","SOLUSD",1680646585138,12.67,21.01,20.999,119.4974]
["bitfinex","SOLUSD",1680646585741,10.0,21.018,21.0,21.428]
["bitfinex","SOLUSD",1680646586044,10.0,21.018,21.001,27.0]
["bitfinex","SOLUSD",1680646586938,12.67,21.01,21.0,73.10764001]
["bitfinex","SOLUSD",1680646588933,12.67,21.01,21.0,21.428]
["bitfinex","SOLUSD",1680646590943,7.94,21.01,21.0,21.428]
["bitfinex","SOLUSD",1680646593838,17.0,21.009,20.996,111.8772]
["bitfinex","SOLUSD",1680646594040,37.0,21.009,20.996,111.8772]
["bitfinex","SOLUSD",1680646594539,10.0,21.008,20.996,111.8772]
["bitfinex","SOLUSD",1680646601845,20.0,21.009,20.996,111.8772]
["bitfinex","SOLUSD",1680646602631,20.0,21.009,20.998,10.0]
["bitfinex","SOLUSD",1680646602845,20.0,21.009,20.999,17.0]
["bitfinex","SOLUSD",1680646606931,20.0,21.009,20.998,17.0]
["bitfinex","SOLUSD",1680646617348,20.0,21.009,20.999,10.0]
["bitfinex","SOLUSD",1680646617554,20.0,21.009,21.0,17.0]
["bitfinex","SOLUSD",1680646618156,20.0,21.009,20.998,17.0]
["bitfinex","SOLUSD",1680646636263,20.0,21.009,20.996,111.8772]
["bitfinex","SOLUSD",1680646636472,17.0,21.008,20.996,111.8772]
["bitfinex","SOLUSD",1680646636659,17.0,21.008,20.993,43.9990276]
["bitfinex","SOLUSD",1680646637054,10.0,21.007,20.99,114.916]
["bitfinex","SOLUSD",1680646637370,10.0,21.007,20.99,158.9150276]
["bitfinex","SOLUSD",1680646637968,10.0,21.007,20.991,10.0]
["bitfinex","SOLUSD",1680646638271,10.0,21.007,20.992,17.0]
["bitfinex","SOLUSD",1680646638469,10.0,21.007,20.991,10.0]
["bitfinex","SOLUSD",1680646638651,17.0,21.006,20.991,10.0]
["bitfinex","SOLUSD",1680646640276,17.0,21.006,20.991,61.67964001]
["bitfinex","SOLUSD",1680646650787,17.0,21.006,20.991,51.67964001]
["bitfinex","SOLUSD",1680646651675,128.526,21.009,20.991,51.67964001]
["bitfinex","SOLUSD",1680646651871,128.526,21.009,20.992,27.0]
["bitfinex","SOLUSD",1680646652282,128.526,21.009,20.993,51.67964001]
["bitfinex","SOLUSD",1680646652484,128.526,21.009,20.994,17.0]
["bitfinex","SOLUSD",1680646652892,10.0,21.008,20.993,51.67964001]
["bitfinex","SOLUSD",1680646654190,17.0,21.007,20.993,51.67964001]
["bitfinex","SOLUSD",1680646657088,7.91,21.0,20.993,51.67964001]
["bitfinex","SOLUSD",1680646668795,7.91,21.0,20.99,114.916]
["bitfinex","SOLUSD",1680646669100,7.91,21.0,20.991,68.67964001]
["bitfinex","SOLUSD",1680646673997,7.91,21.0,20.991,51.67964001]
["bitfinex","SOLUSD",1680646674203,7.91,21.0,20.987,21.08]
["bitfinex","SOLUSD",1680646674398,7.91,21.0,20.989,20.0]
["bitfinex","SOLUSD",1680646678705,7.91,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680646679391,7.91,21.0,20.989,20.0]
["bitfinex","SOLUSD",1680646683205,10.0,21.006,20.99,17.0]
["bitfinex","SOLUSD",1680646685492,10.0,21.006,20.991,10.0]
["bitfinex","SOLUSD",1680646685687,10.0,21.006,20.992,17.0]
["bitfinex","SOLUSD",1680646686704,10.0,21.006,20.99,17.0]
["bitfinex","SOLUSD",1680646687407,10.0,21.008,20.991,10.0]
["bitfinex","SOLUSD",1680646687595,10.0,21.008,20.992,17.0]
["bitfinex","SOLUSD",1680646691795,20.0,21.009,20.992,17.0]
["bitfinex","SOLUSD",1680646692406,10.0,21.008,20.992,17.0]
["bitfinex","SOLUSD",1680646701510,10.0,21.008,20.993,17.0]
["bitfinex","SOLUSD",1680646701815,10.0,21.008,20.991,17.0]
["bitfinex","SOLUSD",1680646706322,10.0,21.008,20.991,17.0]
["bitfinex","SOLUSD",1680646717827,17.0,21.007,20.99,10.0]
["bitfinex","SOLUSD",1680646718024,10.0,21.008,20.99,10.0]
["bitfinex","SOLUSD",1680646718332,30.0,21.009,20.99,58.23120765]
["bitfinex","SOLUSD",1680646718831,20.0,21.009,20.992,21.435]
["bitfinex","SOLUSD",1680646719011,20.0,21.009,20.993,10.0]
["bitfinex","SOLUSD",1680646719218,20.0,21.009,20.996,21.432]
["bitfinex","SOLUSD",1680646719416,20.0,21.009,20.997,17.0]
["bitfinex","SOLUSD",1680646719917,20.0,21.009,20.998,10.0]
["bitfinex","SOLUSD",1680646720114,20.0,21.009,20.999,17.0]
["bitfinex","SOLUSD",1680646720832,20.0,21.009,20.998,17.0]
["bitfinex","SOLUSD",1680646725638,20.0,21.009,20.997,17.0]
["bitfinex","SOLUSD",1680646729946,20.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680646731348,20.0,21.009,20.996,17.0]
["bitfinex","SOLUSD",1680646738456,20.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680646739350,20.0,21.009,20.994,48.23120765]
["bitfinex","SOLUSD",1680646739558,20.0,21.009,20.991,31.437]
["bitfinex","SOLUSD",1680646740961,20.0,21.009,20.992,17.0]
["bitfinex","SOLUSD",1680646741840,10.0,21.008,20.992,17.0]
["bitfinex","SOLUSD",1680646752661,10.0,21.008,20.991,17.0]
["bitfinex","SOLUSD",1680646753278,10.0,21.008,20.99,42.05841649]
["bitfinex","SOLUSD",1680646753478,7.93,21.0,20.989,181.81890765]
["bitfinex","SOLUSD",1680646754776,7.93,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680646756883,7.93,21.0,20.989,181.81890765]
["bitfinex","SOLUSD",1680646766480,7.93,21.0,20.989,133.5877]
["bitfinex","SOLUSD",1680646768182,20.0,20.999,20.984,42.05841649]
["bitfinex","SOLUSD",1680646768375,7.93,20.99,20.983,19.051464]
["bitfinex","SOLUSD",1680646770495,134.3177,20.999,20.985,10.0]
["bitfinex","SOLUSD",1680646770697,134.3177,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680646770883,134.3177,20.999,20.985,10.0]
["bitfinex","SOLUSD",1680646771083,134.3177,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680646773701,7.93,21.0,20.987,10.0]
["bitfinex","SOLUSD",1680646773900,118.4712,21.01,20.988,58.44]
["bitfinex","SOLUSD",1680646774098,118.4712,21.01,20.988,107.87464654]
["bitfinex","SOLUSD",1680646774285,118.4712,21.01,20.988,115.02986291]
["bitfinex","SOLUSD",1680646774489,118.4712,21.01,20.99,10.0]
["bitfinex","SOLUSD",1680646774690,118.4712,21.01,20.991,17.0]
["bitfinex","SOLUSD",1680646774991,118.4712,21.01,20.992,10.0]
["bitfinex","SOLUSD",1680646775187,118.4712,21.01,20.993,17.0]
["bitfinex","SOLUSD",1680646775806,10.0,21.009,20.993,17.0]
["bitfinex","SOLUSD",1680646776106,20.0,21.008,20.993,17.0]
["bitfinex","SOLUSD",1680646777318,10.0,21.007,20.993,17.0]
["bitfinex","SOLUSD",1680646781217,10.0,21.007,20.99,10.0]
["bitfinex","SOLUSD",1680646781420,10.0,21.007,20.991,17.0]
["bitfinex","SOLUSD",1680646783215,20.0,21.008,20.992,10.0]
["bitfinex","SOLUSD",1680646783415,20.0,21.008,20.993,17.0]
["bitfinex","SOLUSD",1680646789423,20.0,21.009,20.993,17.0]
["bitfinex","SOLUSD",1680646796228,20.0,21.009,20.994,10.0]
["bitfinex","SOLUSD",1680646796425,20.0,21.009,20.995,17.0]
["bitfinex","SOLUSD",1680646796629,20.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680646796830,20.0,21.009,20.997,17.0]
["bitfinex","SOLUSD",1680646799227,20.0,21.009,20.998,10.0]
["bitfinex","SOLUSD",1680646799415,20.0,21.009,20.999,17.0]
["bitfinex","SOLUSD",1680646800227,20.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680646804634,20.0,21.009,20.994,10.0]
["bitfinex","SOLUSD",1680646804825,20.0,21.009,20.995,17.0]
["bitfinex","SOLUSD",1680646807448,20.0,21.009,20.994,10.0]
["bitfinex","SOLUSD",1680646809242,20.0,21.009,20.992,21.436]
["bitfinex","SOLUSD",1680646809438,7.95,21.0,20.989,49.43464654]
["bitfinex","SOLUSD",1680646810736,7.95,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680646811341,7.95,21.0,20.989,49.43464654]
["bitfinex","SOLUSD",1680646812035,7.95,21.0,20.988,20.0]
["bitfinex","SOLUSD",1680646812238,7.95,21.0,20.985,20.0]
["bitfinex","SOLUSD",1680646812844,7.95,21.0,20.985,69.43464654]
["bitfinex","SOLUSD",1680646814646,7.95,21.0,20.985,76.58986291]
["bitfinex","SOLUSD",1680646826546,7.95,21.0,20.987,21.441]
["bitfinex","SOLUSD",1680646826752,7.95,21.0,20.988,20.0]
["bitfinex","SOLUSD",1680646831956,7.95,21.0,20.987,21.441]
["bitfinex","SOLUSD",1680646832154,20.0,20.999,20.987,21.441]
["bitfinex","SOLUSD",1680646840072,20.0,20.999,20.985,49.43464654]
["bitfinex","SOLUSD",1680646840380,20.0,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680646840554,20.0,20.999,20.984,27.0]
["bitfinex","SOLUSD",1680646840857,20.0,20.999,20.984,34.15521637]
["bitfinex","SOLUSD",1680646841574,20.0,20.999,20.985,7.15521637]
["bitfinex","SOLUSD",1680646841774,20.0,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680646846976,20.0,20.999,20.986,24.15521637]
["bitfinex","SOLUSD",1680646863396,20.0,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680646863695,20.0,20.999,20.988,17.0]
["bitfinex","SOLUSD",1680646864981,7.95,21.0,20.988,17.0]
["bitfinex","SOLUSD",1680646865189,7.95,21.0,20.989,20.0]
["bitfinex","SOLUSD",1680646865484,114.6085,21.008,20.991,10.0]
["bitfinex","SOLUSD",1680646865800,118.4712,21.01,20.992,17.0]
["bitfinex","SOLUSD",1680646866177,118.4712,21.01,20.992,24.15521637]
["bitfinex","SOLUSD",1680646866381,118.4712,21.01,20.993,10.0]
["bitfinex","SOLUSD",1680646866884,118.4712,21.01,20.994,17.0]
["bitfinex","SOLUSD",1680646867093,37.0,21.009,20.994,17.0]
["bitfinex","SOLUSD",1680646874906,20.0,21.009,20.994,17.0]
["bitfinex","SOLUSD",1680646875209,20.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680646875415,20.0,21.009,20.996,17.0]
["bitfinex","SOLUSD",1680646877412,20.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680646884313,20.0,21.009,20.993,10.0]
["bitfinex","SOLUSD",1680646884514,20.0,21.009,20.994,17.0]
["bitfinex","SOLUSD",1680646886927,20.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680646887104,20.0,21.009,20.996,17.0]
["bitfinex","SOLUSD",1680646889416,20.0,21.009,20.993,10.0]
["bitfinex","SOLUSD",1680646889915,20.0,21.009,20.994,17.0]
["bitfinex","SOLUSD",1680646898822,20.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680646911739,20.0,21.009,20.994,17.0]
["bitfinex","SOLUSD",1680646920249,20.0,21.009,20.992,7.15521637]
["bitfinex","SOLUSD",1680646920444,17.0,21.008,20.992,7.15521637]
["bitfinex","SOLUSD",1680646920751,10.0,21.007,20.992,7.15521637]
["bitfinex","SOLUSD",1680646920938,7.95,21.0,20.985,21.442]
["bitfinex","SOLUSD",1680646921338,7.95,21.0,20.985,70.87664654]
["bitfinex","SOLUSD",1680646922352,7.95,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680646929757,20.0,21.009,20.991,10.0]
["bitfinex","SOLUSD",1680646929952,20.0,21.009,20.993,21.435]
["bitfinex","SOLUSD",1680646930350,20.0,21.009,20.994,17.0]
["bitfinex","SOLUSD",1680646930760,20.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680646930951,20.0,21.009,20.996,17.0]
["bitfinex","SOLUSD",1680646941672,20.0,21.009,20.994,10.0]
["bitfinex","SOLUSD",1680646941875,20.0,21.009,20.995,17.0]
["bitfinex","SOLUSD",1680646942077,20.0,21.009,20.993,21.435]
["bitfinex","SOLUSD",1680646942258,7.95,21.0,20.991,44.8974529]
["bitfinex","SOLUSD",1680646943562,7.95,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680646951780,7.95,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680646953275,7.95,21.0,20.991,44.8974529]
["bitfinex","SOLUSD",1680646953894,7.95,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680646954181,7.95,21.0,20.991,17.0]
["bitfinex","SOLUSD",1680646967691,7.95,21.0,20.992,10.0]
["bitfinex","SOLUSD",1680646971479,7.95,21.0,20.991,17.0]
["bitfinex","SOLUSD",1680646971874,7.95,21.0,20.989,34.15724673]
["bitfinex","SOLUSD",1680646991303,7.95,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680646992309,7.95,21.0,20.989,34.15724673]
["bitfinex","SOLUSD",1680646992694,7.95,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680646995710,7.95,21.0,20.989,14.15724673]
["bitfinex","SOLUSD",1680646995913,20.0,20.999,20.984,21.444]
["bitfinex","SOLUSD",1680646996207,20.0,20.999,20.981,110.8367]
["bitfinex","SOLUSD",1680646996399,17.0,20.998,20.981,110.8367]
["bitfinex","SOLUSD",1680646996799,17.0,20.998,20.982,10.0]
["bitfinex","SOLUSD",1680646997401,17.0,20.998,20.983,17.0]
["bitfinex","SOLUSD",1680646997695,10.0,20.997,20.983,17.0]
["bitfinex","SOLUSD",1680647001225,27.0,20.998,20.983,17.0]
["bitfinex","SOLUSD",1680647002001,7.95,20.99,20.983,17.0]
["bitfinex","SOLUSD",1680647003111,7.95,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680647010114,7.95,20.99,20.983,10.0]
["bitfinex","SOLUSD",1680647010307,7.95,20.99,20.984,17.0]
["bitfinex","SOLUSD",1680647012017,10.0,20.997,20.984,17.0]
["bitfinex","SOLUSD",1680647016620,10.0,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680647020730,111.9649,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680647021024,20.0,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680647029815,20.0,20.998,20.983,17.0]
["bitfinex","SOLUSD",1680647030218,10.0,20.997,20.983,17.0]
["bitfinex","SOLUSD",1680647030531,10.0,20.997,20.982,17.0]
["bitfinex","SOLUSD",1680647035721,10.0,20.997,20.981,110.8367]
["bitfinex","SOLUSD",1680647035927,7.95,20.99,20.981,110.8367]
["bitfinex","SOLUSD",1680647040150,7.95,20.99,20.977,112.8983]
["bitfinex","SOLUSD",1680647040352,7.95,20.99,20.979,20.0]
["bitfinex","SOLUSD",1680647041044,7.95,20.99,20.978,20.0]
["bitfinex","SOLUSD",1680647043853,37.0,20.989,20.976,19.058246]
["bitfinex","SOLUSD",1680647044056,116.85888852,20.988,20.976,19.058246]
["bitfinex","SOLUSD",1680647044359,10.0,20.986,20.976,19.058246]
["bitfinex","SOLUSD",1680647044546,17.0,20.985,20.976,19.058246]
["bitfinex","SOLUSD",1680647044740,10.0,20.984,20.976,19.058246]
["bitfinex","SOLUSD",1680647045353,17.0,20.983,20.976,19.058246]
["bitfinex","SOLUSD",1680647046650,10.0,20.984,20.976,19.058246]
["bitfinex","SOLUSD",1680647046851,17.0,20.983,20.976,19.058246]
["bitfinex","SOLUSD",1680647048661,10.0,20.986,20.976,19.058246]
["bitfinex","SOLUSD",1680647048860,17.0,20.985,20.976,19.058246]
["bitfinex","SOLUSD",1680647049857,10.0,20.986,20.976,19.058246]
["bitfinex","SOLUSD",1680647053354,10.0,20.987,20.976,19.058246]
["bitfinex","SOLUSD",1680647053554,17.0,20.986,20.976,19.058246]
["bitfinex","SOLUSD",1680647054959,116.85888852,20.988,20.976,19.058246]
["bitfinex","SOLUSD",1680647057480,17.0,20.987,20.976,19.058246]
["bitfinex","SOLUSD",1680647058971,17.0,20.987,20.972,10.0]
["bitfinex","SOLUSD",1680647059161,7.95,20.98,20.973,17.0]
["bitfinex","SOLUSD",1680647061077,7.95,20.98,20.972,17.0]
["bitfinex","SOLUSD",1680647062680,7.95,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680647063772,7.95,20.98,20.968,10.0]
["bitfinex","SOLUSD",1680647063971,7.95,20.98,20.969,37.0]
["bitfinex","SOLUSD",1680647071301,7.95,20.98,20.97,21.458]
["bitfinex","SOLUSD",1680647071607,7.95,20.98,20.972,10.0]
["bitfinex","SOLUSD",1680647071808,7.95,20.98,20.973,17.0]
["bitfinex","SOLUSD",1680647072003,10.0,20.987,20.973,17.0]
["bitfinex","SOLUSD",1680647073303,116.85888852,20.988,20.973,17.0]
["bitfinex","SOLUSD",1680647076012,7.95,20.98,20.969,20.0]
["bitfinex","SOLUSD",1680647076202,7.95,20.98,20.968,30.0]
["bitfinex","SOLUSD",1680647076398,7.95,20.98,20.968,51.46]
["bitfinex","SOLUSD",1680647076606,7.95,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680647077301,7.95,20.98,20.97,17.0]
["bitfinex","SOLUSD",1680647077505,7.95,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680647077704,7.95,20.98,20.972,17.0]
["bitfinex","SOLUSD",1680647085112,7.95,20.98,20.968,19.065149]
["bitfinex","SOLUSD",1680647085318,37.0,20.979,20.968,19.065149]
["bitfinex","SOLUSD",1680647085906,10.0,20.978,20.968,19.065149]
["bitfinex","SOLUSD",1680647086113,17.0,20.977,20.968,19.065149]
["bitfinex","SOLUSD",1680647086616,10.0,20.976,20.968,19.065149]
["bitfinex","SOLUSD",1680647088620,17.0,20.975,20.968,19.065149]
["bitfinex","SOLUSD",1680647088919,10.0,20.974,20.968,19.065149]
["bitfinex","SOLUSD",1680647089111,17.0,20.973,20.968,19.065149]
["bitfinex","SOLUSD",1680647090118,10.0,20.971,20.947,21.481]
["bitfinex","SOLUSD",1680647090312,24.94,20.97,20.95,49.43464654]
["bitfinex","SOLUSD",1680647090503,10.0,20.968,20.951,10.0]
["bitfinex","SOLUSD",1680647090710,17.0,20.967,20.951,10.0]
["bitfinex","SOLUSD",1680647091420,20.0,20.969,20.952,17.0]
["bitfinex","SOLUSD",1680647091729,20.0,20.969,20.953,10.0]
["bitfinex","SOLUSD",1680647091917,20.0,20.969,20.954,17.0]
["bitfinex","SOLUSD",1680647092518,20.0,20.969,20.951,59.43464654]
["bitfinex","SOLUSD",1680647092733,20.0,20.969,20.951,49.43464654]
["bitfinex","SOLUSD",1680647092935,17.0,20.968,20.952,10.0]
["bitfinex","SOLUSD",1680647095623,10.0,20.967,20.952,10.0]
["bitfinex","SOLUSD",1680647095925,17.0,20.966,20.952,10.0]
["bitfinex","SOLUSD",1680647096622,134.2592,20.966,20.952,10.0]
["bitfinex","SOLUSD",1680647096835,14.44328853,20.978,20.954,10.0]
["bitfinex","SOLUSD",1680647097050,7.92,20.98,20.955,37.0]
["bitfinex","SOLUSD",1680647097332,7.92,20.98,20.955,141.50071888]
["bitfinex","SOLUSD",1680647097534,7.92,20.98,20.956,104.50071888]
["bitfinex","SOLUSD",1680647097718,7.92,20.98,20.957,47.0]
["bitfinex","SOLUSD",1680647097913,7.92,20.98,20.957,107.48264069]
["bitfinex","SOLUSD",1680647098121,7.92,20.98,20.958,7.15521637]
["bitfinex","SOLUSD",1680647098326,7.92,20.98,20.96,10.0]
["bitfinex","SOLUSD",1680647098513,118.041,20.976,20.96,10.0]
["bitfinex","SOLUSD",1680647098715,17.0,20.975,20.96,7.15521637]
["bitfinex","SOLUSD",1680647101233,17.0,20.975,20.957,83.32742432]
["bitfinex","SOLUSD",1680647101420,17.0,20.975,20.958,7.15521637]
["bitfinex","SOLUSD",1680647101621,17.0,20.976,20.958,7.15521637]
["bitfinex","SOLUSD",1680647101928,128.7628,20.976,20.958,7.15521637]
["bitfinex","SOLUSD",1680647102127,7.9,20.97,20.958,7.15521637]
["bitfinex","SOLUSD",1680647104235,7.9,20.97,20.959,17.0]
["bitfinex","SOLUSD",1680647104737,128.7628,20.976,20.96,10.0]
["bitfinex","SOLUSD",1680647104932,128.7628,20.976,20.961,17.0]
["bitfinex","SOLUSD",1680647105728,128.7628,20.976,20.961,7.15521637]
["bitfinex","SOLUSD",1680647105929,128.7628,20.976,20.962,17.0]
["bitfinex","SOLUSD",1680647106537,111.7628,20.976,20.962,17.0]
["bitfinex","SOLUSD",1680647106933,111.7628,20.976,20.961,17.0]
["bitfinex","SOLUSD",1680647108022,111.7628,20.976,20.961,24.15521637]
["bitfinex","SOLUSD",1680647110529,111.7628,20.976,20.962,21.467]
["bitfinex","SOLUSD",1680647110738,111.7628,20.976,20.963,17.0]
["bitfinex","SOLUSD",1680647115633,111.7628,20.976,20.963,16.5]
["bitfinex","SOLUSD",1680647116545,111.7628,20.976,20.962,28.62221637]
["bitfinex","SOLUSD",1680647121054,10.0,20.975,20.962,28.62221637]
["bitfinex","SOLUSD",1680647121457,7.93,20.98,20.962,28.62221637]
["bitfinex","SOLUSD",1680647121664,116.85888852,20.988,20.963,91.01807819]
["bitfinex","SOLUSD",1680647121856,116.85888852,20.988,20.97,21.458]
["bitfinex","SOLUSD",1680647122162,116.85888852,20.988,20.971,17.0]
["bitfinex","SOLUSD",1680647122458,116.85888852,20.988,20.975,21.453]
["bitfinex","SOLUSD",1680647125637,10.0,20.987,20.975,21.453]
["bitfinex","SOLUSD",1680647129355,10.0,20.987,20.972,10.0]
["bitfinex","SOLUSD",1680647129938,116.85888852,20.988,20.972,10.0]
["bitfinex","SOLUSD",1680647130169,17.0,20.987,20.972,10.0]
["bitfinex","SOLUSD",1680647130464,10.0,20.986,20.971,82.47607819]
["bitfinex","SOLUSD",1680647130853,17.0,20.987,20.971,82.47607819]
["bitfinex","SOLUSD",1680647131045,17.0,20.987,20.972,10.0]
["bitfinex","SOLUSD",1680647133458,17.0,20.987,20.971,65.47607819]
["bitfinex","SOLUSD",1680647133775,10.0,20.986,20.971,65.47607819]
["bitfinex","SOLUSD",1680647134060,17.0,20.985,20.971,65.47607819]
["bitfinex","SOLUSD",1680647135266,17.0,20.985,20.971,44.01807819]
["bitfinex","SOLUSD",1680647135465,17.0,20.985,20.944,979.4]
["bitfinex","SOLUSD",1680647135466,7.9,20.98,20.967,21.462]
["bitfinex","SOLUSD",1680647135854,20.0,20.979,20.967,21.462]
["bitfinex","SOLUSD",1680647146473,20.0,20.979,20.966,118.6137]
["bitfinex","SOLUSD",1680647146661,20.0,20.979,20.967,17.0]
["bitfinex","SOLUSD",1680647149160,20.0,20.979,20.966,17.0]
["bitfinex","SOLUSD",1680647149363,20.0,20.979,20.963,7.15521637]
["bitfinex","SOLUSD",1680647149559,20.0,20.979,20.965,17.0]
["bitfinex","SOLUSD",1680647149759,20.0,20.979,20.963,7.15521637]
["bitfinex","SOLUSD",1680647149960,17.0,20.978,20.963,7.15521637]
["bitfinex","SOLUSD",1680647153276,20.0,20.979,20.963,7.15521637]
["bitfinex","SOLUSD",1680647153470,20.0,20.979,20.965,17.0]
["bitfinex","SOLUSD",1680647153962,20.0,20.979,20.965,70.32742432]
["bitfinex","SOLUSD",1680647154283,20.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680647154579,20.0,20.979,20.968,17.0]
["bitfinex","SOLUSD",1680647154966,20.0,20.979,20.969,10.0]
["bitfinex","SOLUSD",1680647155174,20.0,20.979,20.97,17.0]
["bitfinex","SOLUSD",1680647155370,7.9,20.98,20.97,17.0]
["bitfinex","SOLUSD",1680647155572,117.8245,20.985,20.971,10.0]
["bitfinex","SOLUSD",1680647155761,117.8245,20.985,20.972,17.0]
["bitfinex","SOLUSD",1680647155959,117.8245,20.985,20.971,17.15521637]
["bitfinex","SOLUSD",1680647156164,117.8245,20.985,20.972,17.0]
["bitfinex","SOLUSD",1680647162788,7.9,20.99,20.972,17.0]
["bitfinex","SOLUSD",1680647162968,7.9,20.99,20.972,77.48264069]
["bitfinex","SOLUSD",1680647163175,7.9,20.99,20.973,10.0]
["bitfinex","SOLUSD",1680647163366,7.9,20.99,20.974,17.0]
["bitfinex","SOLUSD",1680647163879,7.9,20.99,20.975,10.0]
["bitfinex","SOLUSD",1680647164181,7.9,20.99,20.976,17.0]
["bitfinex","SOLUSD",1680647165185,7.9,20.99,20.977,10.0]
["bitfinex","SOLUSD",1680647165385,7.9,20.99,20.978,17.0]
["bitfinex","SOLUSD",1680647166687,7.9,20.99,20.976,17.0]
["bitfinex","SOLUSD",1680647180189,112.9278,20.993,20.976,17.0]
["bitfinex","SOLUSD",1680647180390,112.9278,20.993,20.977,10.0]
["bitfinex","SOLUSD",1680647180594,112.9278,20.993,20.978,17.0]
["bitfinex","SOLUSD",1680647180782,112.9278,20.993,20.979,10.0]
["bitfinex","SOLUSD",1680647180983,112.9278,20.993,20.98,17.0]
["bitfinex","SOLUSD",1680647186097,19.064768,20.998,20.98,17.0]
["bitfinex","SOLUSD",1680647186493,19.064768,20.998,20.981,10.0]
["bitfinex","SOLUSD",1680647186695,10.0,20.997,20.982,17.0]
["bitfinex","SOLUSD",1680647194312,10.0,20.997,20.982,17.0]
["bitfinex","SOLUSD",1680647194510,10.0,20.997,20.98,17.0]
["bitfinex","SOLUSD",1680647195709,10.0,20.997,20.979,63.32742432]
["bitfinex","SOLUSD",1680647195912,10.0,20.997,20.98,17.0]
["bitfinex","SOLUSD",1680647201013,10.0,20.997,20.979,53.32742432]
["bitfinex","SOLUSD",1680647201217,10.0,20.995,20.977,123.0832]
["bitfinex","SOLUSD",1680647201427,10.0,20.995,20.978,20.0]
["bitfinex","SOLUSD",1680647201428,17.0,20.994,20.978,20.0]
["bitfinex","SOLUSD",1680647202118,7.92,20.99,20.978,20.0]
["bitfinex","SOLUSD",1680647202416,7.92,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680647205320,10.0,20.997,20.979,17.0]
["bitfinex","SOLUSD",1680647205525,10.0,20.997,20.98,10.0]
["bitfinex","SOLUSD",1680647205736,10.0,20.997,20.981,17.0]
["bitfinex","SOLUSD",1680647206726,7.9,21.0,20.982,10.0]
["bitfinex","SOLUSD",1680647206925,7.9,21.0,20.983,17.0]
["bitfinex","SOLUSD",1680647211225,37.0,20.998,20.983,17.0]
["bitfinex","SOLUSD",1680647212521,10.0,20.997,20.982,10.0]
["bitfinex","SOLUSD",1680647212727,17.0,20.996,20.98,10.0]
["bitfinex","SOLUSD",1680647213025,17.0,20.996,20.981,17.0]
["bitfinex","SOLUSD",1680647218530,7.92,20.99,20.981,17.0]
["bitfinex","SOLUSD",1680647225727,7.92,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680647225927,7.92,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680647237062,7.95,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680647243265,7.95,20.99,20.981,21.447]
["bitfinex","SOLUSD",1680647243568,7.95,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680647250556,7.95,20.99,20.983,10.0]
["bitfinex","SOLUSD",1680647255069,7.95,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680647259555,7.95,20.99,20.982,31.36850872]
["bitfinex","SOLUSD",1680647260074,7.95,20.99,20.983,10.0]
["bitfinex","SOLUSD",1680647260264,7.95,20.99,20.984,17.0]
["bitfinex","SOLUSD",1680647263477,7.95,20.99,20.983,17.0]
["bitfinex","SOLUSD",1680647263882,7.95,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680647264076,7.836001,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680647265281,7.836001,20.99,20.983,10.0]
["bitfinex","SOLUSD",1680647265486,7.836001,20.99,20.984,17.0]
["bitfinex","SOLUSD",1680647267184,7.836001,20.99,20.984,16.89033941]
["bitfinex","SOLUSD",1680647267872,7.836001,20.99,20.982,10.0]
["bitfinex","SOLUSD",1680647268066,7.836001,20.99,20.981,21.447]
["bitfinex","SOLUSD",1680647268471,7.836001,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680647269270,7.836001,20.99,20.981,17.0]
["bitfinex","SOLUSD",1680647288000,7.836001,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680647293005,7.836001,20.99,20.981,17.0]
["bitfinex","SOLUSD",1680647293201,20.0,20.998,20.983,21.445]
["bitfinex","SOLUSD",1680647293405,20.0,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680647293609,20.0,20.998,20.985,10.0]
["bitfinex","SOLUSD",1680647302515,20.0,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680647304203,20.0,20.998,20.985,10.0]
["bitfinex","SOLUSD",1680647305817,20.0,20.998,20.986,17.0]
["bitfinex","SOLUSD",1680647306018,20.0,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680647306317,20.0,20.998,20.984,14.13658743]
["bitfinex","SOLUSD",1680647306514,20.0,20.998,20.985,17.0]
["bitfinex","SOLUSD",1680647306707,20.0,20.998,20.983,17.0]
["bitfinex","SOLUSD",1680647307320,20.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680647307510,20.0,20.998,20.985,17.0]
["bitfinex","SOLUSD",1680647309908,20.0,20.998,20.983,14.2252592]
["bitfinex","SOLUSD",1680647310108,20.0,20.998,20.981,53.32742432]
["bitfinex","SOLUSD",1680647310308,20.0,20.998,20.982,17.0]
["bitfinex","SOLUSD",1680647310711,20.0,20.998,20.983,10.0]
["bitfinex","SOLUSD",1680647310906,20.0,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680647322430,20.0,20.998,20.985,10.0]
["bitfinex","SOLUSD",1680647322631,20.0,20.998,20.986,17.0]
["bitfinex","SOLUSD",1680647336542,20.0,20.998,20.985,17.0]
["bitfinex","SOLUSD",1680647337050,20.0,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680647350244,10.0,20.997,20.984,17.0]
["bitfinex","SOLUSD",1680647355248,10.0,20.997,20.983,14.36040325]
["bitfinex","SOLUSD",1680647355450,7.94,20.99,20.977,131.6674]
["bitfinex","SOLUSD",1680647355636,7.94,20.99,20.978,37.15521637]
["bitfinex","SOLUSD",1680647356836,7.94,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680647370266,7.94,20.99,20.977,21.451]
["bitfinex","SOLUSD",1680647370466,20.0,20.989,20.977,21.451]
["bitfinex","SOLUSD",1680647370660,10.0,20.988,20.973,133.1828]
["bitfinex","SOLUSD",1680647371845,20.0,20.989,20.974,10.0]
["bitfinex","SOLUSD",1680647372050,20.0,20.989,20.975,17.0]
["bitfinex","SOLUSD",1680647391080,20.0,20.989,20.974,17.0]
["bitfinex","SOLUSD",1680647396067,20.0,20.989,20.975,10.0]
["bitfinex","SOLUSD",1680647396368,20.0,20.989,20.976,17.0]
["bitfinex","SOLUSD",1680647397183,20.0,20.989,20.976,45.60721637]
["bitfinex","SOLUSD",1680647397481,20.0,20.989,20.977,10.0]
["bitfinex","SOLUSD",1680647397688,20.0,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680647398370,7.94,20.99,20.979,10.0]
["bitfinex","SOLUSD",1680647398576,7.94,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680647398772,7.94,20.99,20.981,10.0]
["bitfinex","SOLUSD",1680647398972,7.94,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680647416993,7.94,20.99,20.982,30.93523064]
["bitfinex","SOLUSD",1680647417394,7.94,20.99,20.982,13.93523064]
["bitfinex","SOLUSD",1680647417600,7.94,20.99,20.977,115.4486]
["bitfinex","SOLUSD",1680647417797,7.94,20.99,20.978,20.0]
["bitfinex","SOLUSD",1680647418894,7.94,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680647424809,7.94,20.99,20.978,20.0]
["bitfinex","SOLUSD",1680647425215,7.94,20.99,20.977,20.0]
["bitfinex","SOLUSD",1680647427918,20.0,20.989,20.976,50.24901115]
["bitfinex","SOLUSD",1680647428123,10.0,20.988,20.972,64.48258985]
["bitfinex","SOLUSD",1680647428312,7.95,20.98,20.972,21.456]
["bitfinex","SOLUSD",1680647429205,7.95,20.98,20.973,17.0]
["bitfinex","SOLUSD",1680647431818,7.95,20.98,20.97,7.15521637]
["bitfinex","SOLUSD",1680647432112,126.0115,20.988,20.97,7.15521637]
["bitfinex","SOLUSD",1680647432317,10.0,20.986,20.97,7.15521637]
["bitfinex","SOLUSD",1680647432513,17.0,20.985,20.97,7.15521637]
["bitfinex","SOLUSD",1680647433125,10.0,20.986,20.97,7.15521637]
["bitfinex","SOLUSD",1680647433308,17.0,20.985,20.97,7.15521637]
["bitfinex","SOLUSD",1680647434409,10.0,20.984,20.97,7.15521637]
["bitfinex","SOLUSD",1680647435906,17.0,20.985,20.97,7.15521637]
["bitfinex","SOLUSD",1680647440930,10.0,20.984,20.97,7.15521637]
["bitfinex","SOLUSD",1680647441315,10.0,20.984,20.968,50.24901115]
["bitfinex","SOLUSD",1680647441514,10.0,20.984,20.969,37.0]
["bitfinex","SOLUSD",1680647442016,7.91,20.98,20.969,37.0]
["bitfinex","SOLUSD",1680647445430,7.91,20.98,20.969,20.0]
["bitfinex","SOLUSD",1680647458941,7.91,20.98,20.969,18.5]
["bitfinex","SOLUSD",1680647461647,7.91,20.98,20.968,20.0]
["bitfinex","SOLUSD",1680647465051,7.91,20.98,20.967,43.02658985]
["bitfinex","SOLUSD",1680647465249,20.0,20.979,20.966,118.123]
["bitfinex","SOLUSD",1680647465639,10.0,20.978,20.966,118.123]
["bitfinex","SOLUSD",1680647465949,10.0,20.978,20.963,167.32541115]
["bitfinex","SOLUSD",1680647466150,10.0,20.978,20.964,17.0]
["bitfinex","SOLUSD",1680647466750,20.0,20.979,20.964,17.0]
["bitfinex","SOLUSD",1680647467856,10.0,20.978,20.964,17.0]
["bitfinex","SOLUSD",1680647469955,10.0,20.978,20.963,167.32541115]
["bitfinex","SOLUSD",1680647470343,17.0,20.977,20.963,167.32541115]
["bitfinex","SOLUSD",1680647470544,10.0,20.976,20.963,167.32541115]
["bitfinex","SOLUSD",1680647470745,17.0,20.975,20.963,167.32541115]
["bitfinex","SOLUSD",1680647472158,17.0,20.975,20.963,50.24901115]
["bitfinex","SOLUSD",1680647472354,10.0,20.974,20.959,43.02658985]
["bitfinex","SOLUSD",1680647472558,17.0,20.973,20.959,43.02658985]
["bitfinex","SOLUSD",1680647474259,119.452,20.977,20.959,114.67736765]
["bitfinex","SOLUSD",1680647474460,119.452,20.977,20.96,38.468]
["bitfinex","SOLUSD",1680647474663,119.452,20.977,20.961,10.0]
["bitfinex","SOLUSD",1680647474961,119.452,20.977,20.962,17.0]
["bitfinex","SOLUSD",1680647475760,10.0,20.976,20.962,17.0]
["bitfinex","SOLUSD",1680647479757,10.0,20.976,20.961,17.0]
["bitfinex","SOLUSD",1680647481461,10.0,20.976,20.96,50.24901115]
["bitfinex","SOLUSD",1680647481655,17.0,20.975,20.96,50.24901115]
["bitfinex","SOLUSD",1680647482062,7.95,20.97,20.96,50.24901115]
["bitfinex","SOLUSD",1680647482262,7.95,20.97,20.959,50.18180622]
["bitfinex","SOLUSD",1680647482461,7.95,20.97,20.959,43.02658985]
["bitfinex","SOLUSD",1680647482757,7.95,20.97,20.957,20.0]
["bitfinex","SOLUSD",1680647482964,7.95,20.97,20.958,20.0]
["bitfinex","SOLUSD",1680647483558,7.95,20.97,20.957,20.0]
["bitfinex","SOLUSD",1680647484760,7.95,20.97,20.957,34.22000896]
["bitfinex","SOLUSD",1680647485060,7.95,20.97,20.957,20.0]
["bitfinex","SOLUSD",1680647488565,7.95,20.97,20.958,7.15521637]
["bitfinex","SOLUSD",1680647488784,119.452,20.977,20.961,21.468]
["bitfinex","SOLUSD",1680647489266,119.452,20.977,20.962,10.0]
["bitfinex","SOLUSD",1680647489765,119.452,20.977,20.963,17.0]
["bitfinex","SOLUSD",1680647490072,119.452,20.977,20.962,17.0]
["bitfinex","SOLUSD",1680647493470,119.452,20.977,20.963,10.0]
["bitfinex","SOLUSD",1680647493671,119.452,20.977,20.964,17.0]
["bitfinex","SOLUSD",1680647496474,119.452,20.977,20.964,16.0]
["bitfinex","SOLUSD",1680647498048,119.452,20.977,20.962,10.0]
["bitfinex","SOLUSD",1680647498977,119.452,20.977,20.963,17.0]
["bitfinex","SOLUSD",1680647500469,10.0,20.976,20.962,17.0]
["bitfinex","SOLUSD",1680647501161,10.0,20.976,20.961,17.0]
["bitfinex","SOLUSD",1680647502371,119.452,20.977,20.961,17.0]
["bitfinex","SOLUSD",1680647507688,119.452,20.977,20.962,10.0]
["bitfinex","SOLUSD",1680647507867,119.452,20.977,20.963,17.0]
["bitfinex","SOLUSD",1680647508074,119.452,20.977,20.964,10.0]
["bitfinex","SOLUSD",1680647508267,119.452,20.977,20.965,17.0]
["bitfinex","SOLUSD",1680647509387,119.452,20.977,20.962,10.0]
["bitfinex","SOLUSD",1680647509570,119.452,20.977,20.963,17.0]
["bitfinex","SOLUSD",1680647511593,119.452,20.977,20.961,17.0]
["bitfinex","SOLUSD",1680647511984,10.0,20.976,20.959,49.39534448]
["bitfinex","SOLUSD",1680647512183,17.0,20.975,20.959,49.39534448]
["bitfinex","SOLUSD",1680647513491,17.0,20.975,20.96,17.0]
["bitfinex","SOLUSD",1680647514492,10.0,20.976,20.96,17.0]
["bitfinex","SOLUSD",1680647514698,17.0,20.975,20.96,17.0]
["bitfinex","SOLUSD",1680647520683,17.0,20.975,20.958,7.15521637]
["bitfinex","SOLUSD",1680647520684,10.0,20.974,20.958,7.15521637]
["bitfinex","SOLUSD",1680647520891,10.0,20.974,20.959,37.0]
["bitfinex","SOLUSD",1680647522194,7.9,20.97,20.959,37.0]
["bitfinex","SOLUSD",1680647530609,7.9,20.97,20.959,20.0]
["bitfinex","SOLUSD",1680647530994,7.9,20.97,20.957,20.0]
["bitfinex","SOLUSD",1680647531294,7.9,20.97,20.958,17.0]
["bitfinex","SOLUSD",1680647531495,7.9,20.97,20.959,20.0]
["bitfinex","SOLUSD",1680647540220,7.9,20.97,20.956,14.55459285]
["bitfinex","SOLUSD",1680647540221,20.0,20.969,20.956,14.55459285]
["bitfinex","SOLUSD",1680647540409,20.0,20.969,20.955,197.9395]
["bitfinex","SOLUSD",1680647540602,10.0,20.968,20.955,197.9395]
["bitfinex","SOLUSD",1680647541003,10.0,20.968,20.955,87.9754]
["bitfinex","SOLUSD",1680647541323,10.0,20.968,20.955,21.474]
["bitfinex","SOLUSD",1680647541516,10.0,20.968,20.953,19.077699]
["bitfinex","SOLUSD",1680647541817,17.0,20.967,20.953,19.077699]
["bitfinex","SOLUSD",1680647542022,7.9,20.96,20.953,33.05012838]
["bitfinex","SOLUSD",1680647542323,7.9,20.96,20.953,13.97242938]
["bitfinex","SOLUSD",1680647542504,7.9,20.96,20.951,7.15521637]
["bitfinex","SOLUSD",1680647542905,7.9,20.96,20.952,17.0]
["bitfinex","SOLUSD",1680647543622,122.1427,20.966,20.952,17.0]
["bitfinex","SOLUSD",1680647545509,122.1427,20.966,20.951,7.15521637]
["bitfinex","SOLUSD",1680647545707,17.0,20.965,20.951,7.15521637]
["bitfinex","SOLUSD",1680647545913,17.0,20.965,20.951,21.15910874]
["bitfinex","SOLUSD",1680647546112,17.0,20.965,20.951,7.15521637]
["bitfinex","SOLUSD",1680647548122,122.1427,20.966,20.951,7.15521637]
["bitfinex","SOLUSD",1680647548312,17.0,20.965,20.951,7.15521637]
["bitfinex","SOLUSD",1680647549211,7.91,20.96,20.951,7.15521637]
["bitfinex","SOLUSD",1680647549419,7.91,20.96,20.947,87.64313433]
["bitfinex","SOLUSD",1680647549623,7.91,20.96,20.948,37.0]
["bitfinex","SOLUSD",1680647558125,7.91,20.96,20.95,10.0]
["bitfinex","SOLUSD",1680647558325,7.91,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680647559132,7.91,20.96,20.95,10.0]
["bitfinex","SOLUSD",1680647559320,7.91,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680647560122,7.91,20.96,20.952,10.0]
["bitfinex","SOLUSD",1680647560329,7.91,20.96,20.953,17.0]
["bitfinex","SOLUSD",1680647563843,7.91,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680647581434,7.91,20.96,20.952,10.0]
["bitfinex","SOLUSD",1680647581636,10.0,20.976,20.953,17.0]
["bitfinex","SOLUSD",1680647581947,10.0,20.976,20.958,21.471]
["bitfinex","SOLUSD",1680647582150,7.91,20.98,20.959,17.0]
["bitfinex","SOLUSD",1680647582351,7.91,20.98,20.96,10.0]
["bitfinex","SOLUSD",1680647582648,7.91,20.98,20.961,17.0]
["bitfinex","SOLUSD",1680647583451,10.0,20.976,20.961,17.0]
["bitfinex","SOLUSD",1680647585341,10.0,20.976,20.96,17.0]
["bitfinex","SOLUSD",1680647587655,119.452,20.977,20.96,17.0]
["bitfinex","SOLUSD",1680647587851,17.0,20.976,20.961,10.0]
["bitfinex","SOLUSD",1680647588052,17.0,20.976,20.962,17.0]
["bitfinex","SOLUSD",1680647590649,119.452,20.977,20.962,17.0]
["bitfinex","SOLUSD",1680647590964,119.452,20.977,20.963,10.0]
["bitfinex","SOLUSD",1680647591265,119.452,20.977,20.965,10.0]
["bitfinex","SOLUSD",1680647591646,119.452,20.977,20.966,17.0]
["bitfinex","SOLUSD",1680647595669,119.452,20.977,20.964,17.0]
["bitfinex","SOLUSD",1680647596153,119.452,20.977,20.963,17.0]
["bitfinex","SOLUSD",1680647598065,10.0,20.976,20.963,17.0]
["bitfinex","SOLUSD",1680647599769,119.452,20.977,20.963,17.0]
["bitfinex","SOLUSD",1680647612676,118.952,20.977,20.963,17.0]
["bitfinex","SOLUSD",1680647615478,118.952,20.977,20.964,10.0]
["bitfinex","SOLUSD",1680647619085,118.452,20.977,20.964,10.0]
["bitfinex","SOLUSD",1680647620085,118.452,20.977,20.963,17.0]
["bitfinex","SOLUSD",1680647625787,118.452,20.977,20.962,74.19758406]
["bitfinex","SOLUSD",1680647626490,118.452,20.977,20.963,17.0]
["bitfinex","SOLUSD",1680647636495,118.452,20.977,20.962,74.19758406]
["bitfinex","SOLUSD",1680647636798,7.96,20.97,20.958,21.471]
["bitfinex","SOLUSD",1680647637001,7.96,20.97,20.959,20.0]
["bitfinex","SOLUSD",1680647665322,7.96,20.97,20.961,21.467]
["bitfinex","SOLUSD",1680647666326,7.96,20.97,20.962,10.0]
["bitfinex","SOLUSD",1680647667230,118.452,20.977,20.963,17.0]
["bitfinex","SOLUSD",1680647667422,118.452,20.977,20.964,10.0]
["bitfinex","SOLUSD",1680647667629,118.452,20.977,20.965,17.0]
["bitfinex","SOLUSD",1680647673620,7.96,20.98,20.966,10.0]
["bitfinex","SOLUSD",1680647673824,20.0,20.979,20.967,17.0]
["bitfinex","SOLUSD",1680647674720,20.0,20.979,20.966,17.0]
["bitfinex","SOLUSD",1680647675617,20.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680647675817,20.0,20.979,20.968,17.0]
["bitfinex","SOLUSD",1680647677719,20.0,20.979,20.969,10.0]
["bitfinex","SOLUSD",1680647677919,20.0,20.979,20.97,17.0]
["bitfinex","SOLUSD",1680647680624,20.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680647681830,20.0,20.979,20.968,17.0]
["bitfinex","SOLUSD",1680647685143,20.0,20.979,20.968,17.0]
["bitfinex","SOLUSD",1680647688246,20.0,20.979,20.969,10.0]
["bitfinex","SOLUSD",1680647688444,20.0,20.979,20.97,17.0]
["bitfinex","SOLUSD",1680647689828,20.0,20.979,20.971,10.0]
["bitfinex","SOLUSD",1680647690027,20.0,20.979,20.972,17.0]
["bitfinex","SOLUSD",1680647691648,20.0,20.979,20.97,17.0]
["bitfinex","SOLUSD",1680647692646,20.0,20.979,20.968,17.0]
["bitfinex","SOLUSD",1680647715760,10.0,20.978,20.962,172.36041967]
["bitfinex","SOLUSD",1680647715960,10.0,20.978,20.962,131.32380586]
["bitfinex","SOLUSD",1680647717572,10.0,20.978,20.963,17.0]
["bitfinex","SOLUSD",1680647722063,7.91,20.97,20.963,17.0]
["bitfinex","SOLUSD",1680647731684,7.91,20.97,20.964,10.0]
["bitfinex","SOLUSD",1680647731884,7.91,20.97,20.965,17.0]
["bitfinex","SOLUSD",1680647745321,7.91,20.97,20.957,21.472]
["bitfinex","SOLUSD",1680647745500,7.91,20.97,20.958,20.0]
["bitfinex","SOLUSD",1680647746711,7.91,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680647753321,7.91,20.97,20.96,17.0]
["bitfinex","SOLUSD",1680647753521,7.91,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680647754223,7.91,20.97,20.961,31.468]
["bitfinex","SOLUSD",1680647754421,7.91,20.97,20.963,10.0]
["bitfinex","SOLUSD",1680647754625,7.91,20.97,20.964,17.0]
["bitfinex","SOLUSD",1680647756921,7.91,20.97,20.961,31.468]
["bitfinex","SOLUSD",1680647757310,7.91,20.97,20.962,17.0]
["bitfinex","SOLUSD",1680647760533,117.8491,20.977,20.963,10.0]
["bitfinex","SOLUSD",1680647760733,117.8491,20.977,20.965,10.0]
["bitfinex","SOLUSD",1680647760922,117.8491,20.977,20.966,17.0]
["bitfinex","SOLUSD",1680647763534,117.8491,20.977,20.967,10.0]
["bitfinex","SOLUSD",1680647763731,117.8491,20.977,20.968,17.0]
["bitfinex","SOLUSD",1680647765431,20.0,20.979,20.968,17.0]
["bitfinex","SOLUSD",1680647765736,20.0,20.979,20.969,10.0]
["bitfinex","SOLUSD",1680647765920,20.0,20.979,20.97,17.0]
["bitfinex","SOLUSD",1680647772236,20.0,20.979,20.968,17.0]
["bitfinex","SOLUSD",1680647777540,20.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680647777730,20.0,20.979,20.968,17.0]
["bitfinex","SOLUSD",1680647799646,20.0,20.979,20.966,17.0]
["bitfinex","SOLUSD",1680647829973,20.0,20.979,20.962,7.15521637]
["bitfinex","SOLUSD",1680647830176,20.0,20.979,20.961,130.27651464]
["bitfinex","SOLUSD",1680647830366,20.0,20.979,20.962,17.0]
["bitfinex","SOLUSD",1680647830578,10.0,20.978,20.962,17.0]
["bitfinex","SOLUSD",1680647832076,7.91,20.97,20.962,17.0]
["bitfinex","SOLUSD",1680647847298,7.91,20.97,20.961,35.7096542]
["bitfinex","SOLUSD",1680647853690,7.91,20.97,20.958,20.0]
["bitfinex","SOLUSD",1680647853890,7.91,20.97,20.959,17.0]
["bitfinex","SOLUSD",1680647854500,7.91,20.97,20.958,20.0]
["bitfinex","SOLUSD",1680647854702,7.91,20.97,20.956,21.472]
["bitfinex","SOLUSD",1680647854891,7.91,20.97,20.954,135.613396]
["bitfinex","SOLUSD",1680647854892,37.0,20.969,20.954,135.613396]
["bitfinex","SOLUSD",1680647855097,7.96,20.96,20.954,19.076196]
["bitfinex","SOLUSD",1680647863401,30.0,20.969,20.955,10.0]
["bitfinex","SOLUSD",1680647864897,17.0,20.968,20.955,10.0]
["bitfinex","SOLUSD",1680647870810,10.0,20.967,20.954,19.076196]
["bitfinex","SOLUSD",1680647871608,10.0,20.967,20.952,10.0]
["bitfinex","SOLUSD",1680647871810,10.0,20.967,20.953,17.0]
["bitfinex","SOLUSD",1680647874011,27.0,20.968,20.953,17.0]
["bitfinex","SOLUSD",1680647877617,17.0,20.968,20.953,17.0]
["bitfinex","SOLUSD",1680647877808,20.0,20.969,20.953,17.0]
["bitfinex","SOLUSD",1680647878011,20.0,20.969,20.954,10.0]
["bitfinex","SOLUSD",1680647878313,20.0,20.969,20.955,17.0]
["bitfinex","SOLUSD",1680647879117,20.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680647879315,7.96,20.97,20.955,7.15521637]
["bitfinex","SOLUSD",1680647879511,20.0,20.969,20.954,51.03661381]
["bitfinex","SOLUSD",1680647879716,20.0,20.969,20.955,17.0]
["bitfinex","SOLUSD",1680647879907,20.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680647880111,20.0,20.969,20.957,17.0]
["bitfinex","SOLUSD",1680647881433,17.0,20.968,20.95,14.54946377]
["bitfinex","SOLUSD",1680647881718,17.0,20.968,20.949,10.0]
["bitfinex","SOLUSD",1680647881719,10.0,20.967,20.949,10.0]
["bitfinex","SOLUSD",1680647882112,10.0,20.967,20.949,17.15521637]
["bitfinex","SOLUSD",1680647882821,17.0,20.968,20.949,17.15521637]
["bitfinex","SOLUSD",1680647883213,20.0,20.969,20.949,17.15521637]
["bitfinex","SOLUSD",1680647883413,20.0,20.969,20.951,10.0]
["bitfinex","SOLUSD",1680647883606,20.0,20.969,20.952,17.0]
["bitfinex","SOLUSD",1680647884623,20.0,20.969,20.953,10.0]
["bitfinex","SOLUSD",1680647884922,20.0,20.969,20.954,17.0]
["bitfinex","SOLUSD",1680647890834,17.0,20.968,20.954,17.0]
["bitfinex","SOLUSD",1680647891018,17.0,20.968,20.952,17.0]
["bitfinex","SOLUSD",1680647892737,17.0,20.968,20.953,10.0]
["bitfinex","SOLUSD",1680647892931,17.0,20.968,20.954,17.0]
["bitfinex","SOLUSD",1680647895034,17.0,20.968,20.952,17.0]
["bitfinex","SOLUSD",1680647899925,17.0,20.968,20.953,10.0]
["bitfinex","SOLUSD",1680647900227,17.0,20.968,20.954,17.0]
["bitfinex","SOLUSD",1680647902754,17.0,20.968,20.95,10.0]
["bitfinex","SOLUSD",1680647902933,7.9,20.96,20.949,14.52744281]
["bitfinex","SOLUSD",1680647903248,7.9,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680647903546,7.9,20.96,20.949,17.0]
["bitfinex","SOLUSD",1680647912749,7.9,20.96,20.95,10.0]
["bitfinex","SOLUSD",1680647912934,7.9,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680647921846,7.9,20.96,20.952,10.0]
["bitfinex","SOLUSD",1680647922039,117.8074,20.966,20.953,17.0]
["bitfinex","SOLUSD",1680647927251,7.95,20.96,20.953,17.0]
["bitfinex","SOLUSD",1680647936352,20.0,20.976,20.955,21.474]
["bitfinex","SOLUSD",1680647936553,20.0,20.976,20.956,37.0]
["bitfinex","SOLUSD",1680647936855,116.1263,20.977,20.956,44.15521637]
["bitfinex","SOLUSD",1680647937248,10.0,20.976,20.957,10.0]
["bitfinex","SOLUSD",1680647937559,10.0,20.976,20.958,37.0]
["bitfinex","SOLUSD",1680647937861,10.0,20.976,20.959,10.0]
["bitfinex","SOLUSD",1680647938045,10.0,20.976,20.961,10.0]
["bitfinex","SOLUSD",1680647938449,10.0,20.976,20.962,17.0]
["bitfinex","SOLUSD",1680647942364,116.1263,20.977,20.962,17.0]
["bitfinex","SOLUSD",1680647955782,116.1263,20.977,20.961,10.0]
["bitfinex","SOLUSD",1680647955971,116.1263,20.977,20.962,17.0]
["bitfinex","SOLUSD",1680647956282,10.0,20.976,20.962,17.0]
["bitfinex","SOLUSD",1680647957470,116.1263,20.977,20.962,17.0]
["bitfinex","SOLUSD",1680647962568,116.1263,20.977,20.96,14.58921584]
["bitfinex","SOLUSD",1680647962770,7.94,20.97,20.958,20.0]
["bitfinex","SOLUSD",1680647962979,7.94,20.97,20.959,20.0]
["bitfinex","SOLUSD",1680647963284,7.94,20.97,20.956,20.0]
["bitfinex","SOLUSD",1680647964084,7.94,20.97,20.957,17.0]
["bitfinex","SOLUSD",1680647964286,7.94,20.97,20.958,20.0]
["bitfinex","SOLUSD",1680647970081,7.94,20.97,20.959,27.0]
["bitfinex","SOLUSD",1680647971084,7.94,20.97,20.961,21.468]
["bitfinex","SOLUSD",1680647971279,7.94,20.97,20.962,17.0]
["bitfinex","SOLUSD",1680647971687,7.94,20.97,20.963,10.0]
["bitfinex","SOLUSD",1680647972186,7.94,20.97,20.962,17.0]
["bitfinex","SOLUSD",1680647972382,10.0,20.976,20.962,17.0]
["bitfinex","SOLUSD",1680647972785,116.1263,20.977,20.962,17.0]
["bitfinex","SOLUSD",1680647978193,10.0,20.976,20.962,17.0]
["bitfinex","SOLUSD",1680647988805,10.0,20.976,20.961,21.468]
["bitfinex","SOLUSD",1680647989099,10.0,20.976,20.962,17.0]
["bitfinex","SOLUSD",1680647990893,10.0,20.976,20.961,21.468]
["bitfinex","SOLUSD",1680647991203,7.96,20.97,20.958,20.0]
["bitfinex","SOLUSD",1680647991390,7.96,20.97,20.959,17.0]
["bitfinex","SOLUSD",1680647997901,10.0,20.968,20.953,139.8493]
["bitfinex","SOLUSD",1680648004012,20.0,20.969,20.953,139.8493]
["bitfinex","SOLUSD",1680648004799,20.0,20.969,20.956,17.0]
["bitfinex","SOLUSD",1680648005202,20.0,20.969,20.957,10.0]
["bitfinex","SOLUSD",1680648005395,20.0,20.969,20.958,17.0]
["bitfinex","SOLUSD",1680648007010,20.0,20.969,20.957,17.0]
["bitfinex","SOLUSD",1680648009218,20.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680648013818,20.0,20.969,20.957,17.0]
["bitfinex","SOLUSD",1680648016211,20.0,20.969,20.958,10.0]
["bitfinex","SOLUSD",1680648020208,7.96,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680648020415,38.50178376,20.979,20.96,10.0]
["bitfinex","SOLUSD",1680648020615,17.0,20.976,20.962,10.0]
["bitfinex","SOLUSD",1680648021006,109.069,20.978,20.962,10.0]
["bitfinex","SOLUSD",1680648021203,15.04521637,20.98,20.963,17.0]
["bitfinex","SOLUSD",1680648021415,7.89,20.98,20.964,10.0]
["bitfinex","SOLUSD",1680648021621,7.89,20.98,20.965,17.0]
["bitfinex","SOLUSD",1680648022328,7.89,20.98,20.966,10.0]
["bitfinex","SOLUSD",1680648022530,7.89,20.98,20.967,17.0]
["bitfinex","SOLUSD",1680648023304,7.89,20.98,20.968,10.0]
["bitfinex","SOLUSD",1680648027524,7.89,20.98,20.969,17.0]
["bitfinex","SOLUSD",1680648030027,7.89,20.98,20.97,10.0]
["bitfinex","SOLUSD",1680648030223,10.0,20.985,20.971,17.0]
["bitfinex","SOLUSD",1680648033426,10.0,20.985,20.968,10.0]
["bitfinex","SOLUSD",1680648033650,10.0,20.985,20.969,20.0]
["bitfinex","SOLUSD",1680648033926,29.075049,20.986,20.97,10.0]
["bitfinex","SOLUSD",1680648034927,29.075049,20.986,20.971,17.0]
["bitfinex","SOLUSD",1680648039530,7.96,20.98,20.97,17.0]
["bitfinex","SOLUSD",1680648040518,7.96,20.98,20.969,20.0]
["bitfinex","SOLUSD",1680648040740,7.96,20.98,20.967,20.0]
["bitfinex","SOLUSD",1680648040922,7.96,20.98,20.96,49.66482539]
["bitfinex","SOLUSD",1680648041121,7.89,20.97,20.956,19.075046]
["bitfinex","SOLUSD",1680648041324,10.0,20.969,20.956,19.075046]
["bitfinex","SOLUSD",1680648041530,20.0,20.968,20.956,19.075046]
["bitfinex","SOLUSD",1680648042245,10.0,20.967,20.956,19.075046]
["bitfinex","SOLUSD",1680648042622,17.0,20.966,20.956,19.075046]
["bitfinex","SOLUSD",1680648042824,150.88891669,20.966,20.956,19.075046]
["bitfinex","SOLUSD",1680648043224,136.73370032,20.965,20.956,19.075046]
["bitfinex","SOLUSD",1680648049062,136.73370032,20.965,20.947,10.0]
["bitfinex","SOLUSD",1680648049259,7.89,20.96,20.948,37.0]
["bitfinex","SOLUSD",1680648056763,7.89,20.96,20.948,20.0]
["bitfinex","SOLUSD",1680648057063,10.0,20.958,20.946,118.1203]
["bitfinex","SOLUSD",1680648057251,20.0,20.959,20.946,118.1203]
["bitfinex","SOLUSD",1680648058367,20.0,20.959,20.947,17.0]
["bitfinex","SOLUSD",1680648059249,10.0,20.958,20.942,10.0]
["bitfinex","SOLUSD",1680648059462,7.94,20.95,20.942,10.0]
["bitfinex","SOLUSD",1680648060858,7.94,20.95,20.943,17.0]
["bitfinex","SOLUSD",1680648065069,7.94,20.95,20.942,38.173076]
["bitfinex","SOLUSD",1680648065454,7.94,20.95,20.943,17.0]
["bitfinex","SOLUSD",1680648065654,7.94,20.95,20.942,38.173076]
["bitfinex","SOLUSD",1680648066480,20.0,20.959,20.943,17.0]
["bitfinex","SOLUSD",1680648066856,20.0,20.959,20.944,10.0]
["bitfinex","SOLUSD",1680648067072,20.0,20.959,20.945,17.0]
["bitfinex","SOLUSD",1680648067967,20.0,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680648068174,20.0,20.959,20.947,17.0]
["bitfinex","SOLUSD",1680648069260,20.0,20.959,20.945,17.0]
["bitfinex","SOLUSD",1680648072077,10.0,20.958,20.945,17.0]
["bitfinex","SOLUSD",1680648072482,10.0,20.958,20.944,17.0]
["bitfinex","SOLUSD",1680648072773,7.89,20.95,20.943,17.0]
["bitfinex","SOLUSD",1680648073977,7.89,20.95,20.942,38.173076]
["bitfinex","SOLUSD",1680648074277,7.89,20.95,20.943,17.0]
["bitfinex","SOLUSD",1680648075276,7.89,20.95,20.942,17.0]
["bitfinex","SOLUSD",1680648077179,7.89,20.95,20.937,145.21820565]
["bitfinex","SOLUSD",1680648077379,7.89,20.95,20.939,20.0]
["bitfinex","SOLUSD",1680648078079,7.89,20.95,20.938,20.0]
["bitfinex","SOLUSD",1680648078676,7.89,20.95,20.939,17.0]
["bitfinex","SOLUSD",1680648078883,7.89,20.95,20.938,20.0]
["bitfinex","SOLUSD",1680648080072,7.89,20.95,20.939,17.0]
["bitfinex","SOLUSD",1680648087090,7.89,20.95,20.938,20.0]
["bitfinex","SOLUSD",1680648091202,7.54,20.95,20.938,20.0]
["bitfinex","SOLUSD",1680648097005,10.0,20.948,20.939,20.0]
["bitfinex","SOLUSD",1680648097198,17.0,20.947,20.934,20.0]
["bitfinex","SOLUSD",1680648099401,17.0,20.947,20.934,34.3576159]
["bitfinex","SOLUSD",1680648104606,7.54,20.95,20.934,34.3576159]
["bitfinex","SOLUSD",1680648104904,7.54,20.95,20.935,27.0]
["bitfinex","SOLUSD",1680648105099,7.54,20.95,20.936,20.0]
["bitfinex","SOLUSD",1680648105603,7.54,20.95,20.937,31.492]
["bitfinex","SOLUSD",1680648105804,7.54,20.95,20.938,37.0]
["bitfinex","SOLUSD",1680648106005,7.54,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680648106506,7.54,20.95,20.938,37.0]
["bitfinex","SOLUSD",1680648109608,7.54,20.95,20.938,20.0]
["bitfinex","SOLUSD",1680648111513,7.54,20.95,20.939,27.0]
["bitfinex","SOLUSD",1680648113512,7.54,20.95,20.939,17.0]
["bitfinex","SOLUSD",1680648114411,7.54,20.95,20.938,20.0]
["bitfinex","SOLUSD",1680648114796,7.54,20.95,20.939,17.0]
["bitfinex","SOLUSD",1680648120619,7.54,20.95,20.938,20.0]
["bitfinex","SOLUSD",1680648132924,20.0,20.949,20.937,129.5744]
["bitfinex","SOLUSD",1680648133112,19.91149572,20.949,20.937,129.5744]
["bitfinex","SOLUSD",1680648137723,19.91149572,20.949,20.937,108.0824]
["bitfinex","SOLUSD",1680648145832,19.91149572,20.949,20.938,10.0]
["bitfinex","SOLUSD",1680648146827,19.91149572,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680648147033,19.91149572,20.949,20.936,17.0]
["bitfinex","SOLUSD",1680648148835,19.91149572,20.949,20.937,10.0]
["bitfinex","SOLUSD",1680648149026,19.91149572,20.949,20.938,17.0]
["bitfinex","SOLUSD",1680648151342,19.91149572,20.949,20.936,17.0]
["bitfinex","SOLUSD",1680648153639,19.91149572,20.949,20.937,10.0]
["bitfinex","SOLUSD",1680648153845,19.91149572,20.949,20.938,17.0]
["bitfinex","SOLUSD",1680648161431,19.91149572,20.949,20.936,17.0]
["bitfinex","SOLUSD",1680648172751,19.91149572,20.949,20.936,17.0]
["bitfinex","SOLUSD",1680648177252,19.91149572,20.949,20.935,17.0]
["bitfinex","SOLUSD",1680648177448,7.54,20.94,20.935,17.0]
["bitfinex","SOLUSD",1680648177653,7.54,20.94,20.934,17.0]
["bitfinex","SOLUSD",1680648180062,7.54,20.94,20.935,10.0]
["bitfinex","SOLUSD",1680648180368,7.54,20.94,20.936,17.0]
["bitfinex","SOLUSD",1680648180566,19.91149572,20.949,20.936,17.0]
["bitfinex","SOLUSD",1680648183266,19.91149572,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680648183468,7.46,20.94,20.936,17.0]
["bitfinex","SOLUSD",1680648183653,19.91149572,20.949,20.936,17.0]
["bitfinex","SOLUSD",1680648183858,19.91149572,20.949,20.935,17.0]
["bitfinex","SOLUSD",1680648184166,7.54,20.94,20.935,17.0]
["bitfinex","SOLUSD",1680648185451,7.54,20.94,20.934,17.0]
["bitfinex","SOLUSD",1680648186572,7.54,20.94,20.933,82.08910751]
["bitfinex","SOLUSD",1680648186867,7.54,20.94,20.934,17.0]
["bitfinex","SOLUSD",1680648187567,7.54,20.94,20.933,82.08910751]
["bitfinex","SOLUSD",1680648199669,7.54,20.94,20.933,14.06350751]
["bitfinex","SOLUSD",1680648199871,7.54,20.94,20.93,116.5315]
["bitfinex","SOLUSD",1680648200081,7.54,20.94,20.931,17.0]
["bitfinex","SOLUSD",1680648201666,7.54,20.94,20.93,130.67983912]
["bitfinex","SOLUSD",1680648202291,7.54,20.94,20.928,19.09969]
["bitfinex","SOLUSD",1680648203074,7.54,20.94,20.928,33.56727714]
["bitfinex","SOLUSD",1680648204361,7.54,20.94,20.929,20.0]
["bitfinex","SOLUSD",1680648206480,7.54,20.94,20.93,17.0]
["bitfinex","SOLUSD",1680648207171,7.54,20.94,20.93,24.15521637]
["bitfinex","SOLUSD",1680648207361,7.54,20.94,20.931,10.0]
["bitfinex","SOLUSD",1680648207562,7.54,20.94,20.932,38.497]
["bitfinex","SOLUSD",1680648207762,7.54,20.94,20.933,10.0]
["bitfinex","SOLUSD",1680648207958,7.54,20.94,20.934,17.0]
["bitfinex","SOLUSD",1680648217475,7.54,20.94,20.933,10.0]
["bitfinex","SOLUSD",1680648218195,7.54,20.94,20.932,21.497]
["bitfinex","SOLUSD",1680648218393,7.54,20.94,20.933,17.0]
["bitfinex","SOLUSD",1680648221674,7.54,20.94,20.932,17.0]
["bitfinex","SOLUSD",1680648226696,7.54,20.94,20.929,20.0]
["bitfinex","SOLUSD",1680648227089,7.54,20.94,20.93,10.0]
["bitfinex","SOLUSD",1680648227292,7.54,20.94,20.931,17.0]
["bitfinex","SOLUSD",1680648227691,7.54,20.94,20.932,21.497]
["bitfinex","SOLUSD",1680648227889,19.91149572,20.949,20.933,17.0]
["bitfinex","SOLUSD",1680648228085,19.91149572,20.949,20.934,10.0]
["bitfinex","SOLUSD",1680648228394,19.91149572,20.949,20.935,17.0]
["bitfinex","SOLUSD",1680648229104,19.91149572,20.949,20.934,10.0]
["bitfinex","SOLUSD",1680648229306,10.0,20.948,20.934,10.0]
["bitfinex","SOLUSD",1680648229599,19.91149572,20.949,20.934,10.0]
["bitfinex","SOLUSD",1680648230403,19.91149572,20.949,20.935,17.0]
["bitfinex","SOLUSD",1680648241706,19.91149572,20.949,20.933,10.0]
["bitfinex","SOLUSD",1680648241910,7.54,20.94,20.933,10.0]
["bitfinex","SOLUSD",1680648242908,7.54,20.94,20.934,17.0]
["bitfinex","SOLUSD",1680648243511,7.54,20.94,20.933,10.0]
["bitfinex","SOLUSD",1680648243809,7.54,20.94,20.932,21.497]
["bitfinex","SOLUSD",1680648244605,7.54,20.94,20.933,10.0]
["bitfinex","SOLUSD",1680648244998,7.54,20.94,20.934,17.0]
["bitfinex","SOLUSD",1680648246018,7.54,20.94,20.933,17.0]
["bitfinex","SOLUSD",1680648246212,7.54,20.94,20.931,108.0242]
["bitfinex","SOLUSD",1680648250119,7.54,20.94,20.932,10.0]
["bitfinex","SOLUSD",1680648250297,7.54,20.94,20.933,17.0]
["bitfinex","SOLUSD",1680648250698,7.54,20.94,20.934,10.0]
["bitfinex","SOLUSD",1680648250898,7.54,20.94,20.935,17.0]
["bitfinex","SOLUSD",1680648252614,7.54,20.94,20.932,10.0]
["bitfinex","SOLUSD",1680648254427,7.54,20.94,20.933,17.0]
["bitfinex","SOLUSD",1680648260418,7.54,20.94,20.934,10.0]
["bitfinex","SOLUSD",1680648260606,7.54,20.94,20.935,17.0]
["bitfinex","SOLUSD",1680648263399,7.54,20.94,20.934,10.0]
["bitfinex","SOLUSD",1680648264628,7.54,20.94,20.932,10.0]
["bitfinex","SOLUSD",1680648265523,7.54,20.94,20.931,21.499]
["bitfinex","SOLUSD",1680648267824,7.54,20.94,20.929,20.0]
["bitfinex","SOLUSD",1680648277033,20.0,20.939,20.923,40.611659]
["bitfinex","SOLUSD",1680648278425,7.54,20.93,20.924,17.0]
["bitfinex","SOLUSD",1680648279517,7.54,20.93,20.923,19.104659]
["bitfinex","SOLUSD",1680648281520,7.54,20.93,20.924,10.0]
["bitfinex","SOLUSD",1680648281733,7.54,20.93,20.925,17.0]
["bitfinex","SOLUSD",1680648281925,20.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680648282132,20.0,20.939,20.927,17.0]
["bitfinex","SOLUSD",1680648287431,7.46,20.95,20.928,10.0]
["bitfinex","SOLUSD",1680648287731,7.46,20.95,20.929,17.0]
["bitfinex","SOLUSD",1680648287926,7.46,20.95,20.931,21.498]
["bitfinex","SOLUSD",1680648288128,7.54,20.96,20.932,37.0]
["bitfinex","SOLUSD",1680648288439,7.54,20.96,20.937,21.492]
["bitfinex","SOLUSD",1680648288643,7.54,20.96,20.938,17.0]
["bitfinex","SOLUSD",1680648288940,7.54,20.96,20.939,20.0]
["bitfinex","SOLUSD",1680648289129,20.0,20.959,20.94,17.0]
["bitfinex","SOLUSD",1680648289322,20.0,20.959,20.941,10.0]
["bitfinex","SOLUSD",1680648289530,20.0,20.959,20.942,17.0]
["bitfinex","SOLUSD",1680648289929,20.0,20.959,20.943,10.0]
["bitfinex","SOLUSD",1680648290125,20.0,20.959,20.944,17.0]
["bitfinex","SOLUSD",1680648290341,264.0,20.961,20.945,10.0]
["bitfinex","SOLUSD",1680648290539,264.0,20.961,20.946,37.0]
["bitfinex","SOLUSD",1680648290935,264.0,20.961,20.946,44.15521637]
["bitfinex","SOLUSD",1680648291140,264.0,20.961,20.947,7.15521637]
["bitfinex","SOLUSD",1680648291341,264.0,20.961,20.949,10.0]
["bitfinex","SOLUSD",1680648291544,264.0,20.961,20.95,37.0]
["bitfinex","SOLUSD",1680648292644,7.54,20.96,20.95,37.0]
["bitfinex","SOLUSD",1680648300240,7.54,20.96,20.95,20.0]
["bitfinex","SOLUSD",1680648300461,7.54,20.96,20.948,20.0]
["bitfinex","SOLUSD",1680648300756,7.54,20.96,20.947,20.0]
["bitfinex","SOLUSD",1680648301655,7.54,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680648301854,7.54,20.96,20.949,20.0]
["bitfinex","SOLUSD",1680648302049,7.54,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680648305754,7.54,20.96,20.949,20.0]
["bitfinex","SOLUSD",1680648306056,7.54,20.96,20.948,20.0]
["bitfinex","SOLUSD",1680648306353,7.54,20.96,20.949,27.0]
["bitfinex","SOLUSD",1680648306550,7.54,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680648306739,7.54,20.96,20.952,17.0]
["bitfinex","SOLUSD",1680648307859,7.54,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680648308249,7.54,20.96,20.95,20.0]
["bitfinex","SOLUSD",1680648308453,7.54,20.96,20.948,20.0]
["bitfinex","SOLUSD",1680648308655,7.54,20.96,20.949,17.0]
["bitfinex","SOLUSD",1680648308957,7.54,20.96,20.95,20.0]
["bitfinex","SOLUSD",1680648312165,7.54,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680648313164,7.54,20.96,20.95,20.0]
["bitfinex","SOLUSD",1680648313347,7.54,20.96,20.948,20.0]
["bitfinex","SOLUSD",1680648313549,7.54,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680648313842,7.54,20.96,20.95,20.0]
["bitfinex","SOLUSD",1680648315459,7.54,20.96,20.948,20.0]
["bitfinex","SOLUSD",1680648315666,7.54,20.96,20.947,20.0]
["bitfinex","SOLUSD",1680648316359,17.0,20.959,20.947,20.0]
["bitfinex","SOLUSD",1680648316566,10.0,20.958,20.947,20.0]
["bitfinex","SOLUSD",1680648316766,10.0,20.958,20.943,37.0]
["bitfinex","SOLUSD",1680648316962,17.0,20.957,20.943,37.0]
["bitfinex","SOLUSD",1680648317145,10.0,20.956,20.943,37.0]
["bitfinex","SOLUSD",1680648317346,7.54,20.95,20.943,37.0]
["bitfinex","SOLUSD",1680648321566,7.54,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680648321768,7.54,20.95,20.937,20.0]
["bitfinex","SOLUSD",1680648322370,7.54,20.95,20.936,20.0]
["bitfinex","SOLUSD",1680648324173,7.54,20.95,20.937,17.0]
["bitfinex","SOLUSD",1680648324368,7.54,20.95,20.938,20.0]
["bitfinex","SOLUSD",1680648327160,17.0,20.949,20.938,20.0]
["bitfinex","SOLUSD",1680648327360,17.0,20.949,20.936,20.0]
["bitfinex","SOLUSD",1680648333668,17.0,20.949,20.932,19.0969]
["bitfinex","SOLUSD",1680648333879,7.54,20.94,20.932,19.0969]
["bitfinex","SOLUSD",1680648339084,7.54,20.95,20.932,19.0969]
["bitfinex","SOLUSD",1680648339279,20.0,20.949,20.933,143.64061637]
["bitfinex","SOLUSD",1680648339679,20.0,20.949,20.934,10.0]
["bitfinex","SOLUSD",1680648339881,20.0,20.949,20.935,17.0]
["bitfinex","SOLUSD",1680648340093,20.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680648340291,20.0,20.949,20.937,17.0]
["bitfinex","SOLUSD",1680648345694,20.0,20.949,20.935,17.0]
["bitfinex","SOLUSD",1680648349575,17.0,20.948,20.93,124.68271637]
["bitfinex","SOLUSD",1680648349780,7.54,20.94,20.93,117.5275]
["bitfinex","SOLUSD",1680648350994,7.54,20.94,20.931,17.0]
["bitfinex","SOLUSD",1680648355493,7.54,20.94,20.93,117.5275]
["bitfinex","SOLUSD",1680648369998,7.54,20.94,20.925,21.505]
["bitfinex","SOLUSD",1680648370196,17.0,20.939,20.926,20.0]
["bitfinex","SOLUSD",1680648370397,17.0,20.939,20.927,10.0]
["bitfinex","SOLUSD",1680648370809,7.54,20.94,20.928,20.0]
["bitfinex","SOLUSD",1680648370997,7.54,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680648371404,7.54,20.94,20.931,10.0]
["bitfinex","SOLUSD",1680648373718,7.54,20.94,20.928,20.0]
["bitfinex","SOLUSD",1680648374011,7.54,20.94,20.926,20.0]
["bitfinex","SOLUSD",1680648374806,17.0,20.939,20.926,20.0]
["bitfinex","SOLUSD",1680648375898,10.0,20.938,20.926,20.0]
["bitfinex","SOLUSD",1680648378220,17.0,20.939,20.926,20.0]
["bitfinex","SOLUSD",1680648382632,17.0,20.939,20.925,112.0207]
["bitfinex","SOLUSD",1680648383522,17.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680648384023,17.0,20.939,20.925,112.0207]
["bitfinex","SOLUSD",1680648384831,17.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680648387421,17.0,20.939,20.917,91.05326931]
["bitfinex","SOLUSD",1680648387619,10.0,20.938,20.919,10.0]
["bitfinex","SOLUSD",1680648387821,17.0,20.937,20.919,10.0]
["bitfinex","SOLUSD",1680648388335,17.0,20.937,20.919,17.15521637]
["bitfinex","SOLUSD",1680648388728,17.0,20.937,20.921,10.0]
["bitfinex","SOLUSD",1680648389630,7.54,20.94,20.921,10.0]
["bitfinex","SOLUSD",1680648389832,37.0,20.939,20.921,10.0]
["bitfinex","SOLUSD",1680648390922,10.0,20.938,20.921,10.0]
["bitfinex","SOLUSD",1680648391128,17.0,20.937,20.921,10.0]
["bitfinex","SOLUSD",1680648391721,17.0,20.938,20.921,10.0]
["bitfinex","SOLUSD",1680648394347,17.0,20.938,20.92,17.0]
["bitfinex","SOLUSD",1680648395145,10.0,20.937,20.92,17.0]
["bitfinex","SOLUSD",1680648395441,17.0,20.936,20.921,10.0]
["bitfinex","SOLUSD",1680648396546,17.0,20.937,20.921,10.0]
["bitfinex","SOLUSD",1680648397730,17.0,20.937,20.92,7.15521637]
["bitfinex","SOLUSD",1680648400538,10.0,20.936,20.92,7.15521637]
["bitfinex","SOLUSD",1680648400846,17.0,20.935,20.92,7.15521637]
["bitfinex","SOLUSD",1680648401032,7.46,20.93,20.92,7.15521637]
["bitfinex","SOLUSD",1680648406052,7.46,20.93,20.919,19.109186]
["bitfinex","SOLUSD",1680648406350,7.46,20.93,20.918,111.2317]
["bitfinex","SOLUSD",1680648406545,7.46,20.93,20.919,20.0]
["bitfinex","SOLUSD",1680648408638,7.46,20.93,20.919,27.15521637]
["bitfinex","SOLUSD",1680648410954,7.46,20.93,20.919,20.0]
["bitfinex","SOLUSD",1680648413539,7.46,20.93,20.92,10.0]
["bitfinex","SOLUSD",1680648416246,110.8218,20.933,20.922,10.0]
["bitfinex","SOLUSD",1680648418555,110.8218,20.933,20.921,17.0]
["bitfinex","SOLUSD",1680648419352,110.8218,20.933,20.922,10.0]
["bitfinex","SOLUSD",1680648420365,110.8218,20.933,20.923,17.0]
["bitfinex","SOLUSD",1680648421368,110.8218,20.933,20.922,10.0]
["bitfinex","SOLUSD",1680648421566,7.46,20.93,20.92,10.0]
["bitfinex","SOLUSD",1680648422765,7.46,20.93,20.919,20.0]
["bitfinex","SOLUSD",1680648422964,7.46,20.93,20.92,17.0]
["bitfinex","SOLUSD",1680648423559,7.46,20.93,20.919,20.0]
["bitfinex","SOLUSD",1680648423769,7.46,20.93,20.918,20.0]
["bitfinex","SOLUSD",1680648426257,7.46,20.93,20.917,20.0]
["bitfinex","SOLUSD",1680648426772,17.0,20.929,20.917,20.0]
["bitfinex","SOLUSD",1680648426974,17.0,20.929,20.915,20.0]
["bitfinex","SOLUSD",1680648427171,10.0,20.928,20.915,20.0]
["bitfinex","SOLUSD",1680648430470,17.0,20.929,20.915,20.0]
["bitfinex","SOLUSD",1680648431463,17.0,20.929,20.916,10.0]
["bitfinex","SOLUSD",1680648431775,17.0,20.929,20.917,20.0]
["bitfinex","SOLUSD",1680648432176,7.46,20.93,20.917,20.0]
["bitfinex","SOLUSD",1680648434975,7.46,20.93,20.916,41.514]
["bitfinex","SOLUSD",1680648435174,7.46,20.93,20.918,10.0]
["bitfinex","SOLUSD",1680648435371,7.46,20.93,20.919,17.0]
["bitfinex","SOLUSD",1680648435570,7.46,20.93,20.92,10.0]
["bitfinex","SOLUSD",1680648440683,7.46,20.93,20.919,17.0]
["bitfinex","SOLUSD",1680648440878,7.46,20.93,20.918,17.0]
["bitfinex","SOLUSD",1680648441069,7.46,20.93,20.916,20.0]
["bitfinex","SOLUSD",1680648441266,7.46,20.93,20.915,20.0]
["bitfinex","SOLUSD",1680648448087,7.46,20.93,20.916,10.0]
["bitfinex","SOLUSD",1680648448386,7.46,20.93,20.917,20.0]
["bitfinex","SOLUSD",1680648448983,7.46,20.93,20.916,20.0]
["bitfinex","SOLUSD",1680648449283,17.0,20.929,20.915,20.0]
["bitfinex","SOLUSD",1680648449585,10.0,20.928,20.915,20.0]
["bitfinex","SOLUSD",1680648451178,17.0,20.929,20.915,20.0]
["bitfinex","SOLUSD",1680648461003,7.46,20.93,20.916,10.0]
["bitfinex","SOLUSD",1680648461193,7.46,20.93,20.917,20.0]
["bitfinex","SOLUSD",1680648464282,7.46,20.93,20.915,20.0]
["bitfinex","SOLUSD",1680648466394,17.0,20.929,20.915,20.0]
["bitfinex","SOLUSD",1680648469201,7.46,20.93,20.915,20.0]
["bitfinex","SOLUSD",1680648469403,17.0,20.929,20.915,20.0]
["bitfinex","SOLUSD",1680648475314,10.0,20.928,20.915,20.0]
["bitfinex","SOLUSD",1680648475505,17.0,20.927,20.914,35.93505162]
["bitfinex","SOLUSD",1680648477310,17.0,20.927,20.912,110.3256]
["bitfinex","SOLUSD",1680648479015,17.0,20.927,20.913,10.0]
["bitfinex","SOLUSD",1680648479415,17.0,20.928,20.913,10.0]
["bitfinex","SOLUSD",1680648483220,17.0,20.929,20.913,10.0]
["bitfinex","SOLUSD",1680648494524,17.0,20.929,20.912,110.3256]
["bitfinex","SOLUSD",1680648494829,7.54,20.92,20.912,110.3256]
["bitfinex","SOLUSD",1680648498936,31.19804289,20.929,20.912,110.3256]
["bitfinex","SOLUSD",1680648499121,31.19804289,20.929,20.913,10.0]
["bitfinex","SOLUSD",1680648500321,17.0,20.929,20.913,10.0]
["bitfinex","SOLUSD",1680648501611,19.119755,20.938,20.914,24.797964]
["bitfinex","SOLUSD",1680648501811,19.119755,20.938,20.922,64.523]
["bitfinex","SOLUSD",1680648502036,19.119755,20.938,20.924,10.0]
["bitfinex","SOLUSD",1680648502219,19.119755,20.938,20.928,21.502]
["bitfinex","SOLUSD",1680648502421,19.119755,20.938,20.929,17.0]
["bitfinex","SOLUSD",1680648502929,19.119755,20.938,20.93,17.15521637]
["bitfinex","SOLUSD",1680648503133,19.119755,20.938,20.932,21.498]
["bitfinex","SOLUSD",1680648503425,19.119755,20.938,20.933,17.0]
["bitfinex","SOLUSD",1680648503618,19.119755,20.938,20.934,10.0]
["bitfinex","SOLUSD",1680648505832,10.0,20.949,20.934,10.0]
["bitfinex","SOLUSD",1680648506130,17.0,20.948,20.934,10.0]
["bitfinex","SOLUSD",1680648507124,17.0,20.949,20.934,10.0]
["bitfinex","SOLUSD",1680648511922,17.0,20.949,20.933,123.2045]
["bitfinex","SOLUSD",1680648512122,10.0,20.948,20.933,123.2045]
["bitfinex","SOLUSD",1680648512319,17.0,20.947,20.933,123.2045]
["bitfinex","SOLUSD",1680648512727,10.0,20.948,20.933,123.2045]
["bitfinex","SOLUSD",1680648512927,17.0,20.947,20.933,113.2045]
["bitfinex","SOLUSD",1680648516327,4.67,20.94,20.933,113.2045]
["bitfinex","SOLUSD",1680648516723,4.67,20.94,20.928,26.25733037]
["bitfinex","SOLUSD",1680648518742,4.67,20.94,20.93,10.0]
["bitfinex","SOLUSD",1680648521646,4.67,20.94,20.928,7.15521637]
["bitfinex","SOLUSD",1680648521836,4.67,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680648523644,4.67,20.94,20.928,7.15521637]
["bitfinex","SOLUSD",1680648529248,4.67,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680648530535,4.67,20.94,20.928,17.15521637]
["bitfinex","SOLUSD",1680648530850,4.67,20.94,20.928,7.15521637]
["bitfinex","SOLUSD",1680648531236,17.0,20.939,20.928,7.15521637]
["bitfinex","SOLUSD",1680648531837,17.0,20.939,20.927,21.502]
["bitfinex","SOLUSD",1680648532253,17.0,20.939,20.926,19.103742]
["bitfinex","SOLUSD",1680648533039,17.0,20.939,20.923,21.507]
["bitfinex","SOLUSD",1680648540461,4.67,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680648541860,4.67,20.94,20.927,37.0]
["bitfinex","SOLUSD",1680648542064,118.4655,20.944,20.927,44.15521637]
["bitfinex","SOLUSD",1680648542266,118.4655,20.944,20.928,66.97797322]
["bitfinex","SOLUSD",1680648542448,118.4655,20.944,20.928,74.13318959]
["bitfinex","SOLUSD",1680648543251,17.0,20.943,20.928,74.13318959]
["bitfinex","SOLUSD",1680648550970,118.4655,20.944,20.928,74.13318959]
["bitfinex","SOLUSD",1680648551173,118.4655,20.944,20.929,17.0]
["bitfinex","SOLUSD",1680648551362,118.4655,20.944,20.93,10.0]
["bitfinex","SOLUSD",1680648551865,4.67,20.95,20.931,17.0]
["bitfinex","SOLUSD",1680648552378,4.67,20.95,20.932,10.0]
["bitfinex","SOLUSD",1680648552564,4.67,20.95,20.933,17.0]
["bitfinex","SOLUSD",1680648552761,4.67,20.95,20.933,252.1928]
["bitfinex","SOLUSD",1680648552965,4.67,20.95,20.934,10.0]
["bitfinex","SOLUSD",1680648553170,4.67,20.95,20.935,17.0]
["bitfinex","SOLUSD",1680648553383,4.67,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680648554379,4.67,20.95,20.937,17.0]
["bitfinex","SOLUSD",1680648557277,4.67,20.95,20.934,10.0]
["bitfinex","SOLUSD",1680648557472,17.0,20.949,20.934,10.0]
["bitfinex","SOLUSD",1680648560294,17.0,20.949,20.933,235.1928]
["bitfinex","SOLUSD",1680648562694,10.0,20.948,20.933,235.1928]
["bitfinex","SOLUSD",1680648562896,17.0,20.947,20.933,235.1928]
["bitfinex","SOLUSD",1680648563396,27.0,20.949,20.933,235.1928]
["bitfinex","SOLUSD",1680648568781,10.0,20.947,20.933,235.1928]
["bitfinex","SOLUSD",1680648568982,17.0,20.946,20.933,235.1928]
["bitfinex","SOLUSD",1680648569182,10.0,20.945,20.933,235.1928]
["bitfinex","SOLUSD",1680648569405,17.0,20.944,20.933,235.1928]
["bitfinex","SOLUSD",1680648572100,4.62,20.94,20.933,235.1928]
["bitfinex","SOLUSD",1680648572803,4.62,20.94,20.927,20.0]
["bitfinex","SOLUSD",1680648573011,17.0,20.939,20.927,20.0]
["bitfinex","SOLUSD",1680648583101,17.0,20.939,20.928,10.0]
["bitfinex","SOLUSD",1680648584309,17.0,20.939,20.927,30.0]
["bitfinex","SOLUSD",1680648585299,17.0,20.939,20.927,20.0]
["bitfinex","SOLUSD",1680648592812,4.62,20.94,20.93,21.499]
["bitfinex","SOLUSD",1680648593601,4.62,20.94,20.927,20.0]
["bitfinex","SOLUSD",1680648594301,17.0,20.939,20.927,20.0]
["bitfinex","SOLUSD",1680648594796,17.0,20.939,20.922,90.6499]
["bitfinex","SOLUSD",1680648595001,10.0,20.938,20.922,90.6499]
["bitfinex","SOLUSD",1680648595201,17.0,20.937,20.922,90.6499]
["bitfinex","SOLUSD",1680648595505,10.0,20.938,20.922,90.6499]
["bitfinex","SOLUSD",1680648595808,4.62,20.94,20.923,10.0]
["bitfinex","SOLUSD",1680648596002,17.0,20.939,20.923,10.0]
["bitfinex","SOLUSD",1680648597408,4.62,20.94,20.923,10.0]
["bitfinex","SOLUSD",1680648597604,4.62,20.94,20.926,21.504]
["bitfinex","SOLUSD",1680648597809,4.62,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680648600816,4.62,20.94,20.928,17.0]
["bitfinex","SOLUSD",1680648601113,4.62,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680648603913,4.62,20.94,20.93,17.0]
["bitfinex","SOLUSD",1680648604116,114.5484,20.949,20.93,17.0]
["bitfinex","SOLUSD",1680648604314,4.65,20.95,20.93,17.0]
["bitfinex","SOLUSD",1680648604527,10.0,20.949,20.931,10.0]
["bitfinex","SOLUSD",1680648604724,10.0,20.949,20.932,17.0]
["bitfinex","SOLUSD",1680648605222,10.0,20.949,20.933,118.3603]
["bitfinex","SOLUSD",1680648605606,17.0,20.948,20.933,118.3603]
["bitfinex","SOLUSD",1680648605816,17.0,20.948,20.934,119.2545]
["bitfinex","SOLUSD",1680648607127,17.0,20.949,20.934,119.2545]
["bitfinex","SOLUSD",1680648608524,24.65,20.95,20.935,17.0]
["bitfinex","SOLUSD",1680648608719,24.65,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680648611518,4.65,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680648618430,4.65,20.95,20.937,17.0]
["bitfinex","SOLUSD",1680648619737,4.65,20.95,20.938,20.0]
["bitfinex","SOLUSD",1680648619939,29.32,20.96,20.939,17.0]
["bitfinex","SOLUSD",1680648620131,29.32,20.96,20.94,10.0]
["bitfinex","SOLUSD",1680648620332,29.32,20.96,20.941,17.0]
["bitfinex","SOLUSD",1680648620729,29.32,20.96,20.942,10.0]
["bitfinex","SOLUSD",1680648620928,29.32,20.96,20.943,17.0]
["bitfinex","SOLUSD",1680648621226,17.0,20.959,20.943,17.0]
["bitfinex","SOLUSD",1680648622033,17.0,20.959,20.944,10.0]
["bitfinex","SOLUSD",1680648623427,17.0,20.959,20.94,38.64421637]
["bitfinex","SOLUSD",1680648623624,10.0,20.958,20.941,119.5456]
["bitfinex","SOLUSD",1680648623840,17.0,20.957,20.941,119.5456]
["bitfinex","SOLUSD",1680648624238,10.0,20.956,20.941,119.5456]
["bitfinex","SOLUSD",1680648624537,17.0,20.955,20.941,119.5456]
["bitfinex","SOLUSD",1680648625137,17.0,20.957,20.941,119.5456]
["bitfinex","SOLUSD",1680648626732,4.65,20.95,20.941,119.5456]
["bitfinex","SOLUSD",1680648635057,4.65,20.95,20.942,10.0]
["bitfinex","SOLUSD",1680648635256,4.65,20.95,20.944,21.485]
["bitfinex","SOLUSD",1680648635563,10.0,20.959,20.944,21.485]
["bitfinex","SOLUSD",1680648635851,4.67,20.96,20.944,139.6342]
["bitfinex","SOLUSD",1680648636445,4.67,20.96,20.945,10.0]
["bitfinex","SOLUSD",1680648636941,17.0,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680648642559,4.67,20.96,20.945,10.0]
["bitfinex","SOLUSD",1680648642754,4.67,20.96,20.946,17.0]
["bitfinex","SOLUSD",1680648642955,4.67,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680648643552,4.67,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680648644558,4.67,20.96,20.944,139.6342]
["bitfinex","SOLUSD",1680648645260,17.0,20.959,20.944,139.6342]
["bitfinex","SOLUSD",1680648647362,10.0,20.958,20.944,139.6342]
["bitfinex","SOLUSD",1680648652379,17.0,20.959,20.944,139.6342]
["bitfinex","SOLUSD",1680648654572,17.0,20.959,20.944,118.1492]
["bitfinex","SOLUSD",1680648658672,10.0,20.958,20.944,118.1492]
["bitfinex","SOLUSD",1680648659681,4.65,20.95,20.944,118.1492]
["bitfinex","SOLUSD",1680648667384,4.65,20.95,20.941,119.5456]
["bitfinex","SOLUSD",1680648668079,4.56064315,20.95,20.941,119.5456]
["bitfinex","SOLUSD",1680648668384,17.0,20.949,20.941,119.5456]
["bitfinex","SOLUSD",1680648671484,4.56064315,20.95,20.941,119.5456]
["bitfinex","SOLUSD",1680648681675,4.56064315,20.95,20.942,10.0]
["bitfinex","SOLUSD",1680648684794,4.56064315,20.95,20.941,119.5456]
["bitfinex","SOLUSD",1680648704599,4.56064315,20.95,20.942,10.0]
["bitfinex","SOLUSD",1680648705215,3.56064315,20.95,20.942,10.0]
["bitfinex","SOLUSD",1680648705512,3.56064315,20.95,20.941,119.5456]
["bitfinex","SOLUSD",1680648710211,3.56064315,20.95,20.941,118.5456]
["bitfinex","SOLUSD",1680648710811,4.27,20.95,20.941,118.5456]
["bitfinex","SOLUSD",1680648710991,4.27,20.95,20.938,20.0]
["bitfinex","SOLUSD",1680648711197,17.0,20.949,20.936,20.0]
["bitfinex","SOLUSD",1680648711898,4.27,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680648712098,4.27,20.95,20.938,20.0]
["bitfinex","SOLUSD",1680648714213,4.27,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680648725418,4.27,20.95,20.938,20.0]
["bitfinex","SOLUSD",1680648726226,17.0,20.949,20.938,20.0]
["bitfinex","SOLUSD",1680648731529,4.27,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680648733629,0.27,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680648750339,0.27,20.95,20.938,20.0]
["bitfinex","SOLUSD",1680648751028,2.76,20.95,20.938,20.0]
["bitfinex","SOLUSD",1680648754747,1.76,20.95,20.938,20.0]
["bitfinex","SOLUSD",1680648758648,1.76,20.95,20.938,19.0]
["bitfinex","SOLUSD",1680648764537,1.76,20.95,20.939,20.0]
["bitfinex","SOLUSD",1680648764730,11.76,20.95,20.937,20.0]
["bitfinex","SOLUSD",1680648764936,17.0,20.949,20.937,20.0]
["bitfinex","SOLUSD",1680648767152,17.0,20.949,20.937,16.0]
["bitfinex","SOLUSD",1680648767550,10.0,20.948,20.936,115.5314]
["bitfinex","SOLUSD",1680648767752,17.0,20.947,20.936,115.5314]
["bitfinex","SOLUSD",1680648770256,17.0,20.949,20.936,115.5314]
["bitfinex","SOLUSD",1680648771461,10.0,20.948,20.936,115.5314]
["bitfinex","SOLUSD",1680648771645,17.0,20.947,20.936,115.5314]
["bitfinex","SOLUSD",1680648776666,17.0,20.949,20.936,115.5314]
["bitfinex","SOLUSD",1680648778761,4.14,20.95,20.936,115.5314]
["bitfinex","SOLUSD",1680648779065,4.14,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680648780159,17.0,20.949,20.937,10.0]
["bitfinex","SOLUSD",1680648782361,19.38,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680648782566,20.0,20.949,20.937,10.0]
["bitfinex","SOLUSD",1680648782750,17.0,20.948,20.937,10.0]
["bitfinex","SOLUSD",1680648784166,17.0,20.948,20.936,115.5314]
["bitfinex","SOLUSD",1680648793775,13.0,20.948,20.936,115.5314]
["bitfinex","SOLUSD",1680648804794,10.0,20.947,20.936,115.5314]
["bitfinex","SOLUSD",1680648805408,17.0,20.946,20.936,115.5314]
["bitfinex","SOLUSD",1680648805597,10.0,20.945,20.936,115.5314]
["bitfinex","SOLUSD",1680648805797,17.0,20.944,20.936,115.5314]
["bitfinex","SOLUSD",1680648806198,17.0,20.944,20.933,69.1599]
["bitfinex","SOLUSD",1680648806397,2.38,20.94,20.933,69.1599]
["bitfinex","SOLUSD",1680648812404,20.0,20.949,20.934,10.0]
["bitfinex","SOLUSD",1680648813805,17.0,20.948,20.934,10.0]
["bitfinex","SOLUSD",1680648829127,17.0,20.948,20.931,10.0]
["bitfinex","SOLUSD",1680648829318,17.0,20.948,20.932,17.0]
["bitfinex","SOLUSD",1680648829633,17.0,20.948,20.933,10.0]
["bitfinex","SOLUSD",1680648833926,17.0,20.948,20.931,10.0]
["bitfinex","SOLUSD",1680648856640,17.0,20.948,20.93,117.4619]
["bitfinex","SOLUSD",1680648856836,2.38,20.94,20.93,117.4619]
["bitfinex","SOLUSD",1680648858754,2.38,20.94,20.931,10.0]
["bitfinex","SOLUSD",1680648863538,2.38,20.94,20.93,117.4619]
["bitfinex","SOLUSD",1680648867153,2.38,20.94,20.931,10.0]
["bitfinex","SOLUSD",1680648873061,2.38,20.94,20.929,47.97676593]
["bitfinex","SOLUSD",1680648873443,2.38,20.94,20.926,20.0]
["bitfinex","SOLUSD",1680648873766,2.38,20.94,20.927,20.0]
["bitfinex","SOLUSD",1680648877648,2.38,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680648877851,2.38,20.94,20.929,20.0]
["bitfinex","SOLUSD",1680648878766,2.38,20.94,20.929,16.0]
["bitfinex","SOLUSD",1680648888376,2.38,20.94,20.93,21.499]
["bitfinex","SOLUSD",1680648888560,2.38,20.94,20.931,10.0]
["bitfinex","SOLUSD",1680648896377,30.0,20.949,20.931,10.0]
["bitfinex","SOLUSD",1680648896674,2.38,20.94,20.931,10.0]
["bitfinex","SOLUSD",1680648904676,17.0,20.947,20.931,10.0]
["bitfinex","SOLUSD",1680648907068,17.0,20.948,20.931,10.0]
["bitfinex","SOLUSD",1680648907379,2.38,20.94,20.931,10.0]
["bitfinex","SOLUSD",1680648909179,2.38,20.94,20.93,10.0]
["bitfinex","SOLUSD",1680648909572,2.38,20.94,20.929,16.0]
["bitfinex","SOLUSD",1680648911081,1.52,20.94,20.929,16.0]
["bitfinex","SOLUSD",1680648915080,1.52,20.94,20.93,10.0]
["bitfinex","SOLUSD",1680648921580,1.52,20.94,20.931,21.499]
["bitfinex","SOLUSD",1680648921788,20.0,20.949,20.931,21.499]
["bitfinex","SOLUSD",1680648921991,3.9,20.95,20.931,21.499]
["bitfinex","SOLUSD",1680648921992,23.9,20.95,20.932,17.0]
["bitfinex","SOLUSD",1680648922291,23.9,20.95,20.933,10.0]
["bitfinex","SOLUSD",1680648922886,17.0,20.949,20.933,10.0]
["bitfinex","SOLUSD",1680648932505,21.52,20.95,20.935,31.494]
["bitfinex","SOLUSD",1680648932693,1.52,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680648933010,1.52,20.95,20.938,17.0]
["bitfinex","SOLUSD",1680648934413,1.52,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680648936317,1.52,20.95,20.94,37.0]
["bitfinex","SOLUSD",1680648936502,114.2793,20.955,20.94,37.0]
["bitfinex","SOLUSD",1680648937116,114.2793,20.955,20.941,10.0]
["bitfinex","SOLUSD",1680648937319,114.2793,20.955,20.942,17.0]
["bitfinex","SOLUSD",1680648937619,114.2793,20.955,20.943,10.0]
["bitfinex","SOLUSD",1680648949331,17.0,20.954,20.943,10.0]
["bitfinex","SOLUSD",1680648949833,1.52,20.95,20.943,10.0]
["bitfinex","SOLUSD",1680648951728,1.52,20.95,20.941,10.0]
["bitfinex","SOLUSD",1680648969424,1.52,20.95,20.94,20.0]
["bitfinex","SOLUSD",1680648969625,1.52,20.95,20.937,20.0]
["bitfinex","SOLUSD",1680648973650,1.52,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680648973836,1.52,20.95,20.939,20.0]
["bitfinex","SOLUSD",1680648985855,1.52,20.95,20.939,41.49]
["bitfinex","SOLUSD",1680648986154,1.52,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680648988856,1.52,20.95,20.943,21.486]
["bitfinex","SOLUSD",1680649003786,1.52,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680649003973,1.52,20.95,20.939,41.49]
["bitfinex","SOLUSD",1680649017092,1.52,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680649018399,1.52,20.95,20.941,17.0]
["bitfinex","SOLUSD",1680649018792,1.52,20.95,20.942,10.0]
["bitfinex","SOLUSD",1680649023702,1.52,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680649031409,1.52,20.95,20.941,17.0]
["bitfinex","SOLUSD",1680649031609,1.52,20.95,20.942,10.0]
["bitfinex","SOLUSD",1680649031806,1.52,20.95,20.943,17.0]
["bitfinex","SOLUSD",1680649032111,1.52,20.96,20.944,10.0]
["bitfinex","SOLUSD",1680649032312,1.52,20.96,20.944,118.9105]
["bitfinex","SOLUSD",1680649033100,18.52,20.96,20.944,118.9105]
["bitfinex","SOLUSD",1680649033510,20.0,20.959,20.944,118.9105]
["bitfinex","SOLUSD",1680649033714,17.0,20.958,20.944,118.9105]
["bitfinex","SOLUSD",1680649046415,17.0,20.958,20.944,108.9105]
["bitfinex","SOLUSD",1680649046930,10.0,20.957,20.944,108.9105]
["bitfinex","SOLUSD",1680649047132,17.0,20.956,20.944,108.9105]
["bitfinex","SOLUSD",1680649052028,1.52,20.95,20.944,108.9105]
["bitfinex","SOLUSD",1680649088034,1.52,20.95,20.943,109.3101]
["bitfinex","SOLUSD",1680649090142,1.52,20.95,20.939,41.49]
["bitfinex","SOLUSD",1680649094458,1.52,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680649095353,1.52,20.95,20.939,41.49]
["bitfinex","SOLUSD",1680649095555,1.52,20.95,20.939,20.0]
["bitfinex","SOLUSD",1680649095954,1.52,20.95,20.94,20.0]
["bitfinex","SOLUSD",1680649096158,1.52,20.95,20.937,20.0]
["bitfinex","SOLUSD",1680649104666,1.52,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680649104878,1.52,20.95,20.939,20.0]
["bitfinex","SOLUSD",1680649107964,18.52,20.95,20.937,20.0]
["bitfinex","SOLUSD",1680649112881,17.0,20.949,20.937,20.0]
["bitfinex","SOLUSD",1680649113187,1.52,20.95,20.938,31.491]
["bitfinex","SOLUSD",1680649113581,1.52,20.95,20.939,20.0]
["bitfinex","SOLUSD",1680649114077,1.52,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680649125493,1.52,20.95,20.939,20.0]
["bitfinex","SOLUSD",1680649125691,18.52,20.95,20.939,20.0]
["bitfinex","SOLUSD",1680649132899,30.0,20.949,20.936,114.2633]
["bitfinex","SOLUSD",1680649133097,17.0,20.948,20.936,114.2633]
["bitfinex","SOLUSD",1680649133297,10.0,20.947,20.936,114.2633]
["bitfinex","SOLUSD",1680649133600,17.0,20.946,20.936,114.2633]
["bitfinex","SOLUSD",1680649149416,17.0,20.946,20.933,68.6884]
["bitfinex","SOLUSD",1680649152017,1.52,20.94,20.933,68.6884]
["bitfinex","SOLUSD",1680649192630,1.52,20.94,20.934,10.0]
["bitfinex","SOLUSD",1680649193047,20.0,20.949,20.934,10.0]
["bitfinex","SOLUSD",1680649193245,21.52,20.95,20.934,10.0]
["bitfinex","SOLUSD",1680649195162,17.0,20.949,20.934,10.0]
["bitfinex","SOLUSD",1680649201656,1.52,20.95,20.934,10.0]
["bitfinex","SOLUSD",1680649201845,1.52,20.95,20.935,17.0]
["bitfinex","SOLUSD",1680649202047,1.52,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680649202250,1.52,20.95,20.938,37.0]
["bitfinex","SOLUSD",1680649202854,108.1241,20.955,20.938,37.0]
["bitfinex","SOLUSD",1680649203051,19.10241,20.959,20.941,10.0]
["bitfinex","SOLUSD",1680649203261,19.10241,20.959,20.942,17.0]
["bitfinex","SOLUSD",1680649203458,19.10241,20.959,20.944,21.485]
["bitfinex","SOLUSD",1680649203655,19.10241,20.959,20.945,17.0]
["bitfinex","SOLUSD",1680649204148,19.10241,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680649204656,19.10241,20.959,20.948,21.48]
["bitfinex","SOLUSD",1680649204850,19.10241,20.959,20.949,17.0]
["bitfinex","SOLUSD",1680649205052,1.52,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680649205252,1.02,20.96,20.952,17.0]
["bitfinex","SOLUSD",1680649205452,1.02,20.96,20.953,10.0]
["bitfinex","SOLUSD",1680649205755,30.0,20.972,20.953,10.0]
["bitfinex","SOLUSD",1680649205756,1.52,20.97,20.953,10.0]
["bitfinex","SOLUSD",1680649206370,1.52,20.97,20.954,17.0]
["bitfinex","SOLUSD",1680649207062,1.52,20.97,20.956,10.0]
["bitfinex","SOLUSD",1680649207260,1.52,20.97,20.957,17.0]
["bitfinex","SOLUSD",1680649207458,1.5,20.98,20.96,21.469]
["bitfinex","SOLUSD",1680649207669,1.5,20.98,20.961,17.0]
["bitfinex","SOLUSD",1680649208052,14.3783584,20.979,20.962,10.0]
["bitfinex","SOLUSD",1680649209177,1.5,20.98,20.962,10.0]
["bitfinex","SOLUSD",1680649210869,1.5,20.98,20.963,17.0]
["bitfinex","SOLUSD",1680649211278,10.0,20.985,20.963,17.0]
["bitfinex","SOLUSD",1680649211458,115.7551,20.986,20.964,20.0]
["bitfinex","SOLUSD",1680649211653,115.7551,20.986,20.965,17.0]
["bitfinex","SOLUSD",1680649211853,115.7551,20.986,20.966,20.0]
["bitfinex","SOLUSD",1680649212065,115.7551,20.986,20.967,27.0]
["bitfinex","SOLUSD",1680649212274,108.0893,20.988,20.967,27.0]
["bitfinex","SOLUSD",1680649212569,108.0893,20.988,20.968,20.0]
["bitfinex","SOLUSD",1680649212878,108.0893,20.988,20.97,10.0]
["bitfinex","SOLUSD",1680649213254,108.0893,20.988,20.971,17.0]
["bitfinex","SOLUSD",1680649214049,108.0893,20.988,20.972,10.0]
["bitfinex","SOLUSD",1680649214254,108.0893,20.988,20.973,17.0]
["bitfinex","SOLUSD",1680649214464,1.38,20.99,20.973,17.0]
["bitfinex","SOLUSD",1680649214666,1.38,20.99,20.974,110.3563]
["bitfinex","SOLUSD",1680649214949,1.38,20.99,20.976,10.0]
["bitfinex","SOLUSD",1680649215170,1.38,20.99,20.975,17.0]
["bitfinex","SOLUSD",1680649215961,1.38,20.99,20.976,20.0]
["bitfinex","SOLUSD",1680649216156,1.38,20.99,20.977,17.0]
["bitfinex","SOLUSD",1680649216378,1.38,20.99,20.978,20.0]
["bitfinex","SOLUSD",1680649216557,1.38,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680649216978,1.38,20.99,20.98,20.0]
["bitfinex","SOLUSD",1680649217370,10.0,20.996,20.981,17.0]
["bitfinex","SOLUSD",1680649217675,115.9866,20.999,20.98,20.0]
["bitfinex","SOLUSD",1680649217880,10.0,20.997,20.976,20.0]
["bitfinex","SOLUSD",1680649218184,10.0,20.997,20.977,17.0]
["bitfinex","SOLUSD",1680649218471,10.0,20.997,20.978,20.0]
["bitfinex","SOLUSD",1680649218676,10.0,20.997,20.978,128.9269]
["bitfinex","SOLUSD",1680649218880,17.0,20.996,20.979,10.0]
["bitfinex","SOLUSD",1680649219067,17.0,20.996,20.98,20.0]
["bitfinex","SOLUSD",1680649220078,10.0,20.997,20.98,20.0]
["bitfinex","SOLUSD",1680649220278,10.0,20.997,20.981,17.0]
["bitfinex","SOLUSD",1680649220755,10.0,20.997,20.98,20.0]
["bitfinex","SOLUSD",1680649221064,17.15521637,20.997,20.979,20.0]
["bitfinex","SOLUSD",1680649221271,17.0,20.996,20.979,20.0]
["bitfinex","SOLUSD",1680649221482,10.0,20.995,20.979,20.0]
["bitfinex","SOLUSD",1680649221680,17.0,20.994,20.979,20.0]
["bitfinex","SOLUSD",1680649223167,10.0,20.997,20.979,20.0]
["bitfinex","SOLUSD",1680649223366,10.0,20.997,20.98,17.0]
["bitfinex","SOLUSD",1680649224769,17.0,20.996,20.98,17.0]
["bitfinex","SOLUSD",1680649225982,17.0,20.996,20.981,10.0]
["bitfinex","SOLUSD",1680649226177,17.0,20.996,20.98,17.0]
["bitfinex","SOLUSD",1680649229075,17.0,20.996,20.979,41.449]
["bitfinex","SOLUSD",1680649229384,10.0,20.995,20.979,41.449]
["bitfinex","SOLUSD",1680649229571,17.0,20.994,20.979,41.449]
["bitfinex","SOLUSD",1680649230182,1.37,20.99,20.979,20.0]
["bitfinex","SOLUSD",1680649235876,1.37,20.99,20.973,21.455]
["bitfinex","SOLUSD",1680649236076,18.37,20.99,20.973,21.455]
["bitfinex","SOLUSD",1680649236386,10.0,20.989,20.973,21.455]
["bitfinex","SOLUSD",1680649236576,17.0,20.988,20.973,21.455]
["bitfinex","SOLUSD",1680649237289,133.4695,20.988,20.973,21.455]
["bitfinex","SOLUSD",1680649237989,10.0,20.987,20.973,21.455]
["bitfinex","SOLUSD",1680649238184,17.0,20.986,20.973,21.455]
["bitfinex","SOLUSD",1680649239091,116.4695,20.988,20.973,21.455]
["bitfinex","SOLUSD",1680649239389,17.0,20.987,20.973,21.455]
["bitfinex","SOLUSD",1680649241287,116.4695,20.988,20.973,21.455]
["bitfinex","SOLUSD",1680649243089,116.4695,20.988,20.974,10.0]
["bitfinex","SOLUSD",1680649251596,116.4695,20.988,20.973,21.455]
["bitfinex","SOLUSD",1680649251789,17.0,20.987,20.97,132.35749465]
["bitfinex","SOLUSD",1680649252101,17.0,20.987,20.97,14.23639465]
["bitfinex","SOLUSD",1680649252298,10.0,20.986,20.969,77.41599982]
["bitfinex","SOLUSD",1680649252602,10.0,20.986,20.97,20.0]
["bitfinex","SOLUSD",1680649252603,17.0,20.985,20.97,20.0]
["bitfinex","SOLUSD",1680649255400,1.38,20.98,20.97,20.0]
["bitfinex","SOLUSD",1680649255606,1.38,20.98,20.967,20.0]
["bitfinex","SOLUSD",1680649256696,1.38,20.98,20.968,21.46]
["bitfinex","SOLUSD",1680649256910,17.0,20.985,20.969,37.0]
["bitfinex","SOLUSD",1680649257091,17.0,20.986,20.969,37.0]
["bitfinex","SOLUSD",1680649257487,17.0,20.986,20.97,10.0]
["bitfinex","SOLUSD",1680649258103,17.0,20.986,20.969,20.0]
["bitfinex","SOLUSD",1680649258506,10.0,20.985,20.969,20.0]
["bitfinex","SOLUSD",1680649258700,17.0,20.984,20.969,20.0]
["bitfinex","SOLUSD",1680649262004,10.0,20.983,20.969,20.0]
["bitfinex","SOLUSD",1680649262212,1.38,20.98,20.969,20.0]
["bitfinex","SOLUSD",1680649264613,18.38,20.98,20.969,20.0]
["bitfinex","SOLUSD",1680649267894,18.38,20.98,20.966,73.345]
["bitfinex","SOLUSD",1680649268111,18.38,20.98,20.963,64.396]
["bitfinex","SOLUSD",1680649268414,10.0,20.978,20.963,21.465]
["bitfinex","SOLUSD",1680649268597,17.0,20.977,20.963,21.465]
["bitfinex","SOLUSD",1680649274914,17.0,20.977,20.959,118.5521]
["bitfinex","SOLUSD",1680649274915,1.38,20.97,20.959,108.5521]
["bitfinex","SOLUSD",1680649275100,1.38,20.97,20.96,20.0]
["bitfinex","SOLUSD",1680649275814,1.38,20.97,20.962,19.071766]
["bitfinex","SOLUSD",1680649285113,1.38,20.97,20.96,20.0]
["bitfinex","SOLUSD",1680649289113,1.38,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680649291232,1.38,20.97,20.962,21.466]
["bitfinex","SOLUSD",1680649291428,115.858,20.977,20.962,21.466]
["bitfinex","SOLUSD",1680649291817,115.858,20.977,20.963,10.0]
["bitfinex","SOLUSD",1680649294238,115.858,20.977,20.961,10.0]
["bitfinex","SOLUSD",1680649294431,27.0,20.976,20.961,10.0]
["bitfinex","SOLUSD",1680649295227,17.0,20.976,20.961,10.0]
["bitfinex","SOLUSD",1680649295732,115.858,20.977,20.961,10.0]
["bitfinex","SOLUSD",1680649296031,17.0,20.976,20.961,10.0]
["bitfinex","SOLUSD",1680649297124,10.0,20.975,20.96,72.5076901]
["bitfinex","SOLUSD",1680649297325,17.0,20.974,20.96,72.5076901]
["bitfinex","SOLUSD",1680649301826,17.0,20.974,20.961,10.0]
["bitfinex","SOLUSD",1680649303337,17.0,20.974,20.96,20.0]
["bitfinex","SOLUSD",1680649306939,1.38,20.97,20.955,67.7658]
["bitfinex","SOLUSD",1680649307833,11.38,20.97,20.955,67.7658]
["bitfinex","SOLUSD",1680649308029,37.0,20.969,20.955,67.7658]
["bitfinex","SOLUSD",1680649309526,37.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680649310825,37.0,20.969,20.954,10.0]
["bitfinex","SOLUSD",1680649323556,37.0,20.969,20.951,10.0]
["bitfinex","SOLUSD",1680649323856,10.0,20.968,20.951,10.0]
["bitfinex","SOLUSD",1680649324150,17.0,20.967,20.951,10.0]
["bitfinex","SOLUSD",1680649325053,108.7993,20.966,20.951,10.0]
["bitfinex","SOLUSD",1680649325253,17.0,20.965,20.951,10.0]
["bitfinex","SOLUSD",1680649335675,17.0,20.965,20.95,17.15103425]
["bitfinex","SOLUSD",1680649335676,10.0,20.964,20.95,7.15103425]
["bitfinex","SOLUSD",1680649335972,17.0,20.963,20.948,29.083836]
["bitfinex","SOLUSD",1680649336181,17.0,20.963,20.949,20.0]
["bitfinex","SOLUSD",1680649337270,17.0,20.964,20.949,20.0]
["bitfinex","SOLUSD",1680649339175,17.0,20.964,20.95,10.0]
["bitfinex","SOLUSD",1680649339563,17.0,20.965,20.95,10.0]
["bitfinex","SOLUSD",1680649345175,17.0,20.965,20.949,70.61344965]
["bitfinex","SOLUSD",1680649345382,1.38,20.96,20.949,70.61344965]
["bitfinex","SOLUSD",1680649345570,1.38,20.96,20.949,20.0]
["bitfinex","SOLUSD",1680649345876,1.38,20.96,20.948,20.0]
["bitfinex","SOLUSD",1680649346470,1.38,20.96,20.946,38.170783]
["bitfinex","SOLUSD",1680649347293,18.38,20.96,20.946,38.170783]
["bitfinex","SOLUSD",1680649347476,30.0,20.959,20.946,38.170783]
["bitfinex","SOLUSD",1680649347790,17.0,20.958,20.946,38.170783]
["bitfinex","SOLUSD",1680649348787,10.0,20.957,20.946,38.170783]
["bitfinex","SOLUSD",1680649349173,17.0,20.956,20.946,38.170783]
["bitfinex","SOLUSD",1680649353070,17.0,20.958,20.946,38.170783]
["bitfinex","SOLUSD",1680649360500,17.0,20.958,20.944,10.0]
["bitfinex","SOLUSD",1680649378623,17.0,20.958,20.942,10.0]
["bitfinex","SOLUSD",1680649379417,10.0,20.957,20.942,10.0]
["bitfinex","SOLUSD",1680649380318,20.0,20.959,20.943,17.0]
["bitfinex","SOLUSD",1680649380522,1.38,20.96,20.944,10.0]
["bitfinex","SOLUSD",1680649380736,1.38,20.96,20.945,17.0]
["bitfinex","SOLUSD",1680649380926,1.38,20.96,20.946,10.0]
["bitfinex","SOLUSD",1680649381129,1.38,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680649381927,1.38,20.96,20.949,37.0]
["bitfinex","SOLUSD",1680649382116,1.38,20.96,20.95,10.0]
["bitfinex","SOLUSD",1680649382316,1.38,20.96,20.952,10.0]
["bitfinex","SOLUSD",1680649383424,1.38,20.96,20.949,139.9765]
["bitfinex","SOLUSD",1680649384022,1.38,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680649384629,1.38,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680649388341,10.0,20.965,20.951,10.0]
["bitfinex","SOLUSD",1680649393844,108.7993,20.966,20.951,10.0]
["bitfinex","SOLUSD",1680649405933,17.0,20.965,20.951,10.0]
["bitfinex","SOLUSD",1680649408962,17.0,20.965,20.951,17.15103425]
["bitfinex","SOLUSD",1680649409449,17.0,20.965,20.951,7.15103425]
["bitfinex","SOLUSD",1680649412655,10.0,20.964,20.951,7.15103425]
["bitfinex","SOLUSD",1680649412846,17.0,20.963,20.951,7.15103425]
["bitfinex","SOLUSD",1680649420571,17.0,20.964,20.951,7.15103425]
["bitfinex","SOLUSD",1680649421669,17.0,20.965,20.951,7.15103425]
["bitfinex","SOLUSD",1680649421854,132.2169,20.965,20.951,7.15103425]
["bitfinex","SOLUSD",1680649422055,1.37,20.96,20.951,7.15103425]
["bitfinex","SOLUSD",1680649424667,132.2169,20.965,20.951,57.75246851]
["bitfinex","SOLUSD",1680649425172,132.2169,20.965,20.952,10.0]
["bitfinex","SOLUSD",1680649425559,132.2169,20.965,20.952,17.15103425]
["bitfinex","SOLUSD",1680649429660,132.2169,20.965,20.952,7.15103425]
["bitfinex","SOLUSD",1680649431858,115.2169,20.965,20.952,7.15103425]
["bitfinex","SOLUSD",1680649432064,115.2169,20.965,20.952,57.75246851]
["bitfinex","SOLUSD",1680649432259,115.2169,20.965,20.954,10.0]
["bitfinex","SOLUSD",1680649432758,115.2169,20.965,20.954,17.15103425]
["bitfinex","SOLUSD",1680649436172,1.38,20.98,20.957,21.472]
["bitfinex","SOLUSD",1680649436373,120.5544,20.98,20.958,37.0]
["bitfinex","SOLUSD",1680649436594,120.5544,20.98,20.961,21.468]
["bitfinex","SOLUSD",1680649436778,120.5544,20.98,20.962,17.0]
["bitfinex","SOLUSD",1680649437079,120.5544,20.98,20.963,10.0]
["bitfinex","SOLUSD",1680649437281,120.5544,20.98,20.964,17.0]
["bitfinex","SOLUSD",1680649437664,120.5544,20.98,20.964,24.15103425]
["bitfinex","SOLUSD",1680649438165,120.5544,20.98,20.965,10.0]
["bitfinex","SOLUSD",1680649439270,120.5544,20.98,20.964,7.15103425]
["bitfinex","SOLUSD",1680649439477,17.0,20.976,20.964,7.15103425]
["bitfinex","SOLUSD",1680649439680,17.0,20.976,20.962,10.0]
["bitfinex","SOLUSD",1680649440079,17.0,20.976,20.962,17.15103425]
["bitfinex","SOLUSD",1680649442585,17.0,20.976,20.962,7.15103425]
["bitfinex","SOLUSD",1680649443272,10.0,20.975,20.962,7.15103425]
["bitfinex","SOLUSD",1680649443589,17.0,20.974,20.962,7.15103425]
["bitfinex","SOLUSD",1680649453896,17.0,20.974,20.957,59.622616]
["bitfinex","SOLUSD",1680649454190,10.0,20.973,20.957,38.150616]
["bitfinex","SOLUSD",1680649454400,17.0,20.972,20.957,38.150616]
["bitfinex","SOLUSD",1680649454572,10.0,20.971,20.957,38.150616]
["bitfinex","SOLUSD",1680649454775,17.0,20.97,20.957,38.150616]
["bitfinex","SOLUSD",1680649455479,20.0,20.969,20.957,38.150616]
["bitfinex","SOLUSD",1680649455788,17.0,20.968,20.957,38.150616]
["bitfinex","SOLUSD",1680649457191,17.0,20.968,20.954,10.0]
["bitfinex","SOLUSD",1680649457486,17.0,20.968,20.954,17.15103425]
["bitfinex","SOLUSD",1680649461086,17.0,20.968,20.954,7.15103425]
["bitfinex","SOLUSD",1680649462782,10.0,20.967,20.954,7.15103425]
["bitfinex","SOLUSD",1680649462996,17.0,20.966,20.954,7.15103425]
["bitfinex","SOLUSD",1680649463882,134.8948,20.966,20.954,7.15103425]
["bitfinex","SOLUSD",1680649464591,10.0,20.965,20.954,7.15103425]
["bitfinex","SOLUSD",1680649464791,17.0,20.964,20.954,7.15103425]
["bitfinex","SOLUSD",1680649465286,17.0,20.965,20.954,7.15103425]
["bitfinex","SOLUSD",1680649473209,17.0,20.965,20.95,10.0]
["bitfinex","SOLUSD",1680649473714,17.0,20.965,20.951,7.15103425]
["bitfinex","SOLUSD",1680649477106,17.0,20.965,20.95,10.0]
["bitfinex","SOLUSD",1680649482115,1.38,20.96,20.95,10.0]
["bitfinex","SOLUSD",1680649484701,1.38,20.96,20.951,7.15103425]
["bitfinex","SOLUSD",1680649493927,1.38,20.96,20.952,10.0]
["bitfinex","SOLUSD",1680649494131,117.8948,20.966,20.952,10.0]
["bitfinex","SOLUSD",1680649494327,117.8948,20.966,20.953,24.15103425]
["bitfinex","SOLUSD",1680649494532,117.8948,20.966,20.954,10.0]
["bitfinex","SOLUSD",1680649496942,117.8948,20.966,20.953,24.15103425]
["bitfinex","SOLUSD",1680649504335,117.8948,20.966,20.953,7.15103425]
["bitfinex","SOLUSD",1680649518957,117.8948,20.966,20.952,21.477]
["bitfinex","SOLUSD",1680649519346,117.8948,20.966,20.953,7.15103425]
["bitfinex","SOLUSD",1680649526150,117.8948,20.966,20.954,17.0]
["bitfinex","SOLUSD",1680649529872,117.8948,20.966,20.953,7.15103425]
["bitfinex","SOLUSD",1680649534268,117.8948,20.966,20.95,31.68]
["bitfinex","SOLUSD",1680649534466,117.8948,20.966,20.951,17.0]
["bitfinex","SOLUSD",1680649534660,117.8948,20.966,20.952,10.0]
["bitfinex","SOLUSD",1680649534860,117.8948,20.966,20.953,17.0]
["bitfinex","SOLUSD",1680649535060,117.8948,20.966,20.953,24.15103425]
["bitfinex","SOLUSD",1680649540977,117.8948,20.966,20.954,17.15103425]
["bitfinex","SOLUSD",1680649548067,117.8948,20.966,20.954,7.15103425]
["bitfinex","SOLUSD",1680649550884,117.8948,20.966,20.955,27.0]
["bitfinex","SOLUSD",1680649551180,117.8948,20.966,20.956,7.15103425]
["bitfinex","SOLUSD",1680649551382,117.8948,20.966,20.957,20.0]
["bitfinex","SOLUSD",1680649551767,117.8948,20.966,20.958,7.15103425]
["bitfinex","SOLUSD",1680649551966,117.8948,20.966,20.959,20.0]
["bitfinex","SOLUSD",1680649558485,117.8948,20.966,20.956,20.0]
["bitfinex","SOLUSD",1680649559890,117.8948,20.966,20.956,27.15103425]
["bitfinex","SOLUSD",1680649562592,117.8948,20.966,20.954,102.13716847]
["bitfinex","SOLUSD",1680649563697,117.8948,20.966,20.954,109.28820272]
["bitfinex","SOLUSD",1680649571399,117.8948,20.966,20.955,10.0]
["bitfinex","SOLUSD",1680649572598,117.8948,20.966,20.955,17.15103425]
["bitfinex","SOLUSD",1680649572787,117.8948,20.966,20.955,7.15103425]
["bitfinex","SOLUSD",1680649589315,117.8948,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680649589515,117.8948,20.966,20.957,20.0]
["bitfinex","SOLUSD",1680649589717,117.8948,20.966,20.957,27.15103425]
["bitfinex","SOLUSD",1680649608744,117.8948,20.966,20.954,102.13716847]
["bitfinex","SOLUSD",1680649609041,117.8948,20.966,20.949,51.56999354]
["bitfinex","SOLUSD",1680649609042,1.38,20.96,20.949,14.22699606]
["bitfinex","SOLUSD",1680649609223,1.38,20.96,20.95,20.0]
["bitfinex","SOLUSD",1680649609930,1.38,20.96,20.948,20.0]
["bitfinex","SOLUSD",1680649610439,1.38,20.96,20.949,17.0]
["bitfinex","SOLUSD",1680649610637,1.38,20.96,20.95,20.0]
["bitfinex","SOLUSD",1680649614839,1.38,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680649615637,117.8948,20.966,20.951,72.7521831]
["bitfinex","SOLUSD",1680649615845,117.8948,20.966,20.951,140.61516847]
["bitfinex","SOLUSD",1680649616138,117.8948,20.966,20.952,10.0]
["bitfinex","SOLUSD",1680649616335,117.8948,20.966,20.954,10.0]
["bitfinex","SOLUSD",1680649616540,117.8948,20.966,20.955,17.0]
["bitfinex","SOLUSD",1680649620140,117.8948,20.966,20.953,102.13716847]
["bitfinex","SOLUSD",1680649620343,117.8948,20.966,20.954,17.0]
["bitfinex","SOLUSD",1680649623740,117.8948,20.966,20.953,55.7521831]
["bitfinex","SOLUSD",1680649623927,117.8948,20.966,20.947,19.084602]
["bitfinex","SOLUSD",1680649624127,117.8948,20.966,20.951,17.0]
["bitfinex","SOLUSD",1680649624434,117.8948,20.966,20.95,24.50107681]
["bitfinex","SOLUSD",1680649624741,117.8948,20.966,20.951,17.0]
["bitfinex","SOLUSD",1680649630341,1.38,20.96,20.948,75.7521831]
["bitfinex","SOLUSD",1680649630532,1.38,20.96,20.949,17.0]
["bitfinex","SOLUSD",1680649630732,1.38,20.96,20.95,20.0]
["bitfinex","SOLUSD",1680649630933,1.38,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680649635949,1.38,20.96,20.952,10.0]
["bitfinex","SOLUSD",1680649641657,1.38,20.96,20.951,27.0]
["bitfinex","SOLUSD",1680649641857,1.38,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680649645159,1.38,20.96,20.952,10.0]
["bitfinex","SOLUSD",1680649651560,1.38,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680649652068,1.38,20.96,20.951,31.4424417]
["bitfinex","SOLUSD",1680649656872,1.38,20.96,20.952,10.0]
["bitfinex","SOLUSD",1680649660574,1.38,20.96,20.951,31.4424417]
["bitfinex","SOLUSD",1680649661460,1.38,20.96,20.952,10.0]
["bitfinex","SOLUSD",1680649674190,117.8948,20.966,20.952,31.476]
["bitfinex","SOLUSD",1680649674396,117.8948,20.966,20.953,17.0]
["bitfinex","SOLUSD",1680649674689,117.8948,20.966,20.954,10.0]
["bitfinex","SOLUSD",1680649676985,117.8948,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680649677393,117.8948,20.966,20.957,17.0]
["bitfinex","SOLUSD",1680649683293,117.8948,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680649683898,117.8948,20.966,20.957,17.0]
["bitfinex","SOLUSD",1680649694517,117.8948,20.966,20.954,10.0]
["bitfinex","SOLUSD",1680649694712,117.8948,20.966,20.953,55.7521831]
["bitfinex","SOLUSD",1680649695011,117.8948,20.966,20.948,56.38498537]
["bitfinex","SOLUSD",1680649695211,117.8948,20.966,20.948,112.13716847]
["bitfinex","SOLUSD",1680649695710,1.38,20.96,20.951,14.4424417]
["bitfinex","SOLUSD",1680649695920,1.38,20.96,20.95,20.0]
["bitfinex","SOLUSD",1680649696117,1.38,20.96,20.95,14.37371789]
["bitfinex","SOLUSD",1680649696295,1.38,20.96,20.949,20.0]
["bitfinex","SOLUSD",1680649696499,1.38,20.96,20.95,10.0]
["bitfinex","SOLUSD",1680649697102,1.38,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680649706622,1.38,20.96,20.949,20.0]
["bitfinex","SOLUSD",1680649707036,1.38,20.96,20.95,20.0]
["bitfinex","SOLUSD",1680649707336,1.38,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680649707536,117.8948,20.966,20.951,55.7521831]
["bitfinex","SOLUSD",1680649707829,117.8948,20.966,20.952,46.38498537]
["bitfinex","SOLUSD",1680649708027,117.8948,20.966,20.953,17.0]
["bitfinex","SOLUSD",1680649708240,117.8948,20.966,20.953,72.7521831]
["bitfinex","SOLUSD",1680649708524,117.8948,20.966,20.954,10.0]
["bitfinex","SOLUSD",1680649708722,117.8948,20.966,20.955,17.0]
["bitfinex","SOLUSD",1680649709025,117.8948,20.966,20.953,55.7521831]
["bitfinex","SOLUSD",1680649709212,117.8948,20.966,20.954,17.0]
["bitfinex","SOLUSD",1680649710128,117.8948,20.966,20.953,55.7521831]
["bitfinex","SOLUSD",1680649715153,117.8948,20.966,20.952,46.38498537]
["bitfinex","SOLUSD",1680649715827,17.0,20.965,20.95,20.0]
["bitfinex","SOLUSD",1680649716029,17.0,20.965,20.949,20.0]
["bitfinex","SOLUSD",1680649716228,17.0,20.965,20.95,17.0]
["bitfinex","SOLUSD",1680649718446,1.38,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680649719349,1.38,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680649720851,1.38,20.96,20.95,27.0]
["bitfinex","SOLUSD",1680649721148,1.38,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680649723850,1.38,20.96,20.949,44.05763417]
["bitfinex","SOLUSD",1680649724233,1.38,20.96,20.949,34.05763417]
["bitfinex","SOLUSD",1680649725232,1.38,20.96,20.949,20.0]
["bitfinex","SOLUSD",1680649729238,1.38,20.96,20.946,20.0]
["bitfinex","SOLUSD",1680649730649,10.0,20.965,20.947,38.482]
["bitfinex","SOLUSD",1680649730839,10.0,20.965,20.948,20.0]
["bitfinex","SOLUSD",1680649731040,1.38,20.96,20.949,17.0]
["bitfinex","SOLUSD",1680649731353,1.38,20.96,20.95,30.0]
["bitfinex","SOLUSD",1680649731354,1.18,20.96,20.95,30.0]
["bitfinex","SOLUSD",1680649732252,10.0,20.965,20.95,30.0]
["bitfinex","SOLUSD",1680649732441,17.0,20.964,20.95,30.0]
["bitfinex","SOLUSD",1680649733953,117.8948,20.966,20.951,21.478]
["bitfinex","SOLUSD",1680649734262,117.8948,20.966,20.952,10.0]
["bitfinex","SOLUSD",1680649734649,117.8948,20.966,20.953,17.0]
["bitfinex","SOLUSD",1680649735054,117.8948,20.966,20.954,10.0]
["bitfinex","SOLUSD",1680649735352,117.8948,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680649737759,117.8948,20.966,20.955,17.0]
["bitfinex","SOLUSD",1680649745462,117.8948,20.966,20.952,10.0]
["bitfinex","SOLUSD",1680649745656,117.8948,20.966,20.953,17.0]
["bitfinex","SOLUSD",1680649745862,117.8948,20.966,20.952,10.0]
["bitfinex","SOLUSD",1680649746463,117.8948,20.966,20.951,24.18216619]
["bitfinex","SOLUSD",1680649747158,117.8948,20.966,20.95,20.0]
["bitfinex","SOLUSD",1680649747354,17.0,20.965,20.95,20.0]
["bitfinex","SOLUSD",1680649747561,10.0,20.964,20.95,20.0]
["bitfinex","SOLUSD",1680649747756,17.0,20.963,20.95,20.0]
["bitfinex","SOLUSD",1680649749260,17.0,20.963,20.949,20.0]
["bitfinex","SOLUSD",1680649750866,1.18,20.96,20.949,20.0]
["bitfinex","SOLUSD",1680649751262,1.18,20.96,20.947,20.0]
["bitfinex","SOLUSD",1680649753560,1.18,20.96,20.946,20.0]
["bitfinex","SOLUSD",1680649753765,11.18,20.96,20.946,20.0]
["bitfinex","SOLUSD",1680649755069,10.0,20.958,20.946,20.0]
["bitfinex","SOLUSD",1680649755274,10.0,20.958,20.944,169.8032831]
["bitfinex","SOLUSD",1680649755275,10.0,20.958,20.945,20.0]
["bitfinex","SOLUSD",1680649755462,17.0,20.957,20.945,20.0]
["bitfinex","SOLUSD",1680649755667,17.0,20.957,20.944,169.8032831]
["bitfinex","SOLUSD",1680649755976,17.0,20.957,20.943,19.088785]
["bitfinex","SOLUSD",1680649763671,17.0,20.957,20.94,10.0]
["bitfinex","SOLUSD",1680649764666,17.0,20.957,20.942,10.0]
["bitfinex","SOLUSD",1680649764864,17.0,20.959,20.942,10.0]
["bitfinex","SOLUSD",1680649765178,1.18,20.96,20.942,10.0]
["bitfinex","SOLUSD",1680649765361,21.18,20.96,20.942,10.0]
["bitfinex","SOLUSD",1680649765565,17.0,20.959,20.942,10.0]
["bitfinex","SOLUSD",1680649768185,10.0,20.958,20.942,10.0]
["bitfinex","SOLUSD",1680649768379,17.0,20.957,20.942,10.0]
["bitfinex","SOLUSD",1680649769184,17.0,20.957,20.941,31.488]
["bitfinex","SOLUSD",1680649771483,17.0,20.957,20.94,102.13716847]
["bitfinex","SOLUSD",1680649771678,17.0,20.957,20.941,10.0]
["bitfinex","SOLUSD",1680649778695,21.18,20.96,20.941,10.0]
["bitfinex","SOLUSD",1680649778895,1.18,20.96,20.942,17.0]
["bitfinex","SOLUSD",1680649779200,11.18,20.96,20.942,17.0]
["bitfinex","SOLUSD",1680649779500,20.0,20.959,20.942,17.0]
["bitfinex","SOLUSD",1680649779702,20.0,20.959,20.943,10.0]
["bitfinex","SOLUSD",1680649780198,20.0,20.959,20.944,17.0]
["bitfinex","SOLUSD",1680649781503,17.0,20.958,20.943,10.0]
["bitfinex","SOLUSD",1680649783693,17.0,20.958,20.941,65.7521831]
["bitfinex","SOLUSD",1680649786496,17.0,20.958,20.941,55.7521831]
["bitfinex","SOLUSD",1680649786797,10.0,20.957,20.941,55.7521831]
["bitfinex","SOLUSD",1680649787090,17.0,20.956,20.941,55.7521831]
["bitfinex","SOLUSD",1680649788492,17.0,20.956,20.94,46.38498537]
["bitfinex","SOLUSD",1680649789582,17.0,20.956,20.936,114.56901391]
["bitfinex","SOLUSD",1680649789882,17.0,20.956,20.94,20.0]
["bitfinex","SOLUSD",1680649792896,10.0,20.955,20.94,20.0]
["bitfinex","SOLUSD",1680649793083,17.0,20.954,20.94,20.0]
["bitfinex","SOLUSD",1680649793484,10.0,20.958,20.94,20.0]
["bitfinex","SOLUSD",1680649793684,10.0,20.958,20.941,10.0]
["bitfinex","SOLUSD",1680649793892,17.0,20.957,20.941,10.0]
["bitfinex","SOLUSD",1680649802305,17.0,20.957,20.94,20.0]
["bitfinex","SOLUSD",1680649803306,10.0,20.956,20.94,20.0]
["bitfinex","SOLUSD",1680649803508,17.0,20.955,20.94,20.0]
["bitfinex","SOLUSD",1680649804314,136.1804,20.955,20.94,20.0]
["bitfinex","SOLUSD",1680649804998,1.19,20.95,20.94,20.0]
["bitfinex","SOLUSD",1680649805311,1.19,20.95,20.938,20.0]
["bitfinex","SOLUSD",1680649815209,1.19,20.95,20.937,30.0]
["bitfinex","SOLUSD",1680649818631,1.19,20.95,20.937,20.0]
["bitfinex","SOLUSD",1680649824038,1.19,20.95,20.936,21.493]
["bitfinex","SOLUSD",1680649824039,11.19,20.95,20.936,21.493]
["bitfinex","SOLUSD",1680649824332,37.0,20.949,20.933,66.7623]
["bitfinex","SOLUSD",1680649824829,37.0,20.949,20.934,29.096811]
["bitfinex","SOLUSD",1680649830033,20.0,20.949,20.934,29.096811]
["bitfinex","SOLUSD",1680649830224,1.19,20.95,20.934,29.096811]
["bitfinex","SOLUSD",1680649830627,21.19,20.95,20.934,29.096811]
["bitfinex","SOLUSD",1680649830936,17.0,20.949,20.934,29.096811]
["bitfinex","SOLUSD",1680649836135,1.18,20.96,20.935,21.494]
["bitfinex","SOLUSD",1680649836339,1.18,20.96,20.936,37.0]
["bitfinex","SOLUSD",1680649836722,1.18,20.96,20.937,10.0]
["bitfinex","SOLUSD",1680649836922,10.0,20.958,20.938,37.0]
["bitfinex","SOLUSD",1680649837131,10.0,20.958,20.939,10.0]
["bitfinex","SOLUSD",1680649837331,17.0,20.954,20.94,20.0]
["bitfinex","SOLUSD",1680649838533,1.19,20.95,20.938,20.0]
["bitfinex","SOLUSD",1680649839033,1.19,20.95,20.937,112.1613]
["bitfinex","SOLUSD",1680649839239,18.19,20.95,20.937,112.1613]
["bitfinex","SOLUSD",1680649839538,20.0,20.949,20.937,112.1613]
["bitfinex","SOLUSD",1680649839740,17.0,20.948,20.937,112.1613]
["bitfinex","SOLUSD",1680649842840,17.0,20.948,20.935,21.494]
["bitfinex","SOLUSD",1680649843031,10.0,20.947,20.932,118.6939]
["bitfinex","SOLUSD",1680649843543,17.0,20.946,20.932,118.6939]
["bitfinex","SOLUSD",1680649844639,17.0,20.948,20.932,118.6939]
["bitfinex","SOLUSD",1680649844843,17.0,20.948,20.934,10.0]
["bitfinex","SOLUSD",1680649850537,17.0,20.948,20.932,118.6939]
["bitfinex","SOLUSD",1680649850746,10.0,20.947,20.932,118.6939]
["bitfinex","SOLUSD",1680649850938,17.0,20.946,20.932,118.6939]
["bitfinex","SOLUSD",1680649855547,17.0,20.947,20.932,118.6939]
["bitfinex","SOLUSD",1680649856648,17.0,20.947,20.934,10.0]
["bitfinex","SOLUSD",1680649856949,17.0,20.948,20.934,10.0]
["bitfinex","SOLUSD",1680649857138,17.0,20.948,20.933,10.0]
["bitfinex","SOLUSD",1680649867958,1.18,20.94,20.932,118.6939]
["bitfinex","SOLUSD",1680649868543,1.18,20.94,20.933,10.0]
["bitfinex","SOLUSD",1680649868955,17.0,20.948,20.933,10.0]
["bitfinex","SOLUSD",1680649871059,20.0,20.949,20.933,10.0]
["bitfinex","SOLUSD",1680649871261,1.19,20.95,20.934,17.0]
["bitfinex","SOLUSD",1680649871460,1.19,20.95,20.933,119.325]
["bitfinex","SOLUSD",1680649872959,11.19,20.95,20.933,119.325]
["bitfinex","SOLUSD",1680649873159,20.0,20.949,20.933,119.325]
["bitfinex","SOLUSD",1680649873354,17.0,20.948,20.933,119.325]
["bitfinex","SOLUSD",1680649875259,20.0,20.949,20.933,119.325]
["bitfinex","SOLUSD",1680649875461,21.19,20.95,20.935,10.0]
["bitfinex","SOLUSD",1680649876665,17.0,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680649881968,17.0,20.949,20.933,119.325]
["bitfinex","SOLUSD",1680649882154,17.0,20.949,20.934,17.0]
["bitfinex","SOLUSD",1680649882353,17.0,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680649886356,17.0,20.949,20.933,119.325]
["bitfinex","SOLUSD",1680649887368,10.0,20.948,20.933,109.325]
["bitfinex","SOLUSD",1680649887555,17.0,20.947,20.933,109.325]
["bitfinex","SOLUSD",1680649888774,17.0,20.948,20.933,109.325]
["bitfinex","SOLUSD",1680649889668,17.0,20.949,20.934,10.0]
["bitfinex","SOLUSD",1680649892069,1.18,20.94,20.934,10.0]
["bitfinex","SOLUSD",1680649893578,1.18,20.94,20.933,109.325]
["bitfinex","SOLUSD",1680649902080,10.0,20.948,20.934,10.0]
["bitfinex","SOLUSD",1680649902381,17.0,20.947,20.934,10.0]
["bitfinex","SOLUSD",1680649902767,17.0,20.948,20.934,10.0]
["bitfinex","SOLUSD",1680649910184,31.19,20.95,20.934,10.0]
["bitfinex","SOLUSD",1680649910185,21.19,20.95,20.934,10.0]
["bitfinex","SOLUSD",1680649910386,17.0,20.949,20.934,10.0]
["bitfinex","SOLUSD",1680649911491,21.19,20.95,20.934,10.0]
["bitfinex","SOLUSD",1680649911692,21.19,20.95,20.935,17.0]
["bitfinex","SOLUSD",1680649914290,21.19,20.95,20.934,10.0]
["bitfinex","SOLUSD",1680649914499,17.0,20.949,20.934,10.0]
["bitfinex","SOLUSD",1680649924605,17.0,20.949,20.933,109.325]
["bitfinex","SOLUSD",1680649924792,21.19,20.95,20.934,17.0]
["bitfinex","SOLUSD",1680649925103,17.0,20.949,20.934,17.0]
["bitfinex","SOLUSD",1680649926107,17.0,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680649935406,1.19,20.95,20.935,10.0]
["bitfinex","SOLUSD",1680649935607,20.280712,20.96,20.938,21.491]
["bitfinex","SOLUSD",1680649935909,20.280712,20.96,20.94,10.0]
["bitfinex","SOLUSD",1680649936101,1.18,20.96,20.942,21.487]
["bitfinex","SOLUSD",1680649936305,1.18,20.96,20.943,126.0424]
["bitfinex","SOLUSD",1680649936489,1.18,20.96,20.944,10.0]
["bitfinex","SOLUSD",1680649936696,1.18,20.96,20.945,17.0]
["bitfinex","SOLUSD",1680649936890,1.18,20.96,20.946,10.0]
["bitfinex","SOLUSD",1680649937092,1.18,20.96,20.947,17.0]
["bitfinex","SOLUSD",1680649937910,1.18,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680649939111,1.18,20.96,20.949,17.0]
["bitfinex","SOLUSD",1680649940516,1.18,20.96,20.95,10.0]
["bitfinex","SOLUSD",1680649940914,1.18,20.96,20.95,31.479]
["bitfinex","SOLUSD",1680649941098,1.18,20.97,20.952,10.0]
["bitfinex","SOLUSD",1680649941296,1.18,20.97,20.953,17.0]
["bitfinex","SOLUSD",1680649941700,1.18,20.97,20.954,10.0]
["bitfinex","SOLUSD",1680649945526,1.18,20.97,20.952,10.0]
["bitfinex","SOLUSD",1680649945721,1.19,20.96,20.951,7.15103425]
["bitfinex","SOLUSD",1680649947134,17.0,20.965,20.951,7.15103425]
["bitfinex","SOLUSD",1680649948436,11.18,20.97,20.952,17.0]
["bitfinex","SOLUSD",1680649965150,11.18,20.97,20.951,7.15103425]
["bitfinex","SOLUSD",1680649965352,17.0,20.965,20.951,7.15103425]
["bitfinex","SOLUSD",1680649965555,10.0,20.964,20.947,33.69720327]
["bitfinex","SOLUSD",1680649965847,17.0,20.963,20.948,20.0]
["bitfinex","SOLUSD",1680649966235,17.0,20.963,20.948,27.15103425]
["bitfinex","SOLUSD",1680649968249,10.0,20.962,20.948,27.15103425]
["bitfinex","SOLUSD",1680649972042,1.18,20.96,20.948,27.15103425]
["bitfinex","SOLUSD",1680649973450,10.0,20.959,20.947,19.084418]
["bitfinex","SOLUSD",1680649973841,17.0,20.958,20.947,19.084418]
["bitfinex","SOLUSD",1680649976754,17.0,20.958,20.944,10.0]
["bitfinex","SOLUSD",1680649978642,17.0,20.959,20.944,10.0]
["bitfinex","SOLUSD",1680649983765,17.0,20.959,20.943,109.0424]
["bitfinex","SOLUSD",1680649984167,17.0,20.959,20.94,21.488]
["bitfinex","SOLUSD",1680649984461,10.0,20.958,20.94,28.63903425]
["bitfinex","SOLUSD",1680649984665,17.0,20.957,20.94,28.63903425]
["bitfinex","SOLUSD",1680649987763,17.0,20.957,20.941,10.0]
["bitfinex","SOLUSD",1680649999184,17.0,20.957,20.941,17.15103425]
["bitfinex","SOLUSD",1680650007078,1.19,20.95,20.941,17.15103425]
["bitfinex","SOLUSD",1680650008181,1.19,20.95,20.941,7.15103425]
["bitfinex","SOLUSD",1680650019679,1.19,20.95,20.942,10.0]
["bitfinex","SOLUSD",1680650024490,1.19,20.95,20.943,17.0]
["bitfinex","SOLUSD",1680650024692,1.19,20.95,20.944,10.0]
["bitfinex","SOLUSD",1680650032000,10.0,20.959,20.944,10.0]
["bitfinex","SOLUSD",1680650032302,17.0,20.958,20.944,10.0]
["bitfinex","SOLUSD",1680650033698,10.0,20.958,20.943,17.0]
["bitfinex","SOLUSD",1680650035505,10.0,20.958,20.942,10.0]
["bitfinex","SOLUSD",1680650035703,10.0,20.958,20.943,17.0]
["bitfinex","SOLUSD",1680650038800,10.0,20.958,20.942,10.0]
["bitfinex","SOLUSD",1680650039007,17.0,20.957,20.942,10.0]
["bitfinex","SOLUSD",1680650042008,1.19,20.95,20.942,10.0]
["bitfinex","SOLUSD",1680650056253,117.8948,20.966,20.943,17.0]
["bitfinex","SOLUSD",1680650056525,20.0,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680650056714,1.18,20.96,20.946,17.0]
["bitfinex","SOLUSD",1680650057036,1.18,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680650057235,1.18,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680650059428,1.18,20.96,20.949,30.0]
["bitfinex","SOLUSD",1680650060117,1.18,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680650060733,117.8948,20.966,20.95,17.0]
["bitfinex","SOLUSD",1680650060927,117.8948,20.966,20.951,10.0]
["bitfinex","SOLUSD",1680650061122,117.8948,20.966,20.952,17.0]
["bitfinex","SOLUSD",1680650061432,117.8948,20.966,20.953,10.0]
["bitfinex","SOLUSD",1680650061626,117.8948,20.966,20.954,17.0]
["bitfinex","SOLUSD",1680650068237,1.19,20.96,20.951,17.15103425]
["bitfinex","SOLUSD",1680650068438,1.19,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680650069537,1.19,20.96,20.952,17.0]
["bitfinex","SOLUSD",1680650082253,1.19,20.96,20.953,10.0]
["bitfinex","SOLUSD",1680650083851,1.19,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680650084048,1.19,20.96,20.949,20.0]
["bitfinex","SOLUSD",1680650084353,1.19,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680650086252,1.19,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680650087950,1.19,20.96,20.952,17.0]
["bitfinex","SOLUSD",1680650094358,1.19,20.96,20.953,10.0]
["bitfinex","SOLUSD",1680650106367,1.19,20.96,20.952,17.0]
["bitfinex","SOLUSD",1680650110163,117.8948,20.966,20.952,24.15103425]
["bitfinex","SOLUSD",1680650110371,117.8948,20.966,20.955,21.474]
["bitfinex","SOLUSD",1680650110562,117.8948,20.966,20.956,17.0]
["bitfinex","SOLUSD",1680650113472,117.8948,20.966,20.958,10.0]
["bitfinex","SOLUSD",1680650114084,1.18,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680650114373,1.18,20.97,20.95,115.21907456]
["bitfinex","SOLUSD",1680650114569,1.18,20.97,20.95,94.16588808]
["bitfinex","SOLUSD",1680650114770,1.18,20.97,20.951,10.0]
["bitfinex","SOLUSD",1680650114972,21.18,20.97,20.951,10.0]
["bitfinex","SOLUSD",1680650115368,27.0,20.969,20.951,10.0]
["bitfinex","SOLUSD",1680650115562,135.0216,20.969,20.951,10.0]
["bitfinex","SOLUSD",1680650115767,135.0216,20.969,20.952,17.0]
["bitfinex","SOLUSD",1680650126389,125.0216,20.969,20.953,10.0]
["bitfinex","SOLUSD",1680650126888,108.0216,20.969,20.954,17.0]
["bitfinex","SOLUSD",1680650133611,10.0,20.968,20.954,17.0]
["bitfinex","SOLUSD",1680650134284,10.0,20.968,20.951,51.10688808]
["bitfinex","SOLUSD",1680650134492,1.18,20.96,20.95,133.4772]
["bitfinex","SOLUSD",1680650134691,1.18,20.96,20.95,140.62823425]
["bitfinex","SOLUSD",1680650135293,1.18,20.96,20.95,119.14923425]
["bitfinex","SOLUSD",1680650135898,1.18,20.96,20.95,7.15103425]
["bitfinex","SOLUSD",1680650136806,1.18,20.96,20.946,51.10688808]
["bitfinex","SOLUSD",1680650137018,1.18,20.96,20.947,7.15103425]
["bitfinex","SOLUSD",1680650137815,1.18,20.96,20.947,17.15103425]
["bitfinex","SOLUSD",1680650138999,1.18,20.96,20.948,20.0]
["bitfinex","SOLUSD",1680650139199,1.18,20.96,20.949,17.0]
["bitfinex","SOLUSD",1680650139400,1.18,20.96,20.95,20.0]
["bitfinex","SOLUSD",1680650142403,1.18,20.96,20.949,20.0]
["bitfinex","SOLUSD",1680650151714,1.18,20.96,20.949,27.15103425]
["bitfinex","SOLUSD",1680650160629,1.18,20.96,20.949,20.0]
["bitfinex","SOLUSD",1680650160826,1.18,20.96,20.948,20.0]
["bitfinex","SOLUSD",1680650161131,1.18,20.96,20.949,7.15103425]
["bitfinex","SOLUSD",1680650161430,1.18,20.96,20.95,20.0]
["bitfinex","SOLUSD",1680650166119,1.18,20.96,20.947,20.0]
["bitfinex","SOLUSD",1680650173837,18.18,20.96,20.947,20.0]
["bitfinex","SOLUSD",1680650179926,18.18,20.96,20.946,7.15103425]
["bitfinex","SOLUSD",1680650180134,18.18,20.96,20.945,21.483]
["bitfinex","SOLUSD",1680650181442,18.18,20.96,20.945,28.63403425]
["bitfinex","SOLUSD",1680650182641,18.18,20.96,20.946,10.0]
["bitfinex","SOLUSD",1680650193250,18.18,20.96,20.945,28.63403425]
["bitfinex","SOLUSD",1680650201580,18.18,20.96,20.945,7.15103425]
["bitfinex","SOLUSD",1680650203575,18.18,20.96,20.943,111.2591]
["bitfinex","SOLUSD",1680650203779,1.19,20.95,20.943,111.2591]
["bitfinex","SOLUSD",1680650211091,10.0,20.959,20.943,111.2591]
["bitfinex","SOLUSD",1680650211281,1.09,20.95,20.943,111.2591]
["bitfinex","SOLUSD",1680650231313,1.09,20.95,20.939,21.49]
["bitfinex","SOLUSD",1680650231517,1.09,20.95,20.94,20.0]
["bitfinex","SOLUSD",1680650233409,1.09,20.95,20.939,21.49]
["bitfinex","SOLUSD",1680650233613,1.09,20.95,20.937,118.7917]
["bitfinex","SOLUSD",1680650234007,1.09,20.95,20.933,67.5721]
["bitfinex","SOLUSD",1680650234218,1.08,20.94,20.933,67.5721]
["bitfinex","SOLUSD",1680650235310,1.08,20.94,20.936,19.094404]
["bitfinex","SOLUSD",1680650235514,10.0,20.949,20.936,19.094404]
["bitfinex","SOLUSD",1680650235712,17.0,20.948,20.936,19.094404]
["bitfinex","SOLUSD",1680650236116,10.0,20.947,20.936,19.094404]
["bitfinex","SOLUSD",1680650236309,17.0,20.946,20.936,19.094404]
["bitfinex","SOLUSD",1680650246314,10.0,20.945,20.936,19.094404]
["bitfinex","SOLUSD",1680650246527,17.0,20.944,20.936,19.094404]
["bitfinex","SOLUSD",1680650250230,17.0,20.946,20.936,19.094404]
["bitfinex","SOLUSD",1680650250527,10.0,20.945,20.936,19.094404]
["bitfinex","SOLUSD",1680650250724,17.0,20.944,20.936,19.094404]
["bitfinex","SOLUSD",1680650256322,17.0,20.944,20.929,10.0]
["bitfinex","SOLUSD",1680650256522,1.08,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680650257638,1.08,20.94,20.921,75.43601729]
["bitfinex","SOLUSD",1680650258134,38.08,20.94,20.921,75.43601729]
["bitfinex","SOLUSD",1680650258640,38.08,20.94,20.927,133.2376617]
["bitfinex","SOLUSD",1680650262843,38.08,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680650263441,21.08,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680650263643,1.08,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680650263831,1.08,20.94,20.928,108.6938]
["bitfinex","SOLUSD",1680650264034,21.08,20.94,20.928,108.6938]
["bitfinex","SOLUSD",1680650267244,21.08,20.94,20.927,14.4459617]
["bitfinex","SOLUSD",1680650267451,21.08,20.94,20.923,10.0]
["bitfinex","SOLUSD",1680650267761,21.08,20.94,20.925,10.0]
["bitfinex","SOLUSD",1680650268345,21.08,20.94,20.922,67.912]
["bitfinex","SOLUSD",1680650268346,17.0,20.939,20.922,67.912]
["bitfinex","SOLUSD",1680650268751,1.09,20.93,20.927,19.102184]
["bitfinex","SOLUSD",1680650268937,10.0,20.938,20.927,19.102184]
["bitfinex","SOLUSD",1680650269137,17.0,20.937,20.927,19.102184]
["bitfinex","SOLUSD",1680650269347,10.0,20.936,20.927,19.102184]
["bitfinex","SOLUSD",1680650269646,17.0,20.935,20.927,19.102184]
["bitfinex","SOLUSD",1680650272656,17.0,20.935,20.927,17.602184]
["bitfinex","SOLUSD",1680650273154,17.0,20.935,20.927,16.102184]
["bitfinex","SOLUSD",1680650273365,17.0,20.935,20.927,14.602184]
["bitfinex","SOLUSD",1680650273759,17.0,20.935,20.927,13.102184]
["bitfinex","SOLUSD",1680650274140,17.0,20.935,20.927,11.602184]
["bitfinex","SOLUSD",1680650274353,24.15103425,20.935,20.927,11.602184]
["bitfinex","SOLUSD",1680650274559,24.15103425,20.935,20.927,10.102184]
["bitfinex","SOLUSD",1680650274861,24.15103425,20.935,20.927,8.602184]
["bitfinex","SOLUSD",1680650275155,10.0,20.934,20.927,8.602184]
["bitfinex","SOLUSD",1680650275354,17.0,20.933,20.927,7.102184]
["bitfinex","SOLUSD",1680650276754,17.0,20.933,20.915,10.0]
["bitfinex","SOLUSD",1680650277069,1.08,20.93,20.916,20.0]
["bitfinex","SOLUSD",1680650277359,1.08,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680650277550,1.08,20.93,20.918,20.0]
["bitfinex","SOLUSD",1680650281658,1.08,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680650281857,1.08,20.93,20.918,20.0]
["bitfinex","SOLUSD",1680650297459,1.08,20.93,20.919,10.0]
["bitfinex","SOLUSD",1680650299260,1.08,20.93,20.918,20.0]
["bitfinex","SOLUSD",1680650303779,1.08,20.93,20.917,20.0]
["bitfinex","SOLUSD",1680650304475,1.08,20.93,20.915,19.112811]
["bitfinex","SOLUSD",1680650305476,38.08,20.93,20.915,19.112811]
["bitfinex","SOLUSD",1680650311674,10.0,20.929,20.915,19.112811]
["bitfinex","SOLUSD",1680650311873,17.0,20.928,20.915,19.112811]
["bitfinex","SOLUSD",1680650312967,17.0,20.929,20.915,19.112811]
["bitfinex","SOLUSD",1680650313469,17.0,20.929,20.911,69.9021]
["bitfinex","SOLUSD",1680650313983,21.08,20.93,20.914,10.0]
["bitfinex","SOLUSD",1680650314186,17.0,20.929,20.914,10.0]
["bitfinex","SOLUSD",1680650316190,17.0,20.929,20.911,69.9021]
["bitfinex","SOLUSD",1680650316380,10.0,20.928,20.911,69.9021]
["bitfinex","SOLUSD",1680650316581,17.0,20.927,20.911,69.9021]
["bitfinex","SOLUSD",1680650317482,17.0,20.929,20.911,69.9021]
["bitfinex","SOLUSD",1680650318275,17.0,20.929,20.914,10.0]
["bitfinex","SOLUSD",1680650322789,10.0,20.928,20.911,69.9021]
["bitfinex","SOLUSD",1680650323393,17.0,20.927,20.911,69.9021]
["bitfinex","SOLUSD",1680650329401,1.09,20.92,20.911,69.9021]
["bitfinex","SOLUSD",1680650331702,1.09,20.92,20.909,21.08]
["bitfinex","SOLUSD",1680650343798,10.0,20.926,20.909,21.08]
["bitfinex","SOLUSD",1680650344203,10.0,20.926,20.91,112.9274]
["bitfinex","SOLUSD",1680650344611,1.09,20.92,20.91,112.9274]
["bitfinex","SOLUSD",1680650356431,1.09,20.92,20.911,10.0]
["bitfinex","SOLUSD",1680650356611,21.09,20.93,20.911,10.0]
["bitfinex","SOLUSD",1680650357005,10.0,20.929,20.911,10.0]
["bitfinex","SOLUSD",1680650357815,17.0,20.928,20.911,10.0]
["bitfinex","SOLUSD",1680650358825,1.09,20.92,20.911,10.0]
["bitfinex","SOLUSD",1680650360018,1.09,20.92,20.91,112.9274]
["bitfinex","SOLUSD",1680650365429,1.09,20.92,20.911,10.0]
["bitfinex","SOLUSD",1680650370134,1.09,20.92,20.911,10.0]
["bitfinex","SOLUSD",1680650370319,1.09,20.92,20.91,112.9274]
["bitfinex","SOLUSD",1680650371233,1.09,20.92,20.905,19.121139]
["bitfinex","SOLUSD",1680650371734,8.24103425,20.92,20.905,19.121139]
["bitfinex","SOLUSD",1680650371931,23.904,20.917,20.905,19.121139]
["bitfinex","SOLUSD",1680650372122,20.0,20.916,20.905,19.121139]
["bitfinex","SOLUSD",1680650372317,17.0,20.915,20.905,19.121139]
["bitfinex","SOLUSD",1680650372528,23.908,20.913,20.905,19.121139]
["bitfinex","SOLUSD",1680650372852,27.0,20.912,20.884,115.3046]
["bitfinex","SOLUSD",1680650373024,27.0,20.912,20.874,21.557]
["bitfinex","SOLUSD",1680650373025,1.09,20.89,20.875,115.3046]
["bitfinex","SOLUSD",1680650373337,1.09,20.89,20.877,115.3046]
["bitfinex","SOLUSD",1680650374052,1.09,20.89,20.878,10.0]
["bitfinex","SOLUSD",1680650374334,1.09,20.89,20.878,5.0]
["bitfinex","SOLUSD",1680650374515,1.09,20.89,20.877,7.15103425]
["bitfinex","SOLUSD",1680650374832,1.09,20.89,20.869,10.0]
["bitfinex","SOLUSD",1680650375050,1.09,20.88,20.874,41.32092144]
["bitfinex","SOLUSD",1680650375836,1.09,20.88,20.862,10.0]
["bitfinex","SOLUSD",1680650376334,1.09,20.88,20.865,7.15103425]
["bitfinex","SOLUSD",1680650376523,1.09,20.88,20.862,10.0]
["bitfinex","SOLUSD",1680650376923,1.09,20.88,20.863,20.0]
["bitfinex","SOLUSD",1680650377130,1.09,20.88,20.862,17.15103425]
["bitfinex","SOLUSD",1680650377427,1.09,20.88,20.863,7.15103425]
["bitfinex","SOLUSD",1680650377621,1.09,20.88,20.862,10.0]
["bitfinex","SOLUSD",1680650378344,1.09,20.88,20.863,7.15103425]
["bitfinex","SOLUSD",1680650378638,1.09,20.88,20.865,10.0]
["bitfinex","SOLUSD",1680650378831,1.09,20.89,20.865,10.0]
["bitfinex","SOLUSD",1680650379034,1.09,20.89,20.866,44.15103425]
["bitfinex","SOLUSD",1680650379332,1.08,20.9,20.87,27.2]
["bitfinex","SOLUSD",1680650379524,1.08,20.9,20.871,37.0]
["bitfinex","SOLUSD",1680650379724,1.08,20.9,20.871,87.16671952]
["bitfinex","SOLUSD",1680650379925,1.08,20.9,20.872,10.0]
["bitfinex","SOLUSD",1680650380233,1.08,20.9,20.873,24.15103425]
["bitfinex","SOLUSD",1680650380423,1.08,20.9,20.874,20.0]
["bitfinex","SOLUSD",1680650380623,1.08,20.9,20.875,17.0]
["bitfinex","SOLUSD",1680650380824,1.08,20.9,20.877,10.0]
["bitfinex","SOLUSD",1680650381021,1.08,20.9,20.878,37.0]
["bitfinex","SOLUSD",1680650381221,1.08,20.9,20.879,111.1546]
["bitfinex","SOLUSD",1680650381534,1.08,20.9,20.88,37.0]
["bitfinex","SOLUSD",1680650381839,1.08,20.9,20.881,10.0]
["bitfinex","SOLUSD",1680650382034,1.08,20.9,20.883,10.0]
["bitfinex","SOLUSD",1680650382238,10.0,20.91,20.884,20.0]
["bitfinex","SOLUSD",1680650382239,11.09,20.91,20.884,20.0]
["bitfinex","SOLUSD",1680650382437,1.09,20.9,20.884,27.15103425]
["bitfinex","SOLUSD",1680650384638,1.09,20.9,20.885,10.0]
["bitfinex","SOLUSD",1680650384834,1.09,20.9,20.886,20.0]
["bitfinex","SOLUSD",1680650385540,1.09,20.9,20.885,20.0]
["bitfinex","SOLUSD",1680650385947,1.09,20.9,20.885,27.15103425]
["bitfinex","SOLUSD",1680650387956,1.09,20.9,20.886,10.0]
["bitfinex","SOLUSD",1680650388144,1.09,20.9,20.887,20.0]
["bitfinex","SOLUSD",1680650388339,1.09,20.9,20.885,27.15103425]
["bitfinex","SOLUSD",1680650388536,1.09,20.9,20.885,20.0]
["bitfinex","SOLUSD",1680650388740,1.09,20.9,20.882,20.0]
["bitfinex","SOLUSD",1680650389137,1.09,20.9,20.868,43.127]
["bitfinex","SOLUSD",1680650389138,1.09,20.9,20.87,21.561]
["bitfinex","SOLUSD",1680650389334,1.1,20.89,20.864,21.567]
["bitfinex","SOLUSD",1680650389837,1.1,20.89,20.868,111.2004]
["bitfinex","SOLUSD",1680650390650,11.1,20.89,20.873,23.919]
["bitfinex","SOLUSD",1680650390837,17.0,20.889,20.873,23.919]
["bitfinex","SOLUSD",1680650391744,10.0,20.888,20.873,23.919]
["bitfinex","SOLUSD",1680650391956,17.0,20.887,20.873,23.919]
["bitfinex","SOLUSD",1680650392451,17.0,20.889,20.873,23.919]
["bitfinex","SOLUSD",1680650393449,23.938,20.887,20.873,23.919]
["bitfinex","SOLUSD",1680650393649,17.0,20.886,20.873,23.919]
["bitfinex","SOLUSD",1680650394739,11.0,20.89,20.873,23.919]
["bitfinex","SOLUSD",1680650394933,1.0,20.89,20.873,23.919]
["bitfinex","SOLUSD",1680650395555,1.0,20.89,20.874,10.0]
["bitfinex","SOLUSD",1680650396552,1.0,20.89,20.873,23.919]
["bitfinex","SOLUSD",1680650396738,0.99,20.88,20.873,23.919]
["bitfinex","SOLUSD",1680650399049,0.99,20.88,20.874,10.0]
["bitfinex","SOLUSD",1680650400339,0.99,20.88,20.873,23.919]
["bitfinex","SOLUSD",1680650402648,10.0,20.879,20.857,10.0]
["bitfinex","SOLUSD",1680650402856,0.99,20.87,20.858,20.0]
["bitfinex","SOLUSD",1680650403447,17.0,20.878,20.858,20.0]
["bitfinex","SOLUSD",1680650403662,17.0,20.878,20.859,10.0]
["bitfinex","SOLUSD",1680650403849,17.0,20.878,20.857,10.0]
["bitfinex","SOLUSD",1680650404257,10.0,20.877,20.857,10.0]
["bitfinex","SOLUSD",1680650404459,17.0,20.876,20.857,10.0]
["bitfinex","SOLUSD",1680650405249,17.0,20.876,20.855,10.0]
["bitfinex","SOLUSD",1680650405250,17.0,20.878,20.858,20.0]
["bitfinex","SOLUSD",1680650405459,17.0,20.878,20.855,10.0]
["bitfinex","SOLUSD",1680650405460,17.0,20.878,20.857,10.0]
["bitfinex","SOLUSD",1680650405965,17.0,20.878,20.858,20.0]
["bitfinex","SOLUSD",1680650406568,10.0,20.877,20.858,20.0]
["bitfinex","SOLUSD",1680650406754,17.0,20.876,20.858,20.0]
["bitfinex","SOLUSD",1680650407469,17.0,20.876,20.859,10.0]
["bitfinex","SOLUSD",1680650407652,17.0,20.876,20.86,20.0]
["bitfinex","SOLUSD",1680650408553,10.0,20.875,20.856,20.0]
["bitfinex","SOLUSD",1680650408753,17.0,20.874,20.856,20.0]
["bitfinex","SOLUSD",1680650408957,1.0,20.87,20.855,20.0]
["bitfinex","SOLUSD",1680650409369,1.0,20.87,20.856,10.0]
["bitfinex","SOLUSD",1680650409680,1.0,20.87,20.857,20.0]
["bitfinex","SOLUSD",1680650410171,1.0,20.87,20.853,20.0]
["bitfinex","SOLUSD",1680650410361,18.0,20.87,20.853,20.0]
["bitfinex","SOLUSD",1680650410555,1.0,20.87,20.853,20.0]
["bitfinex","SOLUSD",1680650411266,1.0,20.87,20.854,10.0]
["bitfinex","SOLUSD",1680650411461,1.0,20.87,20.856,10.0]
["bitfinex","SOLUSD",1680650411863,10.99,20.88,20.858,10.0]
["bitfinex","SOLUSD",1680650412161,10.99,20.88,20.859,20.0]
["bitfinex","SOLUSD",1680650412357,17.0,20.876,20.859,20.0]
["bitfinex","SOLUSD",1680650412667,17.0,20.876,20.86,10.0]
["bitfinex","SOLUSD",1680650412856,17.0,20.877,20.86,10.0]
["bitfinex","SOLUSD",1680650416573,17.0,20.877,20.859,20.0]
["bitfinex","SOLUSD",1680650416758,17.0,20.877,20.857,20.0]
["bitfinex","SOLUSD",1680650417365,17.0,20.877,20.858,10.0]
["bitfinex","SOLUSD",1680650417566,17.0,20.877,20.859,20.0]
["bitfinex","SOLUSD",1680650418678,17.0,20.877,20.86,21.571]
["bitfinex","SOLUSD",1680650419082,17.0,20.877,20.861,10.0]
["bitfinex","SOLUSD",1680650420374,8.14103425,20.88,20.86,21.571]
["bitfinex","SOLUSD",1680650420973,8.14103425,20.88,20.861,10.0]
["bitfinex","SOLUSD",1680650421764,17.0,20.877,20.861,10.0]
["bitfinex","SOLUSD",1680650422675,17.0,20.877,20.86,21.571]
["bitfinex","SOLUSD",1680650426481,17.0,20.877,20.861,10.0]
["bitfinex","SOLUSD",1680650428281,8.14103425,20.88,20.861,10.0]
["bitfinex","SOLUSD",1680650428669,0.99,20.88,20.861,10.0]
["bitfinex","SOLUSD",1680650429683,17.0,20.877,20.861,10.0]
["bitfinex","SOLUSD",1680650430067,17.0,20.877,20.861,17.15103425]
["bitfinex","SOLUSD",1680650431286,0.99,20.88,20.861,17.15103425]
["bitfinex","SOLUSD",1680650439000,0.99,20.88,20.861,10.0]
["bitfinex","SOLUSD",1680650440402,0.99,20.88,20.86,31.571]
["bitfinex","SOLUSD",1680650440703,17.0,20.877,20.858,21.573]
["bitfinex","SOLUSD",1680650440996,17.0,20.877,20.858,20.073]
["bitfinex","SOLUSD",1680650441180,10.0,20.876,20.858,20.073]
["bitfinex","SOLUSD",1680650441580,17.0,20.875,20.858,20.073]
["bitfinex","SOLUSD",1680650441784,17.0,20.875,20.859,10.0]
["bitfinex","SOLUSD",1680650442199,1.0,20.87,20.861,21.57]
["bitfinex","SOLUSD",1680650442382,1.0,20.88,20.861,64.712]
["bitfinex","SOLUSD",1680650442685,1.0,20.88,20.865,21.566]
["bitfinex","SOLUSD",1680650443375,1.0,20.88,20.866,7.15103425]
["bitfinex","SOLUSD",1680650443990,1.0,20.88,20.865,21.566]
["bitfinex","SOLUSD",1680650444192,1.0,20.88,20.866,10.0]
["bitfinex","SOLUSD",1680650444802,1.0,20.88,20.865,21.566]
["bitfinex","SOLUSD",1680650445003,1.0,20.88,20.866,7.15103425]
["bitfinex","SOLUSD",1680650447502,1.0,20.88,20.862,115.262]
["bitfinex","SOLUSD",1680650447802,1.0,20.88,20.863,7.15103425]
["bitfinex","SOLUSD",1680650451209,1.0,20.87,20.859,24.797964]
["bitfinex","SOLUSD",1680650451413,1.0,20.87,20.857,133.651164]
["bitfinex","SOLUSD",1680650451706,1.0,20.87,20.859,7.15103425]
["bitfinex","SOLUSD",1680650452108,1.0,20.87,20.857,108.8532]
["bitfinex","SOLUSD",1680650452411,1.0,20.87,20.855,24.797964]
["bitfinex","SOLUSD",1680650452614,1.0,20.87,20.859,49.50922416]
["bitfinex","SOLUSD",1680650452798,23.96,20.868,20.849,24.797964]
["bitfinex","SOLUSD",1680650453110,1.0,20.86,20.849,24.797964]
["bitfinex","SOLUSD",1680650453317,1.0,20.86,20.856,31.571]
["bitfinex","SOLUSD",1680650453522,23.965,20.863,20.842,24.797964]
["bitfinex","SOLUSD",1680650453523,17.0,20.862,20.842,24.797964]
["bitfinex","SOLUSD",1680650453726,0.99,20.85,20.841,19.797964]
["bitfinex","SOLUSD",1680650454198,1.0,20.86,20.841,104.30321039]
["bitfinex","SOLUSD",1680650454398,1.0,20.86,20.842,118.1077]
["bitfinex","SOLUSD",1680650454797,1.0,20.86,20.843,7.15103425]
["bitfinex","SOLUSD",1680650455014,1.0,20.86,20.844,10.0]
["bitfinex","SOLUSD",1680650455425,1.0,20.86,20.844,47.64295198]
["bitfinex","SOLUSD",1680650455608,1.0,20.86,20.838,146.71944438]
["bitfinex","SOLUSD",1680650455821,1.0,20.86,20.839,139.4512]
["bitfinex","SOLUSD",1680650456032,1.0,20.86,20.84,10.0]
["bitfinex","SOLUSD",1680650458022,1.0,20.86,20.844,21.588]
["bitfinex","SOLUSD",1680650460131,18.0,20.86,20.844,21.588]
["bitfinex","SOLUSD",1680650460923,1.0,20.86,20.845,10.0]
["bitfinex","SOLUSD",1680650461106,1.0,20.86,20.848,21.584]
["bitfinex","SOLUSD",1680650461835,1.0,20.86,20.849,10.0]
["bitfinex","SOLUSD",1680650463332,1.0,20.86,20.849,126.915]
["bitfinex","SOLUSD",1680650463630,1.0,20.86,20.852,21.58]
["bitfinex","SOLUSD",1680650463845,1.0,20.87,20.852,21.58]
["bitfinex","SOLUSD",1680650464820,17.0,20.866,20.852,21.58]
["bitfinex","SOLUSD",1680650465015,1.0,20.86,20.852,21.58]
["bitfinex","SOLUSD",1680650466417,1.0,20.86,20.836,43.193]
["bitfinex","SOLUSD",1680650466625,0.99,20.85,20.837,150.2879]
["bitfinex","SOLUSD",1680650467030,0.99,20.85,20.83,47.67]
["bitfinex","SOLUSD",1680650467031,0.99,20.85,20.832,21.6]
["bitfinex","SOLUSD",1680650467240,0.99,20.85,20.83,156.3629]
["bitfinex","SOLUSD",1680650467544,0.99,20.84,20.82,21.613]
["bitfinex","SOLUSD",1680650469719,0.99,20.84,20.821,10.0]
["bitfinex","SOLUSD",1680650471430,0.99,20.84,20.82,21.613]
["bitfinex","SOLUSD",1680650471840,17.99,20.84,20.82,21.613]
["bitfinex","SOLUSD",1680650472143,0.99,20.84,20.821,7.15103425]
["bitfinex","SOLUSD",1680650472339,0.99,20.84,20.82,21.613]
["bitfinex","SOLUSD",1680650472818,17.0,20.842,20.818,156.33585198]
["bitfinex","SOLUSD",1680650472819,0.99,20.83,20.818,47.64295198]
["bitfinex","SOLUSD",1680650473019,0.99,20.83,20.819,20.0]
["bitfinex","SOLUSD",1680650473439,0.99,20.83,20.816,47.67]
["bitfinex","SOLUSD",1680650473440,0.99,20.83,20.817,20.0]
["bitfinex","SOLUSD",1680650473933,0.9,20.84,20.821,21.611]
["bitfinex","SOLUSD",1680650474139,17.9,20.84,20.821,21.611]
["bitfinex","SOLUSD",1680650474323,10.0,20.839,20.821,21.611]
["bitfinex","SOLUSD",1680650475529,17.9,20.84,20.821,21.611]
["bitfinex","SOLUSD",1680650475739,0.9,20.84,20.822,10.0]
["bitfinex","SOLUSD",1680650476039,0.9,20.84,20.826,21.607]
["bitfinex","SOLUSD",1680650476241,0.9,20.84,20.827,118.1434]
["bitfinex","SOLUSD",1680650476747,10.9,20.85,20.831,10.0]
["bitfinex","SOLUSD",1680650477324,10.9,20.85,20.83,21.603]
["bitfinex","SOLUSD",1680650477524,10.9,20.85,20.831,117.2707]
["bitfinex","SOLUSD",1680650478530,0.9,20.85,20.831,117.2707]
["bitfinex","SOLUSD",1680650478732,0.9,20.85,20.835,10.0]
["bitfinex","SOLUSD",1680650478931,0.9,20.85,20.834,21.599]
["bitfinex","SOLUSD",1680650479351,0.9,20.85,20.831,117.2707]
["bitfinex","SOLUSD",1680650480640,10.0,20.849,20.831,117.2707]
["bitfinex","SOLUSD",1680650480826,17.0,20.848,20.831,117.2707]
["bitfinex","SOLUSD",1680650481028,10.0,20.847,20.831,117.2707]
["bitfinex","SOLUSD",1680650481229,17.0,20.846,20.831,117.2707]
["bitfinex","SOLUSD",1680650481625,10.0,20.845,20.831,117.2707]
["bitfinex","SOLUSD",1680650481832,0.91,20.84,20.831,117.2707]
["bitfinex","SOLUSD",1680650482226,0.91,20.84,20.823,108.9887]
["bitfinex","SOLUSD",1680650482451,0.91,20.84,20.824,113.3255]
["bitfinex","SOLUSD",1680650482833,17.91,20.84,20.824,113.3255]
["bitfinex","SOLUSD",1680650483430,10.0,20.839,20.824,113.3255]
["bitfinex","SOLUSD",1680650483633,10.0,20.837,20.824,113.3255]
["bitfinex","SOLUSD",1680650483831,17.0,20.836,20.824,113.3255]
["bitfinex","SOLUSD",1680650484351,17.0,20.838,20.824,113.3255]
["bitfinex","SOLUSD",1680650485953,17.91,20.84,20.824,113.3255]
["bitfinex","SOLUSD",1680650486636,0.91,20.84,20.825,10.0]
["bitfinex","SOLUSD",1680650488843,0.91,20.84,20.825,17.15103425]
["bitfinex","SOLUSD",1680650489145,20.0,20.846,20.825,17.15103425]
["bitfinex","SOLUSD",1680650489335,20.0,20.846,20.827,10.0]
["bitfinex","SOLUSD",1680650489536,20.0,20.847,20.827,10.0]
["bitfinex","SOLUSD",1680650490040,0.91,20.85,20.827,10.0]
["bitfinex","SOLUSD",1680650490041,0.91,20.85,20.827,31.605]
["bitfinex","SOLUSD",1680650490243,0.91,20.85,20.828,27.15103425]
["bitfinex","SOLUSD",1680650490444,0.91,20.85,20.83,21.602]
["bitfinex","SOLUSD",1680650490644,0.91,20.85,20.831,10.0]
["bitfinex","SOLUSD",1680650490842,0.91,20.85,20.831,17.15103425]
["bitfinex","SOLUSD",1680650492262,0.91,20.85,20.831,7.15103425]
["bitfinex","SOLUSD",1680650493444,10.0,20.849,20.831,7.15103425]
["bitfinex","SOLUSD",1680650493652,17.0,20.848,20.831,7.15103425]
["bitfinex","SOLUSD",1680650494657,10.0,20.849,20.831,7.15103425]
["bitfinex","SOLUSD",1680650495153,0.91,20.85,20.832,10.0]
["bitfinex","SOLUSD",1680650495361,17.91,20.85,20.833,119.3272]
["bitfinex","SOLUSD",1680650495653,10.0,20.849,20.833,119.3272]
["bitfinex","SOLUSD",1680650495852,17.0,20.848,20.833,119.3272]
["bitfinex","SOLUSD",1680650496067,10.0,20.849,20.834,119.5345]
["bitfinex","SOLUSD",1680650496856,17.0,20.848,20.834,119.5345]
["bitfinex","SOLUSD",1680650497358,10.0,20.849,20.834,119.5345]
["bitfinex","SOLUSD",1680650497734,0.91,20.85,20.834,119.5345]
["bitfinex","SOLUSD",1680650498950,17.91,20.85,20.834,119.5345]
["bitfinex","SOLUSD",1680650499554,10.0,20.849,20.834,119.5345]
["bitfinex","SOLUSD",1680650499756,17.0,20.848,20.834,119.5345]
["bitfinex","SOLUSD",1680650499960,10.0,20.849,20.834,119.5345]
["bitfinex","SOLUSD",1680650503060,0.91,20.85,20.835,10.0]
["bitfinex","SOLUSD",1680650511157,0.91,20.85,20.834,119.5345]
["bitfinex","SOLUSD",1680650511854,10.0,20.856,20.834,119.5345]
["bitfinex","SOLUSD",1680650511855,14.74136855,20.858,20.835,27.15103425]
["bitfinex","SOLUSD",1680650512053,17.0,20.857,20.836,10.0]
["bitfinex","SOLUSD",1680650512249,17.0,20.859,20.836,17.15103425]
["bitfinex","SOLUSD",1680650512446,10.0,20.858,20.837,27.15103425]
["bitfinex","SOLUSD",1680650512660,17.0,20.857,20.838,10.0]
["bitfinex","SOLUSD",1680650512863,17.0,20.857,20.839,20.0]
["bitfinex","SOLUSD",1680650513046,10.0,20.858,20.84,10.0]
["bitfinex","SOLUSD",1680650513466,10.91,20.86,20.84,10.0]
["bitfinex","SOLUSD",1680650513651,10.91,20.86,20.841,17.0]
["bitfinex","SOLUSD",1680650513861,0.91,20.86,20.841,17.0]
["bitfinex","SOLUSD",1680650514164,0.91,20.86,20.842,111.6473]
["bitfinex","SOLUSD",1680650514373,0.91,20.86,20.843,10.0]
["bitfinex","SOLUSD",1680650515865,0.91,20.86,20.844,17.0]
["bitfinex","SOLUSD",1680650516062,0.91,20.86,20.845,119.7765]
["bitfinex","SOLUSD",1680650516261,0.91,20.86,20.846,10.0]
["bitfinex","SOLUSD",1680650518972,19.194329,20.855,20.846,10.0]
["bitfinex","SOLUSD",1680650519265,19.194329,20.855,20.845,7.15103425]
["bitfinex","SOLUSD",1680650519471,19.194329,20.855,20.843,10.0]
["bitfinex","SOLUSD",1680650519767,19.194329,20.855,20.843,17.15103425]
["bitfinex","SOLUSD",1680650524067,19.194329,20.855,20.843,7.15103425]
["bitfinex","SOLUSD",1680650524257,19.194329,20.855,20.842,111.6473]
["bitfinex","SOLUSD",1680650527070,19.194329,20.855,20.843,10.0]
["bitfinex","SOLUSD",1680650529575,19.194329,20.855,20.843,17.15103425]
["bitfinex","SOLUSD",1680650533086,19.194329,20.855,20.842,111.6473]
["bitfinex","SOLUSD",1680650533874,19.194329,20.855,20.843,27.0]
["bitfinex","SOLUSD",1680650534085,0.91,20.86,20.843,27.0]
["bitfinex","SOLUSD",1680650534380,0.91,20.86,20.843,34.15103425]
["bitfinex","SOLUSD",1680650534561,0.91,20.86,20.845,21.587]
["bitfinex","SOLUSD",1680650534758,0.91,20.86,20.846,20.0]
["bitfinex","SOLUSD",1680650534970,0.91,20.86,20.846,44.15103425]
["bitfinex","SOLUSD",1680650535175,0.91,20.86,20.847,10.0]
["bitfinex","SOLUSD",1680650535378,10.0,20.866,20.848,37.0]
["bitfinex","SOLUSD",1680650535584,69.82016205,20.869,20.848,37.0]
["bitfinex","SOLUSD",1680650536080,14.04808638,20.869,20.849,10.0]
["bitfinex","SOLUSD",1680650537562,14.04808638,20.869,20.852,21.58]
["bitfinex","SOLUSD",1680650537767,14.04808638,20.869,20.849,17.15103425]
["bitfinex","SOLUSD",1680650539283,0.9,20.87,20.851,21.581]
["bitfinex","SOLUSD",1680650539467,15.1149442,20.87,20.853,10.0]
["bitfinex","SOLUSD",1680650539663,0.9,20.87,20.853,10.0]
["bitfinex","SOLUSD",1680650544196,55.77207567,20.874,20.855,21.577]
["bitfinex","SOLUSD",1680650544375,0.91,20.88,20.855,21.577]
["bitfinex","SOLUSD",1680650544376,14.62820483,20.877,20.855,21.577]
["bitfinex","SOLUSD",1680650544687,0.91,20.88,20.856,27.15103425]
["bitfinex","SOLUSD",1680650544872,0.91,20.88,20.858,10.0]
["bitfinex","SOLUSD",1680650545387,0.91,20.88,20.859,20.0]
["bitfinex","SOLUSD",1680650545575,17.0,20.877,20.859,20.0]
["bitfinex","SOLUSD",1680650545984,17.0,20.877,20.86,10.0]
["bitfinex","SOLUSD",1680650547695,14.40741882,20.879,20.86,10.0]
["bitfinex","SOLUSD",1680650548280,14.40741882,20.879,20.859,153.206]
["bitfinex","SOLUSD",1680650548994,20.0,20.874,20.86,10.0]
["bitfinex","SOLUSD",1680650554100,20.0,20.874,20.863,21.569]
["bitfinex","SOLUSD",1680650556796,20.0,20.874,20.864,10.0]
["bitfinex","SOLUSD",1680650560999,20.0,20.874,20.863,21.569]
["bitfinex","SOLUSD",1680650561303,20.0,20.874,20.861,10.0]
["bitfinex","SOLUSD",1680650561684,20.0,20.874,20.86,17.15103425]
["bitfinex","SOLUSD",1680650561891,20.0,20.874,20.86,10.0]
["bitfinex","SOLUSD",1680650563284,20.0,20.874,20.862,21.569]
["bitfinex","SOLUSD",1680650563696,20.0,20.874,20.863,10.0]
["bitfinex","SOLUSD",1680650564988,20.0,20.874,20.861,7.15103425]
["bitfinex","SOLUSD",1680650565804,20.0,20.874,20.862,10.0]
["bitfinex","SOLUSD",1680650566807,20.0,20.874,20.861,7.15103425]
["bitfinex","SOLUSD",1680650567910,20.0,20.874,20.859,131.634]
["bitfinex","SOLUSD",1680650568093,17.0,20.873,20.859,20.0]
["bitfinex","SOLUSD",1680650568294,20.0,20.874,20.857,20.0]
["bitfinex","SOLUSD",1680650568591,10.0,20.877,20.855,10.0]
["bitfinex","SOLUSD",1680650568796,37.0,20.876,20.854,21.577]
["bitfinex","SOLUSD",1680650568997,0.9,20.87,20.852,113.0271]
["bitfinex","SOLUSD",1680650569490,0.9,20.87,20.852,134.6061]
["bitfinex","SOLUSD",1680650569695,0.9,20.87,20.853,10.0]
["bitfinex","SOLUSD",1680650570087,0.9,20.87,20.854,7.15103425]
["bitfinex","SOLUSD",1680650573305,0.9,20.87,20.852,113.0271]
["bitfinex","SOLUSD",1680650573895,17.9,20.87,20.852,113.0271]
["bitfinex","SOLUSD",1680650574704,10.0,20.869,20.852,113.0271]
["bitfinex","SOLUSD",1680650575002,17.0,20.868,20.852,113.0271]
["bitfinex","SOLUSD",1680650579714,17.0,20.868,20.853,10.0]
["bitfinex","SOLUSD",1680650579916,17.9,20.87,20.853,10.0]
["bitfinex","SOLUSD",1680650581320,17.9,20.87,20.855,10.0]
["bitfinex","SOLUSD",1680650581518,0.9,20.87,20.856,21.575]
["bitfinex","SOLUSD",1680650581814,20.0,20.874,20.857,17.0]
["bitfinex","SOLUSD",1680650582019,20.0,20.877,20.857,17.0]
["bitfinex","SOLUSD",1680650582610,0.91,20.87,20.857,7.15103425]
["bitfinex","SOLUSD",1680650582921,0.91,20.87,20.856,20.0]
["bitfinex","SOLUSD",1680650584023,0.91,20.87,20.857,10.0]
["bitfinex","SOLUSD",1680650584714,0.91,20.87,20.856,20.0]
["bitfinex","SOLUSD",1680650585421,0.91,20.88,20.858,31.573]
["bitfinex","SOLUSD",1680650585627,0.91,20.88,20.859,17.0]
["bitfinex","SOLUSD",1680650585921,0.91,20.88,20.861,10.0]
["bitfinex","SOLUSD",1680650586122,0.91,20.88,20.862,17.0]
["bitfinex","SOLUSD",1680650586520,20.0,20.877,20.862,17.0]
["bitfinex","SOLUSD",1680650586903,20.0,20.877,20.86,27.15103425]
["bitfinex","SOLUSD",1680650587104,0.9,20.87,20.856,136.244]
["bitfinex","SOLUSD",1680650587536,0.9,20.87,20.856,20.0]
["bitfinex","SOLUSD",1680650587831,8.05103425,20.87,20.856,20.0]
["bitfinex","SOLUSD",1680650588018,10.0,20.868,20.856,20.0]
["bitfinex","SOLUSD",1680650590513,17.0,20.869,20.856,20.0]
["bitfinex","SOLUSD",1680650590824,0.9,20.87,20.856,20.0]
["bitfinex","SOLUSD",1680650591914,0.9,20.87,20.856,133.3885]
["bitfinex","SOLUSD",1680650594934,0.9,20.87,20.857,17.0]
["bitfinex","SOLUSD",1680650595328,0.9,20.87,20.858,10.0]
["bitfinex","SOLUSD",1680650595636,0.9,20.87,20.859,17.0]
["bitfinex","SOLUSD",1680650597230,0.9,20.87,20.856,113.3885]
["bitfinex","SOLUSD",1680650597633,17.9,20.87,20.856,113.3885]
["bitfinex","SOLUSD",1680650598335,10.0,20.869,20.856,113.3885]
["bitfinex","SOLUSD",1680650600927,17.0,20.868,20.856,113.3885]
["bitfinex","SOLUSD",1680650604238,17.9,20.87,20.856,113.3885]
["bitfinex","SOLUSD",1680650606636,10.0,20.869,20.856,113.3885]
["bitfinex","SOLUSD",1680650606936,17.0,20.868,20.856,113.3885]
["bitfinex","SOLUSD",1680650608439,17.0,20.868,20.848,7.15103425]
["bitfinex","SOLUSD",1680650608639,17.0,20.868,20.845,115.9683]
["bitfinex","SOLUSD",1680650608846,27.0,20.867,20.846,10.0]
["bitfinex","SOLUSD",1680650610245,17.0,20.867,20.846,10.0]
["bitfinex","SOLUSD",1680650610450,10.0,20.869,20.847,21.585]
["bitfinex","SOLUSD",1680650610630,17.0,20.868,20.847,21.585]
["bitfinex","SOLUSD",1680650610829,17.0,20.868,20.853,10.0]
["bitfinex","SOLUSD",1680650611333,0.9,20.87,20.853,10.0]
["bitfinex","SOLUSD",1680650613936,0.79527845,20.87,20.856,116.4983]
["bitfinex","SOLUSD",1680650615339,17.79527845,20.87,20.856,116.4983]
["bitfinex","SOLUSD",1680650615542,10.0,20.869,20.856,116.4983]
["bitfinex","SOLUSD",1680650615747,0.79527845,20.87,20.856,116.4983]
["bitfinex","SOLUSD",1680650616261,0.79527845,20.87,20.857,10.0]
["bitfinex","SOLUSD",1680650616852,0.79527845,20.87,20.858,17.0]
["bitfinex","SOLUSD",1680650617355,0.79527845,20.87,20.859,10.0]
["bitfinex","SOLUSD",1680650618843,0.79527845,20.87,20.856,116.4983]
["bitfinex","SOLUSD",1680650619838,0.79527845,20.87,20.857,10.0]
["bitfinex","SOLUSD",1680650621056,0.79527845,20.87,20.856,116.4983]
["bitfinex","SOLUSD",1680650623855,0.79527845,20.87,20.857,10.0]
["bitfinex","SOLUSD",1680650624243,0.79527845,20.87,20.858,37.0]
["bitfinex","SOLUSD",1680650624635,0.79527845,20.87,20.859,10.0]
["bitfinex","SOLUSD",1680650624838,0.79527845,20.87,20.86,20.0]
["bitfinex","SOLUSD",1680650625459,0.79527845,20.87,20.86,138.8176]
["bitfinex","SOLUSD",1680650635175,0.79527845,20.87,20.861,10.0]
["bitfinex","SOLUSD",1680650637767,0.79527845,20.87,20.862,21.57]
["bitfinex","SOLUSD",1680650637962,114.1989,20.886,20.863,10.0]
["bitfinex","SOLUSD",1680650637963,0.9,20.88,20.863,10.0]
["bitfinex","SOLUSD",1680650638156,0.9,20.88,20.864,17.0]
["bitfinex","SOLUSD",1680650638566,0.9,20.88,20.865,10.0]
["bitfinex","SOLUSD",1680650646377,17.9,20.88,20.861,10.0]
["bitfinex","SOLUSD",1680650646677,0.9,20.87,20.852,21.579]
["bitfinex","SOLUSD",1680650650274,0.9,20.87,20.856,138.0743]
["bitfinex","SOLUSD",1680650650471,0.9,20.87,20.861,10.0]
["bitfinex","SOLUSD",1680650652277,0.9,20.87,20.862,17.0]
["bitfinex","SOLUSD",1680650652481,0.9,20.87,20.863,10.0]
["bitfinex","SOLUSD",1680650652883,50.31796501,20.879,20.864,17.0]
["bitfinex","SOLUSD",1680650654896,50.31796501,20.879,20.865,10.0]
["bitfinex","SOLUSD",1680650655093,11.65503844,20.88,20.865,10.0]
["bitfinex","SOLUSD",1680650656487,17.0,20.879,20.863,10.0]
["bitfinex","SOLUSD",1680650658398,10.0,20.878,20.863,10.0]
["bitfinex","SOLUSD",1680650659910,17.0,20.879,20.863,10.0]
["bitfinex","SOLUSD",1680650660396,0.91,20.88,20.864,17.0]
["bitfinex","SOLUSD",1680650660596,0.91,20.88,20.865,10.0]
["bitfinex","SOLUSD",1680650662506,0.91,20.88,20.866,17.0]
["bitfinex","SOLUSD",1680650662695,0.91,20.88,20.867,10.0]
["bitfinex","SOLUSD",1680650662899,0.91,20.88,20.868,110.9508]
["bitfinex","SOLUSD",1680650663702,0.91,20.88,20.869,10.0]
["bitfinex","SOLUSD",1680650667605,0.91,20.88,20.868,110.9508]
["bitfinex","SOLUSD",1680650676913,17.91,20.88,20.868,110.9508]
["bitfinex","SOLUSD",1680650679816,0.91,20.88,20.869,10.0]
["bitfinex","SOLUSD",1680650690528,0.91,20.88,20.868,110.9508]
["bitfinex","SOLUSD",1680650690727,17.91,20.88,20.868,110.9508]
["bitfinex","SOLUSD",1680650699759,0.91,20.88,20.868,110.9508]
["bitfinex","SOLUSD",1680650700748,0.91,20.88,20.869,17.0]
["bitfinex","SOLUSD",1680650701150,0.91,20.88,20.87,10.0]
["bitfinex","SOLUSD",1680650709473,0.91,20.88,20.869,10.0]
["bitfinex","SOLUSD",1680650716678,0.91,20.88,20.868,110.9508]
["bitfinex","SOLUSD",1680650724074,17.91,20.88,20.868,110.9508]
["bitfinex","SOLUSD",1680650726886,0.91,20.88,20.868,110.9508]
["bitfinex","SOLUSD",1680650728466,17.91,20.88,20.868,110.9508]
["bitfinex","SOLUSD",1680650729469,0.91,20.88,20.868,110.9508]
["bitfinex","SOLUSD",1680650730986,0.91,20.88,20.869,10.0]
["bitfinex","SOLUSD",1680650733365,0.91,20.88,20.868,110.9508]
["bitfinex","SOLUSD",1680650741890,17.91,20.88,20.868,110.9508]
["bitfinex","SOLUSD",1680650742189,7.15103425,20.879,20.868,110.9508]
["bitfinex","SOLUSD",1680650742389,17.0,20.878,20.868,110.9508]
["bitfinex","SOLUSD",1680650742695,10.0,20.877,20.868,110.9508]
["bitfinex","SOLUSD",1680650742991,17.0,20.876,20.868,110.9508]
["bitfinex","SOLUSD",1680650743177,10.0,20.875,20.868,110.9508]
["bitfinex","SOLUSD",1680650743676,17.0,20.874,20.868,110.9508]
["bitfinex","SOLUSD",1680650745392,17.0,20.874,20.86,20.0]
["bitfinex","SOLUSD",1680650745698,0.91,20.87,20.859,10.0]
["bitfinex","SOLUSD",1680650745874,0.91,20.87,20.86,20.0]
["bitfinex","SOLUSD",1680650747582,0.91,20.87,20.859,20.0]
["bitfinex","SOLUSD",1680650748487,0.91,20.87,20.858,113.801]
["bitfinex","SOLUSD",1680650748995,10.91,20.87,20.858,113.801]
["bitfinex","SOLUSD",1680650749396,17.0,20.869,20.858,113.801]
["bitfinex","SOLUSD",1680650751096,10.91,20.87,20.858,113.801]
["bitfinex","SOLUSD",1680650752096,0.91,20.87,20.858,113.801]
["bitfinex","SOLUSD",1680650756604,0.91,20.87,20.859,10.0]
["bitfinex","SOLUSD",1680650758393,0.91,20.87,20.859,9.5]
["bitfinex","SOLUSD",1680650760597,59.08760931,20.88,20.861,10.0]
["bitfinex","SOLUSD",1680650760803,59.08760931,20.88,20.862,17.0]
["bitfinex","SOLUSD",1680650760804,0.91,20.88,20.862,17.0]
["bitfinex","SOLUSD",1680650761002,0.91,20.88,20.863,118.6433]
["bitfinex","SOLUSD",1680650761185,0.91,20.88,20.864,10.0]
["bitfinex","SOLUSD",1680650765402,17.91,20.88,20.864,10.0]
["bitfinex","SOLUSD",1680650765997,17.91,20.88,20.864,9.5]
["bitfinex","SOLUSD",1680650768501,10.0,20.879,20.863,118.6433]
["bitfinex","SOLUSD",1680650768694,17.0,20.878,20.863,118.6433]
["bitfinex","SOLUSD",1680650769398,10.0,20.877,20.863,118.6433]
["bitfinex","SOLUSD",1680650769898,17.0,20.876,20.863,118.6433]
["bitfinex","SOLUSD",1680650772412,0.91,20.88,20.863,118.6433]
["bitfinex","SOLUSD",1680650772617,17.91,20.88,20.864,10.0]
["bitfinex","SOLUSD",1680650772992,0.91,20.88,20.864,10.0]
["bitfinex","SOLUSD",1680650774406,17.91,20.88,20.864,10.0]
["bitfinex","SOLUSD",1680650777312,10.0,20.879,20.864,10.0]
["bitfinex","SOLUSD",1680650779015,17.91,20.88,20.864,10.0]
["bitfinex","SOLUSD",1680650781119,17.91,20.88,20.863,118.6433]
["bitfinex","SOLUSD",1680650781302,10.0,20.879,20.863,118.6433]
["bitfinex","SOLUSD",1680650781908,17.0,20.878,20.863,118.6433]
["bitfinex","SOLUSD",1680650791604,0.91,20.88,20.864,10.0]
["bitfinex","SOLUSD",1680650791804,0.91,20.88,20.865,17.0]
["bitfinex","SOLUSD",1680650792127,0.91,20.88,20.866,10.0]
["bitfinex","SOLUSD",1680650792328,0.91,20.88,20.867,17.0]
["bitfinex","SOLUSD",1680650792539,0.91,20.88,20.867,118.1305]
["bitfinex","SOLUSD",1680650793905,17.91,20.88,20.867,118.1305]
["bitfinex","SOLUSD",1680650795022,10.0,20.879,20.867,118.1305]
["bitfinex","SOLUSD",1680650795327,17.0,20.878,20.867,118.1305]
["bitfinex","SOLUSD",1680650801926,17.91,20.88,20.867,118.1305]
["bitfinex","SOLUSD",1680650804930,17.0,20.879,20.867,118.1305]
["bitfinex","SOLUSD",1680650805230,0.91,20.88,20.867,118.1305]
["bitfinex","SOLUSD",1680650805912,0.91,20.88,20.868,10.0]
["bitfinex","SOLUSD",1680650806831,0.91,20.88,20.869,17.0]
["bitfinex","SOLUSD",1680650807137,0.91,20.88,20.87,30.0]
["bitfinex","SOLUSD",1680650807317,0.91,20.88,20.871,17.0]
["bitfinex","SOLUSD",1680650807839,0.91,20.88,20.87,10.0]
["bitfinex","SOLUSD",1680650808129,0.91,20.88,20.871,20.0]
["bitfinex","SOLUSD",1680650808716,0.41,20.88,20.871,20.0]
["bitfinex","SOLUSD",1680650809725,0.41,20.88,20.867,118.1305]
["bitfinex","SOLUSD",1680650810623,10.0,20.879,20.867,118.1305]
["bitfinex","SOLUSD",1680650811135,17.0,20.878,20.867,118.1305]
["bitfinex","SOLUSD",1680650812931,10.0,20.879,20.867,118.1305]
["bitfinex","SOLUSD",1680650815630,0.41,20.88,20.867,118.1305]
["bitfinex","SOLUSD",1680650816020,17.41,20.88,20.867,118.1305]
["bitfinex","SOLUSD",1680650818332,0.41,20.88,20.867,118.1305]
["bitfinex","SOLUSD",1680650818637,0.41,20.88,20.868,10.0]
["bitfinex","SOLUSD",1680650824544,0.41,20.88,20.869,17.0]
["bitfinex","SOLUSD",1680650824745,0.41,20.88,20.87,10.0]
["bitfinex","SOLUSD",1680650824935,0.41,20.88,20.871,17.0]
["bitfinex","SOLUSD",1680650825135,0.41,20.88,20.872,10.0]
["bitfinex","SOLUSD",1680650828325,19.165577,20.886,20.873,17.0]
["bitfinex","SOLUSD",1680650828530,19.165577,20.886,20.874,10.0]
["bitfinex","SOLUSD",1680650828846,19.165577,20.886,20.876,10.0]
["bitfinex","SOLUSD",1680650829045,19.165577,20.886,20.877,17.0]
["bitfinex","SOLUSD",1680650829831,19.165577,20.886,20.878,10.0]
["bitfinex","SOLUSD",1680650830053,19.165577,20.886,20.879,17.0]
["bitfinex","SOLUSD",1680650830435,7.7e-05,20.886,20.88,20.0]
["bitfinex","SOLUSD",1680650830638,7.7e-05,20.886,20.881,10.0]
["bitfinex","SOLUSD",1680650833751,10.0,20.898,20.881,10.0]
["bitfinex","SOLUSD",1680650833951,17.0,20.897,20.881,10.0]
["bitfinex","SOLUSD",1680650836947,10.0,20.896,20.881,10.0]
["bitfinex","SOLUSD",1680650837261,17.0,20.895,20.881,10.0]
["bitfinex","SOLUSD",1680650839759,170.51203709,20.9,20.881,10.0]
["bitfinex","SOLUSD",1680650839970,170.51203709,20.9,20.882,17.0]
["bitfinex","SOLUSD",1680650839971,17.0,20.899,20.882,17.0]
["bitfinex","SOLUSD",1680650840439,17.0,20.899,20.883,10.0]
["bitfinex","SOLUSD",1680650842845,17.0,20.899,20.884,17.0]
["bitfinex","SOLUSD",1680650843048,17.0,20.899,20.883,10.0]
["bitfinex","SOLUSD",1680650843947,17.0,20.899,20.884,17.0]
["bitfinex","SOLUSD",1680650844861,0.76,20.9,20.884,17.0]
["bitfinex","SOLUSD",1680650845047,0.76,20.9,20.885,111.341]
["bitfinex","SOLUSD",1680650845242,0.76,20.9,20.886,17.0]
["bitfinex","SOLUSD",1680650845548,0.76,20.9,20.887,10.0]
["bitfinex","SOLUSD",1680650845751,0.76,20.9,20.888,17.0]
["bitfinex","SOLUSD",1680650846146,0.76,20.9,20.889,10.0]
["bitfinex","SOLUSD",1680650846368,0.76,20.9,20.889,128.5196]
["bitfinex","SOLUSD",1680650850166,19.149841,20.904,20.89,20.0]
["bitfinex","SOLUSD",1680650850547,19.149841,20.904,20.891,10.0]
["bitfinex","SOLUSD",1680650850753,19.149841,20.904,20.892,17.0]
["bitfinex","SOLUSD",1680650851271,19.149841,20.904,20.893,10.0]
["bitfinex","SOLUSD",1680650851463,19.149841,20.904,20.894,17.0]
["bitfinex","SOLUSD",1680650853365,19.149841,20.904,20.893,10.0]
["bitfinex","SOLUSD",1680650854971,19.149841,20.904,20.894,17.0]
["bitfinex","SOLUSD",1680650858267,10.81,20.91,20.895,10.0]
["bitfinex","SOLUSD",1680650858469,17.0,20.909,20.895,10.0]
["bitfinex","SOLUSD",1680650859470,10.81,20.91,20.895,10.0]
["bitfinex","SOLUSD",1680650859667,0.81,20.91,20.895,10.0]
["bitfinex","SOLUSD",1680650859868,0.81,20.91,20.897,10.0]
["bitfinex","SOLUSD",1680650860262,0.81,20.91,20.898,17.0]
["bitfinex","SOLUSD",1680650862770,0.81,20.91,20.895,10.0]
["bitfinex","SOLUSD",1680650862982,0.81,20.91,20.894,113.0364]
["bitfinex","SOLUSD",1680650863482,0.81,20.91,20.895,17.0]
["bitfinex","SOLUSD",1680650863660,10.81,20.91,20.895,17.0]
["bitfinex","SOLUSD",1680650867678,0.81,20.91,20.895,17.0]
["bitfinex","SOLUSD",1680650867864,0.81,20.91,20.896,10.0]
["bitfinex","SOLUSD",1680650868174,0.81,20.91,20.895,27.0]
["bitfinex","SOLUSD",1680650868374,10.81,20.91,20.894,113.0364]
["bitfinex","SOLUSD",1680650868576,17.0,20.909,20.894,113.0364]
["bitfinex","SOLUSD",1680650868768,10.0,20.908,20.894,113.0364]
["bitfinex","SOLUSD",1680650868961,17.0,20.907,20.894,113.0364]
["bitfinex","SOLUSD",1680650871280,0.81,20.9,20.894,113.0364]
["bitfinex","SOLUSD",1680650874480,0.81,20.9,20.89,20.0]
["bitfinex","SOLUSD",1680650877770,0.81,20.9,20.885,110.0743]
["bitfinex","SOLUSD",1680650878882,10.81,20.9,20.885,110.0743]
["bitfinex","SOLUSD",1680650879073,17.0,20.899,20.885,110.0743]
["bitfinex","SOLUSD",1680650879276,10.0,20.898,20.885,110.0743]
["bitfinex","SOLUSD",1680650880174,10.0,20.896,20.885,110.0743]
["bitfinex","SOLUSD",1680650883979,10.0,20.898,20.885,110.0743]
["bitfinex","SOLUSD",1680650885986,17.0,20.897,20.885,110.0743]
["bitfinex","SOLUSD",1680650888278,17.0,20.899,20.885,110.0743]
["bitfinex","SOLUSD",1680650891080,10.0,20.898,20.885,110.0743]
["bitfinex","SOLUSD",1680650891288,17.0,20.897,20.885,110.0743]
["bitfinex","SOLUSD",1680650895098,17.0,20.897,20.882,19.142418]
["bitfinex","SOLUSD",1680650895396,0.76,20.89,20.882,19.142418]
["bitfinex","SOLUSD",1680650896993,10.0,20.889,20.882,19.142418]
["bitfinex","SOLUSD",1680650901499,10.0,20.889,20.875,108.7794]
["bitfinex","SOLUSD",1680650903793,17.76,20.89,20.875,108.7794]
["bitfinex","SOLUSD",1680650904103,0.76,20.89,20.879,10.0]
["bitfinex","SOLUSD",1680650905807,0.76,20.89,20.88,17.0]
["bitfinex","SOLUSD",1680650906010,0.76,20.89,20.881,10.0]
["bitfinex","SOLUSD",1680650907496,0.76,20.89,20.879,10.0]
["bitfinex","SOLUSD",1680650914296,0.76,20.89,20.876,10.0]
["bitfinex","SOLUSD",1680650915901,0.76,20.89,20.875,108.7794]
["bitfinex","SOLUSD",1680650916094,17.76,20.89,20.875,108.7794]
["bitfinex","SOLUSD",1680650916696,10.0,20.889,20.875,108.7794]
["bitfinex","SOLUSD",1680650917015,17.0,20.888,20.875,108.7794]
["bitfinex","SOLUSD",1680650921108,17.76,20.89,20.875,108.7794]
["bitfinex","SOLUSD",1680650931030,10.0,20.889,20.875,108.7794]
["bitfinex","SOLUSD",1680650931217,17.0,20.888,20.875,108.7794]
["bitfinex","SOLUSD",1680650940120,0.71,20.89,20.875,108.7794]
["bitfinex","SOLUSD",1680650940511,0.71,20.89,20.879,10.0]
["bitfinex","SOLUSD",1680650941123,0.71,20.89,20.875,108.7794]
["bitfinex","SOLUSD",1680650942127,17.71,20.89,20.875,108.7794]
["bitfinex","SOLUSD",1680650943624,10.0,20.889,20.875,108.7794]
["bitfinex","SOLUSD",1680650943828,17.0,20.888,20.875,108.7794]
["bitfinex","SOLUSD",1680650948337,17.71,20.89,20.875,108.7794]
["bitfinex","SOLUSD",1680650950440,10.0,20.889,20.875,108.7794]
["bitfinex","SOLUSD",1680650950629,17.0,20.888,20.875,108.7794]
["bitfinex","SOLUSD",1680650960943,10.0,20.887,20.875,108.7794]
["bitfinex","SOLUSD",1680650962344,17.0,20.888,20.875,108.7794]
["bitfinex","SOLUSD",1680650964441,17.71,20.89,20.875,108.7794]
["bitfinex","SOLUSD",1680650971142,17.71,20.89,20.879,10.0]
["bitfinex","SOLUSD",1680650971451,0.71,20.89,20.879,10.0]
["bitfinex","SOLUSD",1680650974650,0.71,20.89,20.875,108.7794]
["bitfinex","SOLUSD",1680650974831,17.71,20.89,20.875,108.7794]
["bitfinex","SOLUSD",1680650978739,17.71,20.89,20.879,10.0]
["bitfinex","SOLUSD",1680650982533,17.71,20.89,20.875,108.7794]
["bitfinex","SOLUSD",1680650982945,17.71,20.89,20.879,10.0]
["bitfinex","SOLUSD",1680650983443,0.21,20.89,20.879,10.0]
["bitfinex","SOLUSD",1680650984045,0.21,20.89,20.875,108.7794]
["bitfinex","SOLUSD",1680650984245,17.21,20.89,20.875,108.7794]
["bitfinex","SOLUSD",1680650986161,17.21,20.89,20.879,10.0]
["bitfinex","SOLUSD",1680650986561,17.21,20.89,20.876,10.0]
["bitfinex","SOLUSD",1680650987461,17.21,20.89,20.879,10.0]
["bitfinex","SOLUSD",1680650988962,0.21,20.89,20.879,10.0]
["bitfinex","SOLUSD",1680650989357,0.21,20.89,20.88,20.0]
["bitfinex","SOLUSD",1680650989856,0.21,20.89,20.881,10.0]
["bitfinex","SOLUSD",1680650991162,0.56,20.89,20.881,10.0]
["bitfinex","SOLUSD",1680650991867,0.56,20.89,20.88,20.0]
["bitfinex","SOLUSD",1680650993368,0.56,20.89,20.875,108.7794]
["bitfinex","SOLUSD",1680650993877,0.56,20.89,20.879,10.0]
["bitfinex","SOLUSD",1680650999961,0.56,20.89,20.876,10.0]
["bitfinex","SOLUSD",1680651000283,0.56,20.89,20.879,10.0]
["bitfinex","SOLUSD",1680651001981,17.56,20.89,20.876,10.0]
["bitfinex","SOLUSD",1680651002165,17.56,20.89,20.875,108.7794]
["bitfinex","SOLUSD",1680651004386,17.56,20.89,20.879,10.0]
["bitfinex","SOLUSD",1680651005873,0.56,20.89,20.879,10.0]
["bitfinex","SOLUSD",1680651010188,0.56,20.89,20.876,10.0]
["bitfinex","SOLUSD",1680651013287,0.56,20.89,20.879,10.0]
["bitfinex","SOLUSD",1680651019182,30.0,20.898,20.88,17.0]
["bitfinex","SOLUSD",1680651019384,30.0,20.898,20.882,10.0]
["bitfinex","SOLUSD",1680651020670,17.0,20.897,20.882,10.0]
["bitfinex","SOLUSD",1680651027194,17.0,20.899,20.882,10.0]
["bitfinex","SOLUSD",1680651027676,10.0,20.898,20.882,10.0]
["bitfinex","SOLUSD",1680651027883,17.0,20.897,20.881,30.0]
["bitfinex","SOLUSD",1680651034093,17.0,20.897,20.882,10.0]
["bitfinex","SOLUSD",1680651037408,10.0,20.896,20.881,20.0]
["bitfinex","SOLUSD",1680651037904,17.0,20.895,20.881,20.0]
["bitfinex","SOLUSD",1680651038613,0.57,20.89,20.878,112.7346]
["bitfinex","SOLUSD",1680651039803,0.57,20.89,20.869,28.71303425]
["bitfinex","SOLUSD",1680651040303,0.57,20.89,20.871,10.0]
["bitfinex","SOLUSD",1680651040509,17.57,20.89,20.871,10.0]
["bitfinex","SOLUSD",1680651040905,110.2684,20.889,20.871,10.0]
["bitfinex","SOLUSD",1680651041102,17.0,20.888,20.871,10.0]
["bitfinex","SOLUSD",1680651041911,110.2684,20.889,20.872,17.0]
["bitfinex","SOLUSD",1680651042111,110.2684,20.889,20.873,10.0]
["bitfinex","SOLUSD",1680651042309,110.2684,20.889,20.875,10.0]
["bitfinex","SOLUSD",1680651042819,110.2684,20.889,20.876,17.0]
["bitfinex","SOLUSD",1680651043000,0.57,20.89,20.876,17.0]
["bitfinex","SOLUSD",1680651043314,0.57,20.89,20.878,10.0]
["bitfinex","SOLUSD",1680651044209,0.57,20.89,20.878,120.1255]
["bitfinex","SOLUSD",1680651050913,0.57,20.89,20.878,110.1255]
["bitfinex","SOLUSD",1680651054529,17.57,20.89,20.878,110.1255]
["bitfinex","SOLUSD",1680651056917,17.0,20.889,20.878,110.1255]
["bitfinex","SOLUSD",1680651057117,0.57,20.89,20.878,110.1255]
["bitfinex","SOLUSD",1680651066027,10.57,20.89,20.878,110.1255]
["bitfinex","SOLUSD",1680651066215,17.0,20.889,20.877,118.237]
["bitfinex","SOLUSD",1680651066418,10.0,20.888,20.877,118.237]
["bitfinex","SOLUSD",1680651066616,17.0,20.887,20.877,118.237]
["bitfinex","SOLUSD",1680651067022,10.57,20.89,20.877,118.237]
["bitfinex","SOLUSD",1680651067224,17.0,20.889,20.877,118.237]
["bitfinex","SOLUSD",1680651069949,0.57,20.89,20.877,118.237]
["bitfinex","SOLUSD",1680651070150,0.57,20.89,20.878,122.1087]
["bitfinex","SOLUSD",1680651071155,0.52,20.89,20.878,122.1087]
["bitfinex","SOLUSD",1680651072452,17.52,20.89,20.878,122.1087]
["bitfinex","SOLUSD",1680651073654,17.52,20.89,20.878,112.1087]
["bitfinex","SOLUSD",1680651075159,10.0,20.889,20.878,112.1087]
["bitfinex","SOLUSD",1680651075338,17.0,20.888,20.878,112.1087]
["bitfinex","SOLUSD",1680651081262,17.52,20.89,20.878,112.1087]
["bitfinex","SOLUSD",1680651082763,10.0,20.889,20.878,112.1087]
["bitfinex","SOLUSD",1680651082962,17.0,20.888,20.878,112.1087]
["bitfinex","SOLUSD",1680651083672,17.0,20.888,20.865,19.15744]
["bitfinex","SOLUSD",1680651083859,0.51,20.88,20.868,10.0]
["bitfinex","SOLUSD",1680651092357,0.51,20.88,20.868,17.15103425]
["bitfinex","SOLUSD",1680651092870,113.0612,20.894,20.87,10.0]
["bitfinex","SOLUSD",1680651093071,0.52,20.89,20.871,37.0]
["bitfinex","SOLUSD",1680651093371,0.52,20.89,20.872,10.0]
["bitfinex","SOLUSD",1680651093575,0.52,20.89,20.873,17.0]
["bitfinex","SOLUSD",1680651093868,0.52,20.89,20.874,10.0]
["bitfinex","SOLUSD",1680651096562,17.52,20.89,20.874,10.0]
["bitfinex","SOLUSD",1680651098876,10.0,20.889,20.873,115.968]
["bitfinex","SOLUSD",1680651099078,17.0,20.888,20.873,115.968]
["bitfinex","SOLUSD",1680651102282,17.0,20.888,20.873,115.968]
["bitfinex","SOLUSD",1680651103477,17.0,20.888,20.874,10.0]
["bitfinex","SOLUSD",1680651103778,0.52,20.89,20.874,10.0]
["bitfinex","SOLUSD",1680651105286,17.52,20.89,20.874,10.0]
["bitfinex","SOLUSD",1680651105677,0.52,20.89,20.874,10.0]
["bitfinex","SOLUSD",1680651108387,0.52,20.89,20.873,115.968]
["bitfinex","SOLUSD",1680651108586,10.52,20.89,20.873,115.968]
["bitfinex","SOLUSD",1680651108782,17.0,20.889,20.873,115.968]
["bitfinex","SOLUSD",1680651109187,10.0,20.888,20.873,115.968]
["bitfinex","SOLUSD",1680651109481,17.0,20.887,20.873,115.968]
["bitfinex","SOLUSD",1680651113892,0.38,20.88,20.873,115.968]
["bitfinex","SOLUSD",1680651118395,0.38,20.89,20.873,115.968]
["bitfinex","SOLUSD",1680651118693,0.38,20.89,20.874,27.0]
["bitfinex","SOLUSD",1680651120480,17.38,20.89,20.874,10.0]
["bitfinex","SOLUSD",1680651126308,0.38,20.88,20.873,115.968]
["bitfinex","SOLUSD",1680651129018,0.38,20.88,20.874,10.0]
["bitfinex","SOLUSD",1680651131303,0.33,20.88,20.874,10.0]
["bitfinex","SOLUSD",1680651133426,0.33,20.88,20.873,115.968]
["bitfinex","SOLUSD",1680651133612,128.3367,20.889,20.873,115.968]
["bitfinex","SOLUSD",1680651133929,17.0,20.888,20.873,115.968]
["bitfinex","SOLUSD",1680651134817,10.0,20.887,20.873,115.968]
["bitfinex","SOLUSD",1680651135021,17.0,20.886,20.873,115.968]
["bitfinex","SOLUSD",1680651139626,0.33,20.88,20.873,115.968]
["bitfinex","SOLUSD",1680651152037,0.33,20.88,20.867,74.681]
["bitfinex","SOLUSD",1680651152925,0.33,20.88,20.868,10.0]
["bitfinex","SOLUSD",1680651154540,0.33,20.88,20.867,74.681]
["bitfinex","SOLUSD",1680651154927,17.33,20.88,20.867,74.681]
["bitfinex","SOLUSD",1680651161023,10.0,20.879,20.867,74.681]
["bitfinex","SOLUSD",1680651161326,17.0,20.878,20.867,74.681]
["bitfinex","SOLUSD",1680651162026,10.0,20.877,20.866,19.157078]
["bitfinex","SOLUSD",1680651162237,17.0,20.876,20.866,19.157078]
["bitfinex","SOLUSD",1680651166146,17.0,20.876,20.864,116.1233]
["bitfinex","SOLUSD",1680651166347,0.33,20.87,20.864,116.1233]
["bitfinex","SOLUSD",1680651172647,0.33,20.87,20.865,10.0]
["bitfinex","SOLUSD",1680651173952,0.33,20.87,20.864,116.1233]
["bitfinex","SOLUSD",1680651175844,0.33,20.87,20.865,10.0]
["bitfinex","SOLUSD",1680651176056,112.9473,20.878,20.865,10.0]
["bitfinex","SOLUSD",1680651176745,0.33,20.88,20.865,10.0]
["bitfinex","SOLUSD",1680651176957,0.33,20.88,20.866,110.0001]
["bitfinex","SOLUSD",1680651177139,0.33,20.88,20.867,10.0]
["bitfinex","SOLUSD",1680651177735,0.33,20.88,20.867,122.3556]
["bitfinex","SOLUSD",1680651190246,0.33,20.88,20.867,112.3556]
["bitfinex","SOLUSD",1680651190857,17.33,20.88,20.867,112.3556]
["bitfinex","SOLUSD",1680651196760,0.33,20.88,20.867,112.3556]
["bitfinex","SOLUSD",1680651197247,0.33,20.88,20.868,10.0]
["bitfinex","SOLUSD",1680651202854,0.33,20.88,20.869,17.0]
["bitfinex","SOLUSD",1680651203169,20.0,20.886,20.87,10.0]
["bitfinex","SOLUSD",1680651203367,20.0,20.886,20.871,17.0]
["bitfinex","SOLUSD",1680651203670,20.0,20.886,20.872,10.0]
["bitfinex","SOLUSD",1680651205564,19.16436,20.888,20.872,10.0]
["bitfinex","SOLUSD",1680651206068,17.0,20.887,20.872,10.0]
["bitfinex","SOLUSD",1680651208171,17.0,20.888,20.872,10.0]
["bitfinex","SOLUSD",1680651208474,10.0,20.887,20.872,10.0]
["bitfinex","SOLUSD",1680651208767,17.0,20.886,20.872,10.0]
["bitfinex","SOLUSD",1680651210065,17.0,20.888,20.872,10.0]
["bitfinex","SOLUSD",1680651214072,10.0,20.887,20.872,10.0]
["bitfinex","SOLUSD",1680651214277,17.0,20.886,20.868,10.0]
["bitfinex","SOLUSD",1680651214466,0.38,20.88,20.869,20.0]
["bitfinex","SOLUSD",1680651215066,0.38,20.88,20.867,112.3556]
["bitfinex","SOLUSD",1680651215873,23.948,20.879,20.867,112.3556]
["bitfinex","SOLUSD",1680651216170,23.948,20.879,20.858,7.15103425]
["bitfinex","SOLUSD",1680651216171,17.0,20.878,20.858,7.15103425]
["bitfinex","SOLUSD",1680651216480,10.0,20.877,20.858,7.15103425]
["bitfinex","SOLUSD",1680651216672,17.0,20.876,20.858,7.15103425]
["bitfinex","SOLUSD",1680651216976,17.0,20.876,20.859,10.0]
["bitfinex","SOLUSD",1680651220374,17.0,20.876,20.862,14.03422648]
["bitfinex","SOLUSD",1680651223481,20.0,20.875,20.856,113.82813614]
["bitfinex","SOLUSD",1680651223680,20.0,20.875,20.858,111.7928]
["bitfinex","SOLUSD",1680651223681,0.38,20.87,20.858,111.7928]
["bitfinex","SOLUSD",1680651224587,17.38,20.87,20.858,111.7928]
["bitfinex","SOLUSD",1680651229282,17.38,20.87,20.851,7.15103425]
["bitfinex","SOLUSD",1680651229475,0.38,20.86,20.847,129.5776]
["bitfinex","SOLUSD",1680651229668,0.38,20.86,20.849,10.0]
["bitfinex","SOLUSD",1680651229871,0.38,20.86,20.851,10.0]
["bitfinex","SOLUSD",1680651231191,0.33,20.86,20.851,10.0]
["bitfinex","SOLUSD",1680651233871,10.0,20.869,20.851,10.0]
["bitfinex","SOLUSD",1680651234073,17.0,20.868,20.851,10.0]
["bitfinex","SOLUSD",1680651241193,17.0,20.869,20.851,10.0]
["bitfinex","SOLUSD",1680651242795,17.0,20.869,20.851,17.15103425]
["bitfinex","SOLUSD",1680651243277,17.33,20.87,20.851,17.15103425]
["bitfinex","SOLUSD",1680651244790,17.33,20.87,20.851,10.0]
["bitfinex","SOLUSD",1680651246199,0.33,20.87,20.852,17.0]
["bitfinex","SOLUSD",1680651246495,0.33,20.87,20.853,10.0]
["bitfinex","SOLUSD",1680651246897,0.33,20.87,20.855,10.0]
["bitfinex","SOLUSD",1680651247099,17.33,20.87,20.855,10.0]
["bitfinex","SOLUSD",1680651248601,0.33,20.87,20.855,10.0]
["bitfinex","SOLUSD",1680651248802,0.33,20.87,20.857,10.0]
["bitfinex","SOLUSD",1680651251301,0.28,20.87,20.857,10.0]
["bitfinex","SOLUSD",1680651251600,0.28,20.87,20.857,17.15103425]
["bitfinex","SOLUSD",1680651255887,0.28,20.87,20.857,10.0]
["bitfinex","SOLUSD",1680651258200,0.28,20.87,20.859,10.0]
["bitfinex","SOLUSD",1680651261017,0.28,20.87,20.86,37.0]
["bitfinex","SOLUSD",1680651261195,48.58770761,20.879,20.86,37.0]
["bitfinex","SOLUSD",1680651261508,17.0,20.877,20.86,37.0]
["bitfinex","SOLUSD",1680651261912,17.0,20.877,20.862,10.0]
["bitfinex","SOLUSD",1680651262199,0.28,20.88,20.862,10.0]
["bitfinex","SOLUSD",1680651262407,0.28,20.88,20.863,17.0]
["bitfinex","SOLUSD",1680651267511,20.28,20.88,20.863,17.0]
["bitfinex","SOLUSD",1680651270906,20.28,20.88,20.864,10.0]
["bitfinex","SOLUSD",1680651272816,20.28,20.88,20.866,10.0]
["bitfinex","SOLUSD",1680651276213,20.28,20.88,20.867,17.0]
["bitfinex","SOLUSD",1680651276526,20.28,20.88,20.868,10.0]
["bitfinex","SOLUSD",1680651276728,20.28,20.88,20.869,17.0]
["bitfinex","SOLUSD",1680651279629,20.0,20.88,20.871,10.0]
["bitfinex","SOLUSD",1680651279930,20.0,20.88,20.872,17.0]
["bitfinex","SOLUSD",1680651280728,118.3367,20.889,20.873,10.0]
["bitfinex","SOLUSD",1680651281021,17.0,20.888,20.873,10.0]
["bitfinex","SOLUSD",1680651282725,17.0,20.888,20.87,20.0]
["bitfinex","SOLUSD",1680651282920,0.28,20.88,20.87,20.0]
["bitfinex","SOLUSD",1680651283322,0.28,20.88,20.869,20.0]
["bitfinex","SOLUSD",1680651286432,0.28,20.88,20.87,10.0]
["bitfinex","SOLUSD",1680651286732,0.28,20.88,20.871,20.0]
["bitfinex","SOLUSD",1680651287936,0.28,20.88,20.869,20.0]
["bitfinex","SOLUSD",1680651288517,0.28,20.88,20.868,20.0]
["bitfinex","SOLUSD",1680651291331,0.33,20.88,20.869,10.0]
["bitfinex","SOLUSD",1680651291543,0.33,20.88,20.87,20.0]
["bitfinex","SOLUSD",1680651296016,0.33,20.88,20.868,20.0]
["bitfinex","SOLUSD",1680651299431,0.33,20.88,20.869,10.0]
["bitfinex","SOLUSD",1680651299939,0.33,20.88,20.87,20.0]
["bitfinex","SOLUSD",1680651300129,0.33,20.88,20.868,20.0]
["bitfinex","SOLUSD",1680651301549,0.33,20.88,20.863,150.05512782]
["bitfinex","SOLUSD",1680651302439,0.33,20.88,20.864,10.0]
["bitfinex","SOLUSD",1680651302635,17.33,20.88,20.864,10.0]
["bitfinex","SOLUSD",1680651303960,17.33,20.88,20.854,49.22525531]
["bitfinex","SOLUSD",1680651303961,0.33,20.87,20.844,86.355]
["bitfinex","SOLUSD",1680651304237,30.0,20.879,20.847,112.8922]
["bitfinex","SOLUSD",1680651304238,0.33,20.86,20.847,112.8922]
["bitfinex","SOLUSD",1680651305641,0.33,20.86,20.848,10.0]
["bitfinex","SOLUSD",1680651308544,0.33,20.86,20.847,112.8922]
["bitfinex","SOLUSD",1680651309852,0.33,20.86,20.843,10.0]
["bitfinex","SOLUSD",1680651310148,0.33,20.86,20.845,10.0]
["bitfinex","SOLUSD",1680651310342,0.33,20.86,20.846,17.0]
["bitfinex","SOLUSD",1680651310543,0.33,20.86,20.847,10.0]
["bitfinex","SOLUSD",1680651311347,0.28,20.86,20.847,10.0]
["bitfinex","SOLUSD",1680651314049,0.28,20.86,20.848,20.0]
["bitfinex","SOLUSD",1680651314249,0.28,20.86,20.85,10.0]
["bitfinex","SOLUSD",1680651314450,0.28,20.86,20.851,20.0]
["bitfinex","SOLUSD",1680651314850,113.0324,20.867,20.852,17.0]
["bitfinex","SOLUSD",1680651315151,113.0324,20.867,20.853,10.0]
["bitfinex","SOLUSD",1680651319653,56.36812227,20.869,20.853,10.0]
["bitfinex","SOLUSD",1680651321844,56.36812227,20.869,20.854,17.0]
["bitfinex","SOLUSD",1680651322646,10.0,20.868,20.854,17.0]
["bitfinex","SOLUSD",1680651322852,10.0,20.868,20.853,17.0]
["bitfinex","SOLUSD",1680651323456,56.36812227,20.869,20.854,10.0]
["bitfinex","SOLUSD",1680651323657,56.36812227,20.869,20.855,17.0]
["bitfinex","SOLUSD",1680651324548,56.36812227,20.869,20.854,10.0]
["bitfinex","SOLUSD",1680651324856,10.0,20.868,20.852,10.0]
["bitfinex","SOLUSD",1680651325159,0.28,20.86,20.853,17.0]
["bitfinex","SOLUSD",1680651325855,0.28,20.86,20.852,17.0]
["bitfinex","SOLUSD",1680651327450,0.28,20.86,20.851,20.0]
["bitfinex","SOLUSD",1680651327758,0.28,20.86,20.848,20.0]
["bitfinex","SOLUSD",1680651332969,0.28,20.86,20.849,10.0]
["bitfinex","SOLUSD",1680651333259,0.28,20.86,20.85,20.0]
["bitfinex","SOLUSD",1680651336163,0.28,20.86,20.84,399.1]
["bitfinex","SOLUSD",1680651336466,0.28,20.86,20.838,21.594]
["bitfinex","SOLUSD",1680651336674,27.28,20.86,20.838,21.594]
["bitfinex","SOLUSD",1680651341151,27.28,20.86,20.834,98.7137]
["bitfinex","SOLUSD",1680651341358,95.45969323,20.86,20.834,98.7137]
["bitfinex","SOLUSD",1680651341572,68.23726838,20.859,20.834,98.7137]
["bitfinex","SOLUSD",1680651341768,10.0,20.857,20.834,98.7137]
["bitfinex","SOLUSD",1680651342153,17.0,20.856,20.834,98.7137]
["bitfinex","SOLUSD",1680651345875,0.28,20.85,20.845,116.6939]
["bitfinex","SOLUSD",1680651351061,68.45969323,20.86,20.845,116.6939]
["bitfinex","SOLUSD",1680651351774,17.0,20.859,20.845,116.6939]
["bitfinex","SOLUSD",1680651352380,17.0,20.859,20.846,10.0]
["bitfinex","SOLUSD",1680651353076,17.0,20.859,20.845,116.6939]
["bitfinex","SOLUSD",1680651355778,10.0,20.858,20.845,116.6939]
["bitfinex","SOLUSD",1680651355980,17.0,20.857,20.845,116.6939]
["bitfinex","SOLUSD",1680651360576,17.0,20.858,20.845,116.6939]
["bitfinex","SOLUSD",1680651360777,17.0,20.858,20.846,10.0]
["bitfinex","SOLUSD",1680651361781,23.971,20.859,20.846,10.0]
["bitfinex","SOLUSD",1680651361978,10.0,20.858,20.845,116.6939]
["bitfinex","SOLUSD",1680651362278,0.28,20.85,20.845,116.6939]
["bitfinex","SOLUSD",1680651362891,17.0,20.857,20.845,116.6939]
["bitfinex","SOLUSD",1680651365892,84.67413768,20.857,20.845,116.6939]
["bitfinex","SOLUSD",1680651366191,153.96616585,20.857,20.845,116.6939]
["bitfinex","SOLUSD",1680651366394,10.0,20.856,20.845,116.6939]
["bitfinex","SOLUSD",1680651366788,77.67413768,20.856,20.845,116.6939]
["bitfinex","SOLUSD",1680651368677,67.67413768,20.856,20.845,116.6939]
["bitfinex","SOLUSD",1680651370292,0.28,20.85,20.845,116.6939]
["bitfinex","SOLUSD",1680651402606,0.28,20.85,20.846,10.0]
["bitfinex","SOLUSD",1680651402809,0.28,20.86,20.846,10.0]
["bitfinex","SOLUSD",1680651403405,0.28,20.86,20.847,118.7661]
["bitfinex","SOLUSD",1680651403798,17.28,20.86,20.847,118.7661]
["bitfinex","SOLUSD",1680651404099,0.28,20.86,20.847,118.7661]
["bitfinex","SOLUSD",1680651404301,17.28,20.86,20.847,118.7661]
["bitfinex","SOLUSD",1680651405406,0.28,20.86,20.848,27.0]
["bitfinex","SOLUSD",1680651416737,93.68980434,20.86,20.847,118.7661]
["bitfinex","SOLUSD",1680651417023,81.74202817,20.859,20.847,118.7661]
["bitfinex","SOLUSD",1680651417320,17.15103425,20.858,20.847,118.7661]
["bitfinex","SOLUSD",1680651417537,17.0,20.857,20.847,118.7661]
["bitfinex","SOLUSD",1680651418238,10.0,20.856,20.847,118.7661]
["bitfinex","SOLUSD",1680651418410,17.0,20.855,20.847,118.7661]
["bitfinex","SOLUSD",1680651420736,81.74202817,20.855,20.845,116.6939]
["bitfinex","SOLUSD",1680651420917,0.28,20.85,20.845,116.6939]
["bitfinex","SOLUSD",1680651434939,0.28,20.85,20.826,21.607]
["bitfinex","SOLUSD",1680651435230,0.28,20.85,20.827,113.2711]
["bitfinex","SOLUSD",1680651435231,0.28,20.84,20.827,113.2711]
["bitfinex","SOLUSD",1680651435642,7.43103425,20.84,20.827,113.2711]
["bitfinex","SOLUSD",1680651435820,81.41269081,20.839,20.827,113.2711]
["bitfinex","SOLUSD",1680651436020,10.0,20.838,20.827,113.2711]
["bitfinex","SOLUSD",1680651436234,17.0,20.837,20.823,115.6399]
["bitfinex","SOLUSD",1680651436438,0.28,20.83,20.823,115.6399]
["bitfinex","SOLUSD",1680651440134,64.74202817,20.837,20.824,10.0]
["bitfinex","SOLUSD",1680651440340,0.28,20.84,20.825,17.0]
["bitfinex","SOLUSD",1680651440929,0.28,20.84,20.826,10.0]
["bitfinex","SOLUSD",1680651441946,0.28,20.84,20.828,10.0]
["bitfinex","SOLUSD",1680651442527,0.28,20.84,20.827,117.8549]
["bitfinex","SOLUSD",1680651442827,0.28,20.84,20.828,10.0]
["bitfinex","SOLUSD",1680651444639,0.28,20.84,20.83,10.0]
["bitfinex","SOLUSD",1680651444846,0.28,20.84,20.831,20.0]
["bitfinex","SOLUSD",1680651445042,0.28,20.84,20.832,10.0]
["bitfinex","SOLUSD",1680651449847,0.28,20.84,20.831,20.0]
["bitfinex","SOLUSD",1680651450438,0.28,20.84,20.83,10.0]
["bitfinex","SOLUSD",1680651450639,0.28,20.84,20.831,20.0]
["bitfinex","SOLUSD",1680651450838,0.28,20.84,20.832,10.0]
["bitfinex","SOLUSD",1680651451352,0.14,20.84,20.832,10.0]
["bitfinex","SOLUSD",1680651453849,10.0,20.847,20.832,10.0]
["bitfinex","SOLUSD",1680651456352,17.0,20.846,20.832,10.0]
["bitfinex","SOLUSD",1680651462556,17.0,20.847,20.832,10.0]
["bitfinex","SOLUSD",1680651469765,10.0,20.846,20.832,10.0]
["bitfinex","SOLUSD",1680651470664,64.76067899,20.848,20.832,10.0]
["bitfinex","SOLUSD",1680651470856,59.44080434,20.849,20.833,17.0]
["bitfinex","SOLUSD",1680651471045,0.14,20.85,20.833,17.0]
["bitfinex","SOLUSD",1680651471245,17.14,20.85,20.835,10.0]
["bitfinex","SOLUSD",1680651476469,0.14,20.85,20.835,10.0]
["bitfinex","SOLUSD",1680651476653,0.14,20.85,20.837,10.0]
["bitfinex","SOLUSD",1680651476854,0.14,20.85,20.838,17.0]
["bitfinex","SOLUSD",1680651477150,20.0,20.854,20.84,10.0]
["bitfinex","SOLUSD",1680651477351,20.0,20.854,20.842,10.0]
["bitfinex","SOLUSD",1680651479470,115.8386,20.856,20.844,10.0]
["bitfinex","SOLUSD",1680651479973,0.14,20.86,20.845,17.0]
["bitfinex","SOLUSD",1680651480269,0.14,20.86,20.845,246.9919]
["bitfinex","SOLUSD",1680651480470,0.14,20.86,20.846,10.0]
["bitfinex","SOLUSD",1680651483175,10.14,20.86,20.845,246.9919]
["bitfinex","SOLUSD",1680651484778,0.14,20.86,20.845,246.9919]
["bitfinex","SOLUSD",1680651485076,0.14,20.86,20.845,229.9919]
["bitfinex","SOLUSD",1680651485374,0.14,20.86,20.846,10.0]
["bitfinex","SOLUSD",1680651491183,0.19,20.86,20.846,10.0]
["bitfinex","SOLUSD",1680651493385,10.19,20.86,20.846,10.0]
["bitfinex","SOLUSD",1680651494980,10.19,20.86,20.845,229.9919]
["bitfinex","SOLUSD",1680651495685,0.19,20.86,20.846,10.0]
["bitfinex","SOLUSD",1680651496075,0.19,20.86,20.845,229.9919]
["bitfinex","SOLUSD",1680651496290,10.0,20.859,20.845,229.9919]
["bitfinex","SOLUSD",1680651496477,17.0,20.858,20.845,229.9919]
["bitfinex","SOLUSD",1680651497181,17.0,20.859,20.845,229.9919]
["bitfinex","SOLUSD",1680651498296,17.0,20.859,20.846,10.0]
["bitfinex","SOLUSD",1680651499881,131.52386676,20.86,20.845,229.9919]
["bitfinex","SOLUSD",1680651501385,131.52386676,20.86,20.846,10.0]
["bitfinex","SOLUSD",1680651506679,64.74202817,20.86,20.847,17.0]
["bitfinex","SOLUSD",1680651506881,64.93202817,20.86,20.847,17.0]
["bitfinex","SOLUSD",1680651510499,64.93202817,20.86,20.844,10.0]
["bitfinex","SOLUSD",1680651510697,64.93202817,20.86,20.845,17.0]
["bitfinex","SOLUSD",1680651510885,64.83202817,20.86,20.845,17.0]
["bitfinex","SOLUSD",1680651512087,64.83202817,20.86,20.844,10.0]
["bitfinex","SOLUSD",1680651517705,10.0,20.859,20.844,10.0]
["bitfinex","SOLUSD",1680651519310,10.0,20.859,20.843,14.56313097]
["bitfinex","SOLUSD",1680651519506,10.0,20.859,20.844,17.0]
["bitfinex","SOLUSD",1680651522401,10.0,20.859,20.844,16.5]
["bitfinex","SOLUSD",1680651529919,64.83202817,20.86,20.844,16.5]
["bitfinex","SOLUSD",1680651530301,71.98306242,20.86,20.844,16.5]
["bitfinex","SOLUSD",1680651532716,10.0,20.859,20.844,16.5]
["bitfinex","SOLUSD",1680651534228,71.98306242,20.86,20.844,16.5]
["bitfinex","SOLUSD",1680651535113,131.32925565,20.86,20.844,16.5]
["bitfinex","SOLUSD",1680651539914,131.32925565,20.86,20.843,17.0]
["bitfinex","SOLUSD",1680651542127,0.09,20.85,20.843,17.0]
["bitfinex","SOLUSD",1680651543630,0.09,20.85,20.844,10.0]
["bitfinex","SOLUSD",1680651545620,0.09,20.85,20.843,17.0]
["bitfinex","SOLUSD",1680651548034,0.09,20.85,20.842,35.98339633]
["bitfinex","SOLUSD",1680651548228,0.09,20.85,20.843,17.0]
["bitfinex","SOLUSD",1680651548533,0.09,20.85,20.844,10.0]
["bitfinex","SOLUSD",1680651548731,0.09,20.85,20.843,17.0]
["bitfinex","SOLUSD",1680651549922,0.09,20.85,20.842,14.39339633]
["bitfinex","SOLUSD",1680651550130,0.09,20.85,20.839,10.0]
["bitfinex","SOLUSD",1680651550332,0.09,20.85,20.84,37.0]
["bitfinex","SOLUSD",1680651550733,0.09,20.85,20.841,10.0]
["bitfinex","SOLUSD",1680651553434,0.09,20.85,20.84,20.0]
["bitfinex","SOLUSD",1680651557319,0.09,20.85,20.841,17.0]
["bitfinex","SOLUSD",1680651557520,0.09,20.85,20.842,10.0]
["bitfinex","SOLUSD",1680651557732,0.09,20.85,20.843,17.0]
["bitfinex","SOLUSD",1680651558230,0.09,20.85,20.844,10.0]
["bitfinex","SOLUSD",1680651564631,0.09,20.85,20.843,17.0]
["bitfinex","SOLUSD",1680651566440,0.09,20.85,20.844,10.0]
["bitfinex","SOLUSD",1680651572935,0.09,20.85,20.846,10.0]
["bitfinex","SOLUSD",1680651573243,0.09,20.86,20.846,10.0]
["bitfinex","SOLUSD",1680651573438,0.09,20.86,20.847,17.0]
["bitfinex","SOLUSD",1680651573829,0.09,20.86,20.848,10.0]
["bitfinex","SOLUSD",1680651574445,0.09,20.86,20.849,37.0]
["bitfinex","SOLUSD",1680651575233,0.09,20.86,20.85,10.0]
["bitfinex","SOLUSD",1680651575439,0.09,20.86,20.851,37.0]
["bitfinex","SOLUSD",1680651575847,0.09,20.86,20.852,10.0]
["bitfinex","SOLUSD",1680651576040,0.09,20.86,20.853,17.0]
["bitfinex","SOLUSD",1680651578448,0.09,20.86,20.852,10.0]
["bitfinex","SOLUSD",1680651584648,0.09,20.86,20.851,20.0]
["bitfinex","SOLUSD",1680651585841,0.09,20.86,20.852,17.0]
["bitfinex","SOLUSD",1680651586058,0.09,20.86,20.853,21.579]
["bitfinex","SOLUSD",1680651586258,0.09,20.86,20.855,10.0]
["bitfinex","SOLUSD",1680651586442,113.7305,20.867,20.855,10.0]
["bitfinex","SOLUSD",1680651586762,113.7305,20.867,20.857,10.0]
["bitfinex","SOLUSD",1680651586940,0.09,20.87,20.857,10.0]
["bitfinex","SOLUSD",1680651587153,0.09,20.87,20.859,10.0]
["bitfinex","SOLUSD",1680651588958,0.09,20.87,20.859,10.0]
["bitfinex","SOLUSD",1680651589360,0.09,20.87,20.86,37.0]
["bitfinex","SOLUSD",1680651589960,0.09,20.87,20.86,20.0]
["bitfinex","SOLUSD",1680651590348,0.09,20.87,20.857,20.0]
["bitfinex","SOLUSD",1680651590669,0.09,20.87,20.858,17.0]
["bitfinex","SOLUSD",1680651590967,0.09,20.87,20.859,20.0]
["bitfinex","SOLUSD",1680651591173,0.14,20.87,20.856,130.091]
["bitfinex","SOLUSD",1680651591361,0.14,20.87,20.857,17.0]
["bitfinex","SOLUSD",1680651592351,0.14,20.87,20.856,108.516]
["bitfinex","SOLUSD",1680651592549,17.14,20.87,20.856,108.516]
["bitfinex","SOLUSD",1680651593162,10.0,20.869,20.856,108.516]
["bitfinex","SOLUSD",1680651595172,10.0,20.867,20.849,7.15103425]
["bitfinex","SOLUSD",1680651595463,0.14,20.86,20.846,10.0]
["bitfinex","SOLUSD",1680651596155,0.14,20.86,20.847,136.835]
["bitfinex","SOLUSD",1680651596351,0.14,20.86,20.849,10.0]
["bitfinex","SOLUSD",1680651596548,0.14,20.86,20.85,20.0]
["bitfinex","SOLUSD",1680651597464,0.14,20.86,20.847,116.835]
["bitfinex","SOLUSD",1680651597652,0.14,20.86,20.84,52.00264645]
["bitfinex","SOLUSD",1680651597847,0.14,20.86,20.841,116.835]
["bitfinex","SOLUSD",1680651598265,17.14,20.86,20.841,116.835]
["bitfinex","SOLUSD",1680651606170,10.0,20.859,20.841,116.835]
["bitfinex","SOLUSD",1680651606369,17.0,20.858,20.841,116.835]
["bitfinex","SOLUSD",1680651606566,0.14,20.85,20.841,116.835]
["bitfinex","SOLUSD",1680651606963,0.14,20.85,20.843,19.177004]
["bitfinex","SOLUSD",1680651609853,17.0,20.858,20.844,10.0]
["bitfinex","SOLUSD",1680651610054,0.14,20.87,20.844,81.91603425]
["bitfinex","SOLUSD",1680651610260,0.14,20.87,20.845,268.61488468]
["bitfinex","SOLUSD",1680651610463,0.14,20.87,20.852,21.58]
["bitfinex","SOLUSD",1680651610760,0.14,20.87,20.853,17.0]
["bitfinex","SOLUSD",1680651610954,0.14,20.87,20.854,10.0]
["bitfinex","SOLUSD",1680651611169,0.14,20.87,20.857,21.575]
["bitfinex","SOLUSD",1680651611170,0.09,20.87,20.857,21.575]
["bitfinex","SOLUSD",1680651611359,0.09,20.87,20.858,10.0]
["bitfinex","SOLUSD",1680651611680,0.09,20.87,20.86,10.0]
["bitfinex","SOLUSD",1680651611854,0.09,20.87,20.861,20.0]
["bitfinex","SOLUSD",1680651618284,0.09,20.87,20.857,21.575]
["bitfinex","SOLUSD",1680651618789,0.09,20.87,20.857,10.0]
["bitfinex","SOLUSD",1680651618991,17.09,20.87,20.857,10.0]
["bitfinex","SOLUSD",1680651619486,17.09,20.87,20.855,110.1854]
["bitfinex","SOLUSD",1680651626577,17.09,20.87,20.857,10.0]
["bitfinex","SOLUSD",1680651628578,0.09,20.87,20.857,10.0]
["bitfinex","SOLUSD",1680651630399,0.09,20.87,20.856,110.1578]
["bitfinex","SOLUSD",1680651630694,0.09,20.87,20.857,10.0]
["bitfinex","SOLUSD",1680651631202,0.14,20.87,20.857,10.0]
["bitfinex","SOLUSD",1680651631996,17.14,20.87,20.857,10.0]
["bitfinex","SOLUSD",1680651633696,0.14,20.87,20.857,10.0]
["bitfinex","SOLUSD",1680651636279,17.14,20.87,20.857,10.0]
["bitfinex","SOLUSD",1680651638704,17.14,20.87,20.856,110.1578]
["bitfinex","SOLUSD",1680651640304,12.14,20.87,20.857,10.0]
["bitfinex","SOLUSD",1680651640507,0.14,20.87,20.857,10.0]
["bitfinex","SOLUSD",1680651644007,0.14,20.87,20.858,7.15103425]
["bitfinex","SOLUSD",1680651645506,0.14,20.87,20.857,10.0]
["bitfinex","SOLUSD",1680651650802,17.0,20.872,20.857,10.0]
["bitfinex","SOLUSD",1680651651012,10.0,20.871,20.856,110.1578]
["bitfinex","SOLUSD",1680651651199,17.0,20.87,20.856,110.1578]
["bitfinex","SOLUSD",1680651652207,17.0,20.87,20.857,10.0]
["bitfinex","SOLUSD",1680651652410,17.0,20.872,20.857,10.0]
["bitfinex","SOLUSD",1680651657598,20.0,20.873,20.857,10.0]
["bitfinex","SOLUSD",1680651657806,20.0,20.873,20.858,17.0]
["bitfinex","SOLUSD",1680651658002,20.0,20.877,20.858,17.0]
["bitfinex","SOLUSD",1680651658209,20.0,20.877,20.859,10.0]
["bitfinex","SOLUSD",1680651658407,20.0,20.877,20.86,17.0]
["bitfinex","SOLUSD",1680651658606,19.172673,20.878,20.86,17.0]
["bitfinex","SOLUSD",1680651658803,19.172673,20.878,20.861,20.0]
["bitfinex","SOLUSD",1680651659016,19.172673,20.878,20.862,17.0]
["bitfinex","SOLUSD",1680651659507,19.172673,20.878,20.863,10.0]
["bitfinex","SOLUSD",1680651659816,378.0,20.883,20.863,10.0]
["bitfinex","SOLUSD",1680651659817,378.0,20.883,20.865,31.566]
["bitfinex","SOLUSD",1680651660008,378.0,20.883,20.866,37.0]
["bitfinex","SOLUSD",1680651660212,378.0,20.883,20.869,21.562]
["bitfinex","SOLUSD",1680651660394,378.0,20.883,20.871,10.0]
["bitfinex","SOLUSD",1680651660596,378.0,20.883,20.872,17.0]
["bitfinex","SOLUSD",1680651660798,378.0,20.883,20.873,10.0]
["bitfinex","SOLUSD",1680651662203,378.0,20.883,20.871,10.0]
["bitfinex","SOLUSD",1680651664817,216.0,20.891,20.872,7.15103425]
["bitfinex","SOLUSD",1680651665124,17.0,20.89,20.871,10.0]
["bitfinex","SOLUSD",1680651665295,10.0,20.889,20.871,10.0]
["bitfinex","SOLUSD",1680651665496,17.0,20.888,20.871,10.0]
["bitfinex","SOLUSD",1680651673216,10.0,20.887,20.871,10.0]
["bitfinex","SOLUSD",1680651673403,17.0,20.886,20.871,10.0]
["bitfinex","SOLUSD",1680651673909,17.0,20.886,20.87,20.0]
["bitfinex","SOLUSD",1680651676212,17.0,20.886,20.871,10.0]
["bitfinex","SOLUSD",1680651676522,17.0,20.888,20.871,10.0]
["bitfinex","SOLUSD",1680651677911,17.0,20.888,20.872,17.0]
["bitfinex","SOLUSD",1680651678221,17.0,20.888,20.873,10.0]
["bitfinex","SOLUSD",1680651684230,17.0,20.888,20.871,17.15103425]
["bitfinex","SOLUSD",1680651699358,17.0,20.888,20.872,17.0]
["bitfinex","SOLUSD",1680651699725,115.4628,20.889,20.872,17.0]
["bitfinex","SOLUSD",1680651699925,115.4628,20.889,20.873,10.0]
["bitfinex","SOLUSD",1680651700140,115.4628,20.889,20.874,17.0]
["bitfinex","SOLUSD",1680651700423,115.4628,20.889,20.875,21.556]
["bitfinex","SOLUSD",1680651701049,115.4628,20.889,20.876,10.0]
["bitfinex","SOLUSD",1680651701250,115.4628,20.889,20.877,17.0]
["bitfinex","SOLUSD",1680651703651,115.4628,20.889,20.876,10.0]
["bitfinex","SOLUSD",1680651703829,115.4628,20.889,20.876,9.0]
["bitfinex","SOLUSD",1680651706157,115.4628,20.889,20.873,10.0]
["bitfinex","SOLUSD",1680651706347,115.4628,20.889,20.874,17.0]
["bitfinex","SOLUSD",1680651707763,115.4628,20.889,20.874,16.0]
["bitfinex","SOLUSD",1680651710762,115.4628,20.889,20.875,10.0]
["bitfinex","SOLUSD",1680651712249,115.4628,20.889,20.876,17.0]
["bitfinex","SOLUSD",1680651713742,115.4628,20.889,20.873,10.0]
["bitfinex","SOLUSD",1680651713952,17.0,20.888,20.873,10.0]
["bitfinex","SOLUSD",1680651718845,14.5,20.888,20.873,10.0]
["bitfinex","SOLUSD",1680651719154,14.5,20.888,20.874,7.15103425]
["bitfinex","SOLUSD",1680651719458,14.5,20.888,20.873,10.0]
["bitfinex","SOLUSD",1680651720960,14.5,20.888,20.874,7.15103425]
["bitfinex","SOLUSD",1680651721160,115.4628,20.889,20.874,7.15103425]
["bitfinex","SOLUSD",1680651721354,115.4628,20.889,20.875,17.0]
["bitfinex","SOLUSD",1680651721557,115.4628,20.889,20.875,10.0]
["bitfinex","SOLUSD",1680651721869,115.4628,20.889,20.876,17.0]
["bitfinex","SOLUSD",1680651723864,115.4628,20.889,20.877,10.0]
["bitfinex","SOLUSD",1680651734878,115.4628,20.889,20.878,24.15103425]
["bitfinex","SOLUSD",1680651735056,115.4628,20.889,20.878,44.15103425]
["bitfinex","SOLUSD",1680651735251,115.4628,20.889,20.879,7.15103425]
["bitfinex","SOLUSD",1680651735557,115.4628,20.889,20.881,10.0]
["bitfinex","SOLUSD",1680651736363,109.7302,20.9,20.883,21.548]
["bitfinex","SOLUSD",1680651736563,109.7302,20.9,20.887,21.544]
["bitfinex","SOLUSD",1680651736766,109.7302,20.9,20.888,20.0]
["bitfinex","SOLUSD",1680651736972,109.7302,20.9,20.888,44.15103425]
["bitfinex","SOLUSD",1680651737378,109.7302,20.9,20.889,7.15103425]
["bitfinex","SOLUSD",1680651737553,109.7302,20.9,20.891,10.0]
["bitfinex","SOLUSD",1680651739273,109.7302,20.9,20.892,17.0]
["bitfinex","SOLUSD",1680651739568,109.7302,20.9,20.893,10.0]
["bitfinex","SOLUSD",1680651739758,119.497,20.91,20.894,17.0]
["bitfinex","SOLUSD",1680651741476,119.497,20.91,20.895,10.0]
["bitfinex","SOLUSD",1680651741766,119.497,20.91,20.896,17.0]
["bitfinex","SOLUSD",1680651742172,119.407,20.91,20.896,17.0]
["bitfinex","SOLUSD",1680651742979,19.151397,20.902,20.896,17.0]
["bitfinex","SOLUSD",1680651743278,19.151397,20.902,20.895,10.0]
["bitfinex","SOLUSD",1680651744266,19.151397,20.902,20.896,17.0]
["bitfinex","SOLUSD",1680651745976,19.151397,20.902,20.897,10.0]
["bitfinex","SOLUSD",1680651746878,19.151397,20.902,20.895,10.0]
["bitfinex","SOLUSD",1680651752173,19.151397,20.902,20.896,17.0]
["bitfinex","SOLUSD",1680651752377,19.151397,20.902,20.897,10.0]
["bitfinex","SOLUSD",1680651758288,19.151397,20.902,20.899,10.0]
["bitfinex","SOLUSD",1680651758481,19.151397,20.902,20.9,17.0]
["bitfinex","SOLUSD",1680651759366,119.407,20.91,20.9,17.0]
["bitfinex","SOLUSD",1680651760088,110.942,20.911,20.9,17.0]
["bitfinex","SOLUSD",1680651766291,110.942,20.911,20.895,10.0]
["bitfinex","SOLUSD",1680651768301,17.0,20.91,20.895,10.0]
["bitfinex","SOLUSD",1680651771903,110.942,20.911,20.895,10.0]
["bitfinex","SOLUSD",1680651772299,17.0,20.91,20.895,10.0]
["bitfinex","SOLUSD",1680651772808,17.0,20.91,20.894,21.537]
["bitfinex","SOLUSD",1680651773191,10.0,20.909,20.891,43.52622374]
["bitfinex","SOLUSD",1680651773394,17.0,20.908,20.891,43.52622374]
["bitfinex","SOLUSD",1680651775297,0.14,20.91,20.893,21.538]
["bitfinex","SOLUSD",1680651775507,0.14,20.91,20.894,10.0]
["bitfinex","SOLUSD",1680651775801,0.14,20.91,20.895,17.0]
["bitfinex","SOLUSD",1680651776005,0.14,20.91,20.896,10.0]
["bitfinex","SOLUSD",1680651777404,0.14,20.91,20.897,17.0]
["bitfinex","SOLUSD",1680651777801,0.14,20.91,20.896,10.0]
["bitfinex","SOLUSD",1680651782098,0.14,20.91,20.897,21.534]
["bitfinex","SOLUSD",1680651782313,0.14,20.91,20.898,17.0]
["bitfinex","SOLUSD",1680651782912,0.14,20.91,20.899,10.0]
["bitfinex","SOLUSD",1680651785113,0.14,20.92,20.902,21.528]
["bitfinex","SOLUSD",1680651785703,0.14,20.92,20.903,17.0]
["bitfinex","SOLUSD",1680651786004,0.14,20.92,20.904,10.0]
["bitfinex","SOLUSD",1680651787300,17.14,20.92,20.904,10.0]
["bitfinex","SOLUSD",1680651787713,17.14,20.92,20.903,27.0]
["bitfinex","SOLUSD",1680651789117,17.14,20.92,20.902,21.528]
["bitfinex","SOLUSD",1680651789313,10.0,20.919,20.903,17.0]
["bitfinex","SOLUSD",1680651792421,17.0,20.918,20.901,10.0]
["bitfinex","SOLUSD",1680651794320,17.14,20.92,20.901,10.0]
["bitfinex","SOLUSD",1680651794726,10.0,20.919,20.901,10.0]
["bitfinex","SOLUSD",1680651795016,17.0,20.918,20.901,10.0]
["bitfinex","SOLUSD",1680651799028,17.0,20.918,20.9,227.9461]
["bitfinex","SOLUSD",1680651799228,17.0,20.918,20.901,37.0]
["bitfinex","SOLUSD",1680651799725,17.0,20.918,20.902,10.0]
["bitfinex","SOLUSD",1680651800025,17.14,20.92,20.902,10.0]
["bitfinex","SOLUSD",1680651801532,10.0,20.919,20.902,10.0]
["bitfinex","SOLUSD",1680651801736,17.0,20.918,20.902,10.0]
["bitfinex","SOLUSD",1680651802931,10.0,20.919,20.902,10.0]
["bitfinex","SOLUSD",1680651803431,17.0,20.918,20.902,10.0]
["bitfinex","SOLUSD",1680651804018,17.0,20.918,20.901,37.0]
["bitfinex","SOLUSD",1680651804218,17.0,20.918,20.902,10.0]
["bitfinex","SOLUSD",1680651805426,17.0,20.918,20.901,47.0]
["bitfinex","SOLUSD",1680651805634,17.0,20.918,20.901,20.0]
["bitfinex","SOLUSD",1680651805834,10.0,20.917,20.901,20.0]
["bitfinex","SOLUSD",1680651806042,17.0,20.916,20.901,20.0]
["bitfinex","SOLUSD",1680651806331,10.0,20.915,20.901,20.0]
["bitfinex","SOLUSD",1680651806534,17.0,20.914,20.901,20.0]
["bitfinex","SOLUSD",1680651806730,10.0,20.913,20.901,20.0]
["bitfinex","SOLUSD",1680651809037,0.14,20.91,20.901,20.0]
["bitfinex","SOLUSD",1680651809244,0.14,20.91,20.898,19.129495]
["bitfinex","SOLUSD",1680651809245,0.14,20.91,20.899,20.0]
["bitfinex","SOLUSD",1680651810432,0.14,20.91,20.894,20.0]
["bitfinex","SOLUSD",1680651810631,0.14,20.91,20.895,10.0]
["bitfinex","SOLUSD",1680651810835,0.14,20.91,20.893,10.0]
["bitfinex","SOLUSD",1680651811134,0.14,20.91,20.894,17.0]
["bitfinex","SOLUSD",1680651811334,17.14,20.91,20.894,17.0]
["bitfinex","SOLUSD",1680651811529,17.14,20.91,20.895,10.0]
["bitfinex","SOLUSD",1680651811926,17.14,20.91,20.892,141.532]
["bitfinex","SOLUSD",1680651812133,17.14,20.91,20.892,119.994]
["bitfinex","SOLUSD",1680651812616,10.0,20.909,20.892,119.994]
["bitfinex","SOLUSD",1680651812822,17.0,20.908,20.892,119.994]
["bitfinex","SOLUSD",1680651813733,10.0,20.907,20.892,119.994]
["bitfinex","SOLUSD",1680651814029,17.0,20.906,20.892,119.994]
["bitfinex","SOLUSD",1680651814533,10.0,20.905,20.892,119.994]
["bitfinex","SOLUSD",1680651814731,17.0,20.904,20.892,119.994]
["bitfinex","SOLUSD",1680651815629,17.0,20.904,20.889,110.1864]
["bitfinex","SOLUSD",1680651815944,0.14,20.9,20.882,132.7394]
["bitfinex","SOLUSD",1680651816335,0.14,20.9,20.883,10.0]
["bitfinex","SOLUSD",1680651816533,17.14,20.9,20.883,10.0]
["bitfinex","SOLUSD",1680651817439,136.8162,20.9,20.883,10.0]
["bitfinex","SOLUSD",1680651818947,136.8162,20.9,20.893,19.131216]
["bitfinex","SOLUSD",1680651825846,0.14,20.9,20.893,19.131216]
["bitfinex","SOLUSD",1680651832151,0.14,20.9,20.893,19.131216]
["bitfinex","SOLUSD",1680651832952,0.14,20.9,20.885,10.0]
["bitfinex","SOLUSD",1680651833453,0.14,20.9,20.887,10.0]
["bitfinex","SOLUSD",1680651836647,0.14,20.9,20.885,10.0]
["bitfinex","SOLUSD",1680651836850,0.14,20.9,20.884,117.2264]
["bitfinex","SOLUSD",1680651837350,0.14,20.9,20.885,10.0]
["bitfinex","SOLUSD",1680651837540,17.14,20.9,20.885,10.0]
["bitfinex","SOLUSD",1680651841253,0.14,20.9,20.885,10.0]
["bitfinex","SOLUSD",1680651843440,0.14,20.9,20.887,10.0]
["bitfinex","SOLUSD",1680651843646,20.0,20.904,20.889,10.0]
["bitfinex","SOLUSD",1680651843949,20.0,20.906,20.889,10.0]
["bitfinex","SOLUSD",1680651845159,17.0,20.905,20.889,10.0]
["bitfinex","SOLUSD",1680651845464,20.0,20.904,20.889,10.0]
["bitfinex","SOLUSD",1680651851467,20.0,20.907,20.889,10.0]
["bitfinex","SOLUSD",1680651851766,10.0,20.905,20.887,10.0]
["bitfinex","SOLUSD",1680651851950,37.0,20.904,20.888,17.0]
["bitfinex","SOLUSD",1680651866979,10.0,20.903,20.887,10.0]
["bitfinex","SOLUSD",1680651867270,10.0,20.903,20.886,10.0]
["bitfinex","SOLUSD",1680651867271,0.14,20.9,20.886,10.0]
["bitfinex","SOLUSD",1680651867673,17.14,20.9,20.886,10.0]
["bitfinex","SOLUSD",1680651867879,136.0808,20.9,20.886,10.0]
["bitfinex","SOLUSD",1680651868065,136.0808,20.9,20.885,10.0]
["bitfinex","SOLUSD",1680651870474,136.0808,20.9,20.883,10.0]
["bitfinex","SOLUSD",1680651870676,10.0,20.899,20.883,10.0]
["bitfinex","SOLUSD",1680651870979,17.0,20.898,20.883,10.0]
["bitfinex","SOLUSD",1680651879468,17.0,20.899,20.883,10.0]
["bitfinex","SOLUSD",1680651880467,119.0808,20.9,20.883,10.0]
["bitfinex","SOLUSD",1680651880793,119.0808,20.9,20.885,10.0]
["bitfinex","SOLUSD",1680651886388,17.0,20.899,20.884,17.0]
["bitfinex","SOLUSD",1680651889488,119.0808,20.9,20.884,17.0]
["bitfinex","SOLUSD",1680651889673,17.0,20.899,20.884,17.0]
["bitfinex","SOLUSD",1680651892490,17.0,20.899,20.883,7.15103425]
["bitfinex","SOLUSD",1680651892691,10.0,20.898,20.883,7.15103425]
["bitfinex","SOLUSD",1680651892887,17.0,20.897,20.883,7.15103425]
["bitfinex","SOLUSD",1680651894503,17.0,20.897,20.881,10.0]
["bitfinex","SOLUSD",1680651894991,0.14,20.89,20.88,7.15103425]
["bitfinex","SOLUSD",1680651895182,0.14,20.89,20.881,20.0]
["bitfinex","SOLUSD",1680651895897,0.14,20.89,20.878,20.0]
["bitfinex","SOLUSD",1680651896092,0.14,20.89,20.872,55.50282423]
["bitfinex","SOLUSD",1680651896679,10.0,20.889,20.872,55.50282423]
["bitfinex","SOLUSD",1680651896879,17.0,20.888,20.872,55.50282423]
["bitfinex","SOLUSD",1680651897095,17.0,20.888,20.877,19.146227]
["bitfinex","SOLUSD",1680651898688,10.0,20.887,20.877,19.146227]
["bitfinex","SOLUSD",1680651898896,17.0,20.886,20.877,19.146227]
["bitfinex","SOLUSD",1680651900493,17.0,20.888,20.877,19.146227]
["bitfinex","SOLUSD",1680651909812,110.8458,20.889,20.877,19.146227]
["bitfinex","SOLUSD",1680651917918,17.0,20.888,20.87,10.0]
["bitfinex","SOLUSD",1680651918118,17.0,20.888,20.871,20.0]
["bitfinex","SOLUSD",1680651918416,10.0,20.887,20.871,20.0]
["bitfinex","SOLUSD",1680651918714,17.0,20.886,20.871,20.0]
["bitfinex","SOLUSD",1680651918918,17.0,20.886,20.87,20.0]
["bitfinex","SOLUSD",1680651922324,10.0,20.885,20.87,20.0]
["bitfinex","SOLUSD",1680651922505,17.0,20.884,20.868,20.0]
["bitfinex","SOLUSD",1680651924433,17.0,20.884,20.869,10.0]
["bitfinex","SOLUSD",1680651924638,10.0,20.888,20.869,10.0]
["bitfinex","SOLUSD",1680651924639,17.0,20.886,20.87,20.0]
["bitfinex","SOLUSD",1680651924914,17.0,20.887,20.87,20.0]
["bitfinex","SOLUSD",1680651926727,114.3146,20.89,20.87,20.0]
["bitfinex","SOLUSD",1680651926728,114.3146,20.89,20.872,21.559]
["bitfinex","SOLUSD",1680651927027,114.3146,20.89,20.873,17.0]
["bitfinex","SOLUSD",1680651927225,114.3146,20.89,20.874,10.0]
["bitfinex","SOLUSD",1680651928813,114.3146,20.89,20.876,10.0]
["bitfinex","SOLUSD",1680651934028,0.09,20.89,20.877,17.0]
["bitfinex","SOLUSD",1680651934232,0.09,20.89,20.878,10.0]
["bitfinex","SOLUSD",1680651934433,0.09,20.89,20.879,17.0]
["bitfinex","SOLUSD",1680651937840,0.09,20.89,20.876,31.555]
["bitfinex","SOLUSD",1680651938140,0.09,20.89,20.877,17.0]
["bitfinex","SOLUSD",1680651948929,0.09,20.89,20.876,10.0]
["bitfinex","SOLUSD",1680651950651,110.4043,20.896,20.877,17.0]
["bitfinex","SOLUSD",1680651951029,110.4043,20.896,20.878,10.0]
["bitfinex","SOLUSD",1680651951346,110.4043,20.896,20.879,17.0]
["bitfinex","SOLUSD",1680651951825,110.4043,20.896,20.88,10.0]
["bitfinex","SOLUSD",1680651952026,110.4043,20.896,20.881,17.0]
["bitfinex","SOLUSD",1680651952247,110.4043,20.896,20.88,10.0]
["bitfinex","SOLUSD",1680651966357,110.4043,20.896,20.878,10.0]
["bitfinex","SOLUSD",1680651967054,10.0,20.895,20.878,10.0]
["bitfinex","SOLUSD",1680651968952,110.4043,20.896,20.878,10.0]
["bitfinex","SOLUSD",1680651969152,110.4043,20.896,20.879,17.0]
["bitfinex","SOLUSD",1680651972050,110.4043,20.896,20.88,10.0]
["bitfinex","SOLUSD",1680651972361,110.4043,20.896,20.881,17.0]
["bitfinex","SOLUSD",1680651973050,110.4043,20.896,20.88,10.0]
["bitfinex","SOLUSD",1680651973459,110.4043,20.896,20.878,24.64380879]
["bitfinex","SOLUSD",1680651973859,10.0,20.895,20.878,24.64380879]
["bitfinex","SOLUSD",1680651974161,110.4043,20.896,20.878,24.64380879]
["bitfinex","SOLUSD",1680651977764,110.4043,20.896,20.88,10.0]
["bitfinex","SOLUSD",1680651977970,110.4043,20.896,20.881,17.0]
["bitfinex","SOLUSD",1680651984871,110.4043,20.896,20.878,14.64380879]
["bitfinex","SOLUSD",1680651985071,0.09,20.89,20.876,10.0]
["bitfinex","SOLUSD",1680651985271,0.09,20.89,20.877,17.0]
["bitfinex","SOLUSD",1680651999589,0.09,20.89,20.878,10.0]
["bitfinex","SOLUSD",1680651999779,0.09,20.89,20.879,17.0]
["bitfinex","SOLUSD",1680652001484,0.09,20.89,20.88,10.0]
["bitfinex","SOLUSD",1680652001685,0.09,20.89,20.881,17.0]
["bitfinex","SOLUSD",1680652002064,110.4043,20.896,20.881,17.0]
["bitfinex","SOLUSD",1680652002471,110.4043,20.896,20.882,10.0]
["bitfinex","SOLUSD",1680652002689,110.4043,20.896,20.883,17.0]
["bitfinex","SOLUSD",1680652003171,119.0308,20.9,20.884,10.0]
["bitfinex","SOLUSD",1680652003886,119.0308,20.9,20.886,10.0]
["bitfinex","SOLUSD",1680652004090,119.0308,20.9,20.887,17.0]
["bitfinex","SOLUSD",1680652007693,119.0308,20.9,20.883,7.15103425]
["bitfinex","SOLUSD",1680652007995,17.0,20.899,20.879,117.8126]
["bitfinex","SOLUSD",1680652008286,17.0,20.899,20.88,20.0]
["bitfinex","SOLUSD",1680652008590,10.0,20.898,20.881,10.0]
["bitfinex","SOLUSD",1680652008897,17.0,20.897,20.881,10.0]
["bitfinex","SOLUSD",1680652009993,119.0308,20.9,20.882,38.549]
["bitfinex","SOLUSD",1680652010192,119.0308,20.9,20.883,10.0]
["bitfinex","SOLUSD",1680652010376,119.0308,20.9,20.884,17.0]
["bitfinex","SOLUSD",1680652010993,119.0808,20.9,20.884,17.0]
["bitfinex","SOLUSD",1680652011994,119.0808,20.9,20.885,10.0]
["bitfinex","SOLUSD",1680652012189,119.0808,20.9,20.886,17.0]
["bitfinex","SOLUSD",1680652021010,119.0808,20.9,20.886,38.545]
["bitfinex","SOLUSD",1680652021191,118.9408,20.9,20.886,45.69603425]
["bitfinex","SOLUSD",1680652021390,118.9408,20.9,20.887,30.0]
["bitfinex","SOLUSD",1680652021588,118.9408,20.9,20.888,17.0]
["bitfinex","SOLUSD",1680652021891,118.9408,20.9,20.89,10.0]
["bitfinex","SOLUSD",1680652022101,118.9408,20.9,20.891,37.0]
["bitfinex","SOLUSD",1680652022294,118.9408,20.9,20.892,10.0]
["bitfinex","SOLUSD",1680652022590,118.9408,20.9,20.893,17.0]
["bitfinex","SOLUSD",1680652023309,118.9408,20.9,20.894,10.0]
["bitfinex","SOLUSD",1680652023488,118.9408,20.9,20.895,17.0]
["bitfinex","SOLUSD",1680652030220,113.3745,20.91,20.895,17.0]
["bitfinex","SOLUSD",1680652033201,113.3745,20.91,20.896,10.0]
["bitfinex","SOLUSD",1680652033519,113.3745,20.91,20.897,17.0]
["bitfinex","SOLUSD",1680652040615,113.3745,20.91,20.894,10.0]
["bitfinex","SOLUSD",1680652040817,17.0,20.909,20.892,10.0]
["bitfinex","SOLUSD",1680652041808,10.0,20.908,20.892,10.0]
["bitfinex","SOLUSD",1680652042008,10.0,20.908,20.893,17.0]
["bitfinex","SOLUSD",1680652046929,0.14,20.91,20.894,10.0]
["bitfinex","SOLUSD",1680652047108,0.14,20.91,20.895,17.0]
["bitfinex","SOLUSD",1680652048608,17.14,20.91,20.895,17.0]
["bitfinex","SOLUSD",1680652050732,17.14,20.91,20.893,17.0]
["bitfinex","SOLUSD",1680652050913,10.0,20.909,20.893,17.0]
["bitfinex","SOLUSD",1680652051427,17.0,20.908,20.892,17.0]
["bitfinex","SOLUSD",1680652051606,10.0,20.907,20.892,17.0]
["bitfinex","SOLUSD",1680652052019,17.0,20.908,20.892,17.0]
["bitfinex","SOLUSD",1680652052621,17.0,20.908,20.893,10.0]
["bitfinex","SOLUSD",1680652060830,0.14,20.91,20.893,31.537]
["bitfinex","SOLUSD",1680652061035,0.14,20.91,20.894,17.0]
["bitfinex","SOLUSD",1680652061734,17.14,20.91,20.894,17.0]
["bitfinex","SOLUSD",1680652061916,17.14,20.91,20.895,10.0]
["bitfinex","SOLUSD",1680652062117,0.14,20.91,20.895,10.0]
["bitfinex","SOLUSD",1680652062316,0.14,20.91,20.897,21.533]
["bitfinex","SOLUSD",1680652062534,0.14,20.91,20.898,17.0]
["bitfinex","SOLUSD",1680652067220,0.14,20.91,20.897,21.533]
["bitfinex","SOLUSD",1680652067427,0.14,20.91,20.893,10.0]
["bitfinex","SOLUSD",1680652067622,0.14,20.91,20.894,17.0]
["bitfinex","SOLUSD",1680652067918,17.14,20.91,20.893,10.0]
["bitfinex","SOLUSD",1680652068821,10.0,20.909,20.893,10.0]
["bitfinex","SOLUSD",1680652069441,10.0,20.909,20.894,17.0]
["bitfinex","SOLUSD",1680652069643,17.14,20.91,20.894,17.0]
["bitfinex","SOLUSD",1680652069837,17.14,20.91,20.895,10.0]
["bitfinex","SOLUSD",1680652073850,17.14,20.91,20.894,17.0]
["bitfinex","SOLUSD",1680652073851,10.0,20.909,20.894,17.0]
["bitfinex","SOLUSD",1680652074548,17.14,20.91,20.894,17.0]
["bitfinex","SOLUSD",1680652074752,17.14,20.91,20.895,10.0]
["bitfinex","SOLUSD",1680652077251,17.14,20.91,20.892,38.68903425]
["bitfinex","SOLUSD",1680652077432,10.0,20.909,20.892,38.68903425]
["bitfinex","SOLUSD",1680652077746,17.14,20.91,20.892,38.68903425]
["bitfinex","SOLUSD",1680652077939,17.14,20.91,20.892,31.538]
["bitfinex","SOLUSD",1680652078134,10.0,20.909,20.892,31.538]
["bitfinex","SOLUSD",1680652078351,17.0,20.908,20.892,31.538]
["bitfinex","SOLUSD",1680652079250,17.0,20.908,20.891,20.0]
["bitfinex","SOLUSD",1680652079445,17.0,20.908,20.89,20.0]
["bitfinex","SOLUSD",1680652079646,10.0,20.907,20.89,20.0]
["bitfinex","SOLUSD",1680652079956,17.0,20.906,20.89,20.0]
["bitfinex","SOLUSD",1680652083849,17.0,20.906,20.891,10.0]
["bitfinex","SOLUSD",1680652093871,10.0,20.909,20.891,10.0]
["bitfinex","SOLUSD",1680652094171,111.0545,20.91,20.894,21.537]
["bitfinex","SOLUSD",1680652095365,17.0,20.909,20.894,21.537]
["bitfinex","SOLUSD",1680652098070,10.0,20.908,20.894,21.537]
["bitfinex","SOLUSD",1680652099371,17.0,20.909,20.894,21.537]
["bitfinex","SOLUSD",1680652112284,10.0,20.908,20.894,21.537]
["bitfinex","SOLUSD",1680652117781,0.14,20.9,20.89,20.0]
["bitfinex","SOLUSD",1680652132286,0.14,20.9,20.891,10.0]
["bitfinex","SOLUSD",1680652137686,0.14,20.9,20.893,10.0]
["bitfinex","SOLUSD",1680652138384,14.81944721,20.91,20.893,10.0]
["bitfinex","SOLUSD",1680652138776,17.0,20.909,20.893,10.0]
["bitfinex","SOLUSD",1680652143891,0.14,20.9,20.892,21.538]
["bitfinex","SOLUSD",1680652146792,0.14,20.9,20.889,223.9437]
["bitfinex","SOLUSD",1680652147001,0.14,20.9,20.883,21.547]
["bitfinex","SOLUSD",1680652147288,7.29103425,20.9,20.883,21.547]
["bitfinex","SOLUSD",1680652147485,24.29103425,20.9,20.883,21.547]
["bitfinex","SOLUSD",1680652147792,10.0,20.899,20.883,21.547]
["bitfinex","SOLUSD",1680652147970,17.0,20.898,20.883,21.547]
["bitfinex","SOLUSD",1680652148174,10.0,20.897,20.883,21.547]
["bitfinex","SOLUSD",1680652148375,10.0,20.899,20.883,21.547]
["bitfinex","SOLUSD",1680652148376,10.0,20.899,20.884,17.0]
["bitfinex","SOLUSD",1680652149279,7.29103425,20.9,20.884,17.0]
["bitfinex","SOLUSD",1680652149475,7.29103425,20.9,20.885,10.0]
["bitfinex","SOLUSD",1680652150882,7.38103425,20.9,20.885,10.0]
["bitfinex","SOLUSD",1680652152175,0.09,20.9,20.887,10.0]
["bitfinex","SOLUSD",1680652153787,0.09,20.9,20.886,21.544]
["bitfinex","SOLUSD",1680652153978,17.09,20.9,20.886,21.544]
["bitfinex","SOLUSD",1680652171113,17.14,20.9,20.886,21.544]
["bitfinex","SOLUSD",1680652181610,0.14,20.9,20.887,10.0]
["bitfinex","SOLUSD",1680652182100,0.14,20.9,20.888,17.0]
["bitfinex","SOLUSD",1680652182300,0.14,20.9,20.889,220.2044]
["bitfinex","SOLUSD",1680652182500,0.14,20.9,20.89,10.0]
["bitfinex","SOLUSD",1680652182704,10.0,20.907,20.89,10.0]
["bitfinex","SOLUSD",1680652182914,17.0,20.906,20.891,20.0]
["bitfinex","SOLUSD",1680652183310,10.0,20.908,20.891,20.0]
["bitfinex","SOLUSD",1680652184308,17.0,20.907,20.891,20.0]
["bitfinex","SOLUSD",1680652194406,10.0,20.906,20.891,20.0]
["bitfinex","SOLUSD",1680652194609,17.0,20.905,20.891,20.0]
["bitfinex","SOLUSD",1680652198629,10.0,20.904,20.891,20.0]
["bitfinex","SOLUSD",1680652198821,17.0,20.903,20.891,20.0]
["bitfinex","SOLUSD",1680652202128,0.14,20.9,20.891,20.0]
["bitfinex","SOLUSD",1680652203130,0.14,20.9,20.89,35.75293184]
["bitfinex","SOLUSD",1680652203733,0.14,20.9,20.89,21.541]
["bitfinex","SOLUSD",1680652204725,17.14,20.9,20.89,21.541]
["bitfinex","SOLUSD",1680652205732,17.14,20.9,20.889,220.2044]
["bitfinex","SOLUSD",1680652207133,17.14,20.9,20.885,21.545]
["bitfinex","SOLUSD",1680652213131,17.14,20.9,20.886,10.0]
["bitfinex","SOLUSD",1680652217442,133.1734,20.9,20.886,10.0]
["bitfinex","SOLUSD",1680652236059,133.1734,20.9,20.885,21.545]
["bitfinex","SOLUSD",1680652236260,10.0,20.899,20.885,21.545]
["bitfinex","SOLUSD",1680652236564,17.0,20.898,20.881,21.55]
["bitfinex","SOLUSD",1680652236964,17.0,20.898,20.882,10.0]
["bitfinex","SOLUSD",1680652238265,10.0,20.897,20.882,10.0]
["bitfinex","SOLUSD",1680652238452,17.0,20.896,20.881,21.55]
["bitfinex","SOLUSD",1680652242071,0.14,20.89,20.881,21.55]
["bitfinex","SOLUSD",1680652248656,0.14,20.89,20.882,10.0]
["bitfinex","SOLUSD",1680652250875,116.2634,20.9,20.884,10.0]
["bitfinex","SOLUSD",1680652251063,116.2634,20.9,20.884,31.546]
["bitfinex","SOLUSD",1680652251975,17.0,20.899,20.884,31.546]
["bitfinex","SOLUSD",1680652255580,10.0,20.898,20.884,21.546]
["bitfinex","SOLUSD",1680652256665,17.0,20.899,20.884,21.546]
["bitfinex","SOLUSD",1680652258987,10.0,20.898,20.884,21.546]
["bitfinex","SOLUSD",1680652259280,17.0,20.897,20.884,21.546]
["bitfinex","SOLUSD",1680652259786,17.0,20.897,20.88,21.551]
["bitfinex","SOLUSD",1680652260086,17.0,20.897,20.881,20.0]
["bitfinex","SOLUSD",1680652260595,10.0,20.896,20.881,20.0]
["bitfinex","SOLUSD",1680652260769,17.0,20.895,20.881,20.0]
["bitfinex","SOLUSD",1680652261173,10.0,20.894,20.881,20.0]
["bitfinex","SOLUSD",1680652261387,17.0,20.893,20.881,20.0]
["bitfinex","SOLUSD",1680652263281,10.0,20.898,20.881,20.0]
["bitfinex","SOLUSD",1680652263472,17.0,20.897,20.881,20.0]
["bitfinex","SOLUSD",1680652263674,130.47847104,20.9,20.882,10.0]
["bitfinex","SOLUSD",1680652264293,10.0,20.899,20.881,20.0]
["bitfinex","SOLUSD",1680652264465,10.0,20.899,20.882,17.0]
["bitfinex","SOLUSD",1680652264886,10.0,20.897,20.881,20.0]
["bitfinex","SOLUSD",1680652265086,17.0,20.896,20.881,20.0]
["bitfinex","SOLUSD",1680652267587,10.0,20.899,20.881,20.0]
["bitfinex","SOLUSD",1680652267894,10.0,20.899,20.883,21.547]
["bitfinex","SOLUSD",1680652268784,130.47847104,20.9,20.883,21.547]
["bitfinex","SOLUSD",1680652268990,130.47847104,20.9,20.884,17.0]
["bitfinex","SOLUSD",1680652269189,130.47847104,20.9,20.885,10.0]
["bitfinex","SOLUSD",1680652269391,130.47847104,20.9,20.886,17.0]
["bitfinex","SOLUSD",1680652269691,116.2634,20.9,20.887,21.544]
["bitfinex","SOLUSD",1680652269889,116.1234,20.9,20.888,17.0]
["bitfinex","SOLUSD",1680652270095,116.1234,20.9,20.889,10.0]
["bitfinex","SOLUSD",1680652270475,116.1234,20.9,20.89,17.0]
["bitfinex","SOLUSD",1680652270877,116.1734,20.9,20.89,17.0]
["bitfinex","SOLUSD",1680652272198,116.0334,20.9,20.89,17.0]
["bitfinex","SOLUSD",1680652272492,116.0334,20.9,20.892,10.0]
["bitfinex","SOLUSD",1680652283479,116.0334,20.9,20.891,10.0]
["bitfinex","SOLUSD",1680652283685,116.0334,20.9,20.89,17.0]
["bitfinex","SOLUSD",1680652283900,116.0334,20.9,20.891,20.0]
["bitfinex","SOLUSD",1680652284589,116.0334,20.9,20.889,20.0]
["bitfinex","SOLUSD",1680652284798,116.0334,20.9,20.89,17.0]
["bitfinex","SOLUSD",1680652284989,116.0334,20.9,20.891,20.0]
["bitfinex","SOLUSD",1680652286409,59.45381513,20.909,20.891,20.0]
["bitfinex","SOLUSD",1680652286596,10.0,20.907,20.892,17.0]
["bitfinex","SOLUSD",1680652287203,17.0,20.908,20.892,17.0]
["bitfinex","SOLUSD",1680652287410,17.0,20.908,20.893,10.0]
["bitfinex","SOLUSD",1680652291611,10.0,20.907,20.893,10.0]
["bitfinex","SOLUSD",1680652293622,10.0,20.907,20.892,17.0]
["bitfinex","SOLUSD",1680652307027,52.30278088,20.909,20.893,10.0]
["bitfinex","SOLUSD",1680652307215,52.30278088,20.909,20.894,17.0]
["bitfinex","SOLUSD",1680652313819,52.30278088,20.909,20.896,10.0]
["bitfinex","SOLUSD",1680652314009,52.30278088,20.909,20.897,17.0]
["bitfinex","SOLUSD",1680652315914,52.30278088,20.909,20.896,17.0]
["bitfinex","SOLUSD",1680652319430,52.30278088,20.909,20.898,21.532]
["bitfinex","SOLUSD",1680652321128,52.30278088,20.909,20.894,17.0]
["bitfinex","SOLUSD",1680652323934,10.0,20.907,20.891,20.0]
["bitfinex","SOLUSD",1680652324434,17.0,20.906,20.891,20.0]
["bitfinex","SOLUSD",1680652324629,10.0,20.905,20.891,20.0]
["bitfinex","SOLUSD",1680652326621,10.0,20.905,20.89,20.0]
["bitfinex","SOLUSD",1680652327335,17.0,20.906,20.89,20.0]
["bitfinex","SOLUSD",1680652334230,17.0,20.906,20.891,17.0]
["bitfinex","SOLUSD",1680652336027,17.0,20.906,20.892,10.0]
["bitfinex","SOLUSD",1680652337144,0.14,20.9,20.892,10.0]
["bitfinex","SOLUSD",1680652339151,0.14,20.9,20.891,17.0]
["bitfinex","SOLUSD",1680652345746,0.14,20.9,20.892,10.0]
["bitfinex","SOLUSD",1680652345930,0.14,20.9,20.893,17.0]
["bitfinex","SOLUSD",1680652352055,10.0,20.906,20.893,17.0]
["bitfinex","SOLUSD",1680652352743,10.0,20.908,20.893,17.0]
["bitfinex","SOLUSD",1680652356356,10.0,20.908,20.891,10.0]
["bitfinex","SOLUSD",1680652356558,10.0,20.908,20.892,17.0]
["bitfinex","SOLUSD",1680652357661,10.0,20.908,20.893,10.0]
["bitfinex","SOLUSD",1680652358458,70.23416919,20.909,20.894,17.0]
["bitfinex","SOLUSD",1680652359662,21.57708309,20.909,20.894,17.0]
["bitfinex","SOLUSD",1680652363868,14.42604884,20.909,20.894,17.0]
["bitfinex","SOLUSD",1680652364070,10.14,20.91,20.894,17.0]
["bitfinex","SOLUSD",1680652365067,24.46745968,20.91,20.894,17.0]
["bitfinex","SOLUSD",1680652365272,10.14,20.91,20.894,17.0]
["bitfinex","SOLUSD",1680652367965,17.0,20.909,20.893,17.0]
["bitfinex","SOLUSD",1680652368461,10.0,20.908,20.893,17.0]
["bitfinex","SOLUSD",1680652375174,17.0,20.909,20.893,17.0]
["bitfinex","SOLUSD",1680652375380,10.14,20.91,20.894,10.0]
["bitfinex","SOLUSD",1680652375568,10.14,20.91,20.895,17.0]
["bitfinex","SOLUSD",1680652377782,0.14,20.91,20.895,17.0]
["bitfinex","SOLUSD",1680652378475,0.14,20.91,20.896,10.0]
["bitfinex","SOLUSD",1680652378667,0.14,20.91,20.897,17.0]
["bitfinex","SOLUSD",1680652382767,20.14,20.91,20.897,17.0]
["bitfinex","SOLUSD",1680652383093,0.14,20.91,20.897,17.0]
["bitfinex","SOLUSD",1680652390697,0.09,20.91,20.897,17.0]
["bitfinex","SOLUSD",1680652396099,0.09,20.91,20.898,10.0]
["bitfinex","SOLUSD",1680652396298,0.09,20.91,20.896,142.5464]
["bitfinex","SOLUSD",1680652396497,17.09,20.91,20.896,132.5464]
["bitfinex","SOLUSD",1680652397215,10.0,20.909,20.896,111.0124]
["bitfinex","SOLUSD",1680652397392,17.0,20.908,20.896,111.0124]
["bitfinex","SOLUSD",1680652397814,10.0,20.907,20.896,111.0124]
["bitfinex","SOLUSD",1680652399913,17.0,20.908,20.896,111.0124]
["bitfinex","SOLUSD",1680652403215,10.0,20.907,20.896,111.0124]
["bitfinex","SOLUSD",1680652413429,17.0,20.908,20.896,111.0124]
["bitfinex","SOLUSD",1680652432635,10.0,20.907,20.896,111.0124]
["bitfinex","SOLUSD",1680652432838,17.0,20.906,20.896,111.0124]
["bitfinex","SOLUSD",1680652433035,10.0,20.905,20.896,111.0124]
["bitfinex","SOLUSD",1680652433238,17.0,20.904,20.896,111.0124]
["bitfinex","SOLUSD",1680652459267,17.0,20.906,20.896,111.0124]
["bitfinex","SOLUSD",1680652459571,17.0,20.903,20.896,111.0124]
["bitfinex","SOLUSD",1680652459757,17.0,20.906,20.896,111.0124]
["bitfinex","SOLUSD",1680652473594,0.09,20.91,20.897,21.533]
["bitfinex","SOLUSD",1680652474200,0.09,20.91,20.898,10.0]
["bitfinex","SOLUSD",1680652478494,0.09,20.91,20.899,17.0]
["bitfinex","SOLUSD",1680652478994,0.09,20.91,20.9,127.544]
["bitfinex","SOLUSD",1680652485700,45.61905763,20.919,20.9,127.544]
["bitfinex","SOLUSD",1680652486013,45.61905763,20.919,20.914,0.07129238]
["bitfinex","SOLUSD",1680652486192,0.09,20.92,20.914,0.07129238]
["bitfinex","SOLUSD",1680652486693,549.56995533,20.927,20.914,0.07129238]
["bitfinex","SOLUSD",1680652487095,10.0,20.926,20.914,0.07129238]
["bitfinex","SOLUSD",1680652487297,549.56995533,20.927,20.914,0.07129238]
["bitfinex","SOLUSD",1680652487896,0.09,20.93,20.914,0.07129238]
["bitfinex","SOLUSD",1680652488289,20.0,20.922,20.914,0.07129238]
["bitfinex","SOLUSD",1680652492289,20.0,20.922,20.914,17.07129238]
["bitfinex","SOLUSD",1680652492904,20.0,20.922,20.915,10.0]
["bitfinex","SOLUSD",1680652493102,20.0,20.922,20.914,0.07129238]
["bitfinex","SOLUSD",1680652498492,20.0,20.921,20.914,0.07129238]
["bitfinex","SOLUSD",1680652505404,20.0,20.928,20.914,0.07129238]
["bitfinex","SOLUSD",1680652505604,17.0,20.927,20.914,0.07129238]
["bitfinex","SOLUSD",1680652505796,20.0,20.926,20.914,0.07129238]
["bitfinex","SOLUSD",1680652506707,117.1999,20.937,20.914,0.07129238]
["bitfinex","SOLUSD",1680652507111,31.71416871,20.938,20.914,0.07129238]
["bitfinex","SOLUSD",1680652507315,0.14,20.94,20.914,86.29383156]
["bitfinex","SOLUSD",1680652507500,0.14,20.94,20.915,65.3814417]
["bitfinex","SOLUSD",1680652507901,0.14,20.94,20.917,31.512]
["bitfinex","SOLUSD",1680652508112,0.14,20.94,20.918,17.0]
["bitfinex","SOLUSD",1680652508306,0.14,20.94,20.919,20.0]
["bitfinex","SOLUSD",1680652508509,0.14,20.94,20.922,21.508]
["bitfinex","SOLUSD",1680652508903,0.14,20.94,20.923,27.0]
["bitfinex","SOLUSD",1680652509510,0.14,20.94,20.924,116.939]
["bitfinex","SOLUSD",1680652509716,0.14,20.94,20.925,17.0]
["bitfinex","SOLUSD",1680652510016,0.14,20.94,20.924,116.939]
["bitfinex","SOLUSD",1680652511104,17.14,20.94,20.924,116.939]
["bitfinex","SOLUSD",1680652511703,10.0,20.939,20.924,116.939]
["bitfinex","SOLUSD",1680652511905,17.0,20.938,20.924,116.939]
["bitfinex","SOLUSD",1680652512109,17.0,20.938,20.919,20.0]
["bitfinex","SOLUSD",1680652512304,17.0,20.938,20.917,129.5538]
["bitfinex","SOLUSD",1680652512514,17.0,20.938,20.918,17.0]
["bitfinex","SOLUSD",1680652512706,17.0,20.938,20.92,10.0]
["bitfinex","SOLUSD",1680652512909,17.0,20.938,20.921,17.0]
["bitfinex","SOLUSD",1680652513215,17.0,20.938,20.921,37.0]
["bitfinex","SOLUSD",1680652513422,10.0,20.939,20.921,37.0]
["bitfinex","SOLUSD",1680652513720,0.14,20.94,20.922,10.0]
["bitfinex","SOLUSD",1680652514021,0.14,20.94,20.921,20.0]
["bitfinex","SOLUSD",1680652514316,17.14,20.94,20.918,20.0]
["bitfinex","SOLUSD",1680652514717,17.14,20.94,20.919,10.0]
["bitfinex","SOLUSD",1680652514916,17.14,20.94,20.92,20.0]
["bitfinex","SOLUSD",1680652515414,30.0,20.942,20.921,17.0]
["bitfinex","SOLUSD",1680652515623,20.0,20.942,20.921,24.15103425]
["bitfinex","SOLUSD",1680652515807,20.0,20.942,20.922,17.15103425]
["bitfinex","SOLUSD",1680652516005,0.14,20.94,20.923,17.0]
["bitfinex","SOLUSD",1680652516706,0.14,20.94,20.92,20.0]
["bitfinex","SOLUSD",1680652516907,0.14,20.94,20.919,20.0]
["bitfinex","SOLUSD",1680652517109,0.14,20.94,20.918,20.0]
["bitfinex","SOLUSD",1680652517802,10.14,20.94,20.918,20.0]
["bitfinex","SOLUSD",1680652518005,10.0,20.938,20.918,20.0]
["bitfinex","SOLUSD",1680652518214,10.0,20.938,20.919,17.0]
["bitfinex","SOLUSD",1680652518408,17.0,20.937,20.92,20.0]
["bitfinex","SOLUSD",1680652518622,17.0,20.937,20.921,17.0]
["bitfinex","SOLUSD",1680652519507,19.1241,20.933,20.921,17.0]
["bitfinex","SOLUSD",1680652520212,19.1241,20.933,20.922,10.0]
["bitfinex","SOLUSD",1680652520413,19.1241,20.933,20.923,17.0]
["bitfinex","SOLUSD",1680652520721,19.1241,20.933,20.924,10.0]
["bitfinex","SOLUSD",1680652520919,19.1241,20.933,20.925,17.0]
["bitfinex","SOLUSD",1680652521729,19.1241,20.933,20.926,10.0]
["bitfinex","SOLUSD",1680652521917,19.1241,20.933,20.927,17.0]
["bitfinex","SOLUSD",1680652522519,19.1241,20.933,20.924,10.0]
["bitfinex","SOLUSD",1680652522919,19.1241,20.933,20.923,21.506]
["bitfinex","SOLUSD",1680652523825,19.1241,20.933,20.924,27.0]
["bitfinex","SOLUSD",1680652528124,19.1241,20.933,20.918,7.15103425]
["bitfinex","SOLUSD",1680652528326,19.1241,20.933,20.919,20.0]
["bitfinex","SOLUSD",1680652528638,19.1241,20.933,20.921,21.508]
["bitfinex","SOLUSD",1680652529243,19.1241,20.933,20.922,10.0]
["bitfinex","SOLUSD",1680652529439,19.1241,20.933,20.923,17.0]
["bitfinex","SOLUSD",1680652529736,19.1241,20.933,20.924,10.0]
["bitfinex","SOLUSD",1680652529944,19.1241,20.933,20.925,17.0]
["bitfinex","SOLUSD",1680652530932,19.1241,20.933,20.924,10.0]
["bitfinex","SOLUSD",1680652533431,19.1241,20.933,20.922,10.0]
["bitfinex","SOLUSD",1680652533731,19.1241,20.933,20.923,17.0]
["bitfinex","SOLUSD",1680652533931,19.1241,20.933,20.92,7.15103425]
["bitfinex","SOLUSD",1680652534137,19.1241,20.933,20.921,20.0]
["bitfinex","SOLUSD",1680652534344,138.6638,20.933,20.918,30.0]
["bitfinex","SOLUSD",1680652534530,138.6638,20.933,20.919,10.0]
["bitfinex","SOLUSD",1680652534730,138.6638,20.933,20.92,20.0]
["bitfinex","SOLUSD",1680652535637,138.6638,20.933,20.921,17.0]
["bitfinex","SOLUSD",1680652536942,138.6638,20.933,20.92,20.0]
["bitfinex","SOLUSD",1680652537135,138.6638,20.933,20.919,20.0]
["bitfinex","SOLUSD",1680652537136,0.19,20.93,20.919,20.0]
["bitfinex","SOLUSD",1680652537321,0.19,20.93,20.917,20.0]
["bitfinex","SOLUSD",1680652537529,0.19,20.93,20.918,17.0]
["bitfinex","SOLUSD",1680652537726,0.19,20.93,20.919,20.0]
["bitfinex","SOLUSD",1680652539542,10.19,20.93,20.917,20.0]
["bitfinex","SOLUSD",1680652542340,17.0,20.929,20.912,168.46100493]
["bitfinex","SOLUSD",1680652542541,10.0,20.928,20.912,168.46100493]
["bitfinex","SOLUSD",1680652542839,10.0,20.928,20.912,109.3895]
["bitfinex","SOLUSD",1680652542840,17.0,20.927,20.912,109.3895]
["bitfinex","SOLUSD",1680652544045,17.0,20.927,20.911,36.15308369]
["bitfinex","SOLUSD",1680652544442,17.0,20.927,20.907,10.0]
["bitfinex","SOLUSD",1680652544751,0.19,20.92,20.908,20.0]
["bitfinex","SOLUSD",1680652545648,0.19,20.92,20.901,21.529]
["bitfinex","SOLUSD",1680652547134,10.0,20.919,20.901,21.529]
["bitfinex","SOLUSD",1680652547348,17.0,20.918,20.901,21.529]
["bitfinex","SOLUSD",1680652547852,10.0,20.917,20.901,21.529]
["bitfinex","SOLUSD",1680652548057,17.0,20.916,20.901,21.529]
["bitfinex","SOLUSD",1680652548430,17.0,20.918,20.901,21.529]
["bitfinex","SOLUSD",1680652551354,17.0,20.919,20.903,10.0]
["bitfinex","SOLUSD",1680652551559,17.14,20.92,20.903,10.0]
["bitfinex","SOLUSD",1680652552758,20.0,20.921,20.903,10.0]
["bitfinex","SOLUSD",1680652552759,20.0,20.921,20.907,10.0]
["bitfinex","SOLUSD",1680652552960,0.14,20.92,20.907,10.0]
["bitfinex","SOLUSD",1680652557062,0.14,20.92,20.906,148.1238]
["bitfinex","SOLUSD",1680652561468,0.14,20.92,20.907,47.0]
["bitfinex","SOLUSD",1680652561851,0.14,20.92,20.908,7.15103425]
["bitfinex","SOLUSD",1680652562065,0.14,20.92,20.91,10.0]
["bitfinex","SOLUSD",1680652562365,0.14,20.92,20.911,20.0]
["bitfinex","SOLUSD",1680652563067,0.14,20.92,20.911,19.13945072]
["bitfinex","SOLUSD",1680652565670,0.14,20.92,20.91,20.0]
["bitfinex","SOLUSD",1680652569258,0.14,20.92,20.911,17.0]
["bitfinex","SOLUSD",1680652570467,0.14,20.92,20.91,20.0]
["bitfinex","SOLUSD",1680652570767,0.14,20.92,20.911,17.0]
["bitfinex","SOLUSD",1680652570970,0.14,20.92,20.91,17.0]
["bitfinex","SOLUSD",1680652571176,0.14,20.92,20.911,20.0]
["bitfinex","SOLUSD",1680652571478,0.14,20.92,20.912,17.0]
["bitfinex","SOLUSD",1680652573066,10.0,20.926,20.912,17.0]
["bitfinex","SOLUSD",1680652580081,20.0,20.925,20.908,7.15103425]
["bitfinex","SOLUSD",1680652580257,0.14,20.92,20.906,138.1238]
["bitfinex","SOLUSD",1680652581378,0.14,20.92,20.907,17.0]
["bitfinex","SOLUSD",1680652581974,0.14,20.92,20.908,10.0]
["bitfinex","SOLUSD",1680652582189,0.14,20.92,20.909,17.0]
["bitfinex","SOLUSD",1680652585860,0.14,20.92,20.91,10.0]
["bitfinex","SOLUSD",1680652587066,0.14,20.92,20.911,17.0]
["bitfinex","SOLUSD",1680652606094,0.14,20.92,20.91,10.0]
["bitfinex","SOLUSD",1680652612500,0.14,20.92,20.908,10.0]
["bitfinex","SOLUSD",1680652612801,0.14,20.92,20.909,17.0]
["bitfinex","SOLUSD",1680652620596,0.14,20.92,20.907,17.0]
["bitfinex","SOLUSD",1680652620917,0.14,20.92,20.907,24.15103425]
["bitfinex","SOLUSD",1680652622812,0.14,20.92,20.907,7.15103425]
["bitfinex","SOLUSD",1680652624610,27.14,20.92,20.907,7.15103425]
["bitfinex","SOLUSD",1680652627116,27.14,20.92,20.904,40.80028166]
["bitfinex","SOLUSD",1680652627306,0.14,20.92,20.905,17.0]
["bitfinex","SOLUSD",1680652627509,10.14,20.92,20.905,24.15103425]
["bitfinex","SOLUSD",1680652627906,10.14,20.92,20.906,114.5568]
["bitfinex","SOLUSD",1680652631617,17.0,20.919,20.906,114.5568]
["bitfinex","SOLUSD",1680652632318,10.0,20.918,20.906,114.5568]
["bitfinex","SOLUSD",1680652632519,17.0,20.917,20.906,114.5568]
["bitfinex","SOLUSD",1680652632718,10.0,20.916,20.906,114.5568]
["bitfinex","SOLUSD",1680652632919,17.0,20.915,20.906,114.5568]
["bitfinex","SOLUSD",1680652634433,10.14,20.92,20.906,114.5568]
["bitfinex","SOLUSD",1680652636021,17.0,20.919,20.906,114.5568]
["bitfinex","SOLUSD",1680652638627,17.14,20.92,20.906,114.5568]
["bitfinex","SOLUSD",1680652655928,10.0,20.919,20.906,114.5568]
["bitfinex","SOLUSD",1680652660138,0.14,20.92,20.906,114.5568]
["bitfinex","SOLUSD",1680652660339,0.14,20.92,20.907,17.0]
["bitfinex","SOLUSD",1680652660946,0.14,20.92,20.908,10.0]
["bitfinex","SOLUSD",1680652664048,0.14,20.92,20.907,27.0]
["bitfinex","SOLUSD",1680652664346,17.14,20.92,20.906,121.70783425]
["bitfinex","SOLUSD",1680652666750,17.14,20.92,20.906,114.5568]
["bitfinex","SOLUSD",1680652667447,10.0,20.919,20.906,114.5568]
["bitfinex","SOLUSD",1680652670847,17.0,20.918,20.906,114.5568]
["bitfinex","SOLUSD",1680652672736,10.0,20.917,20.906,114.5568]
["bitfinex","SOLUSD",1680652672937,17.0,20.916,20.906,114.5568]
["bitfinex","SOLUSD",1680652686647,10.0,20.915,20.906,114.5568]
["bitfinex","SOLUSD",1680652686848,17.0,20.914,20.906,114.5568]
["bitfinex","SOLUSD",1680652689858,0.14,20.92,20.906,114.5568]
["bitfinex","SOLUSD",1680652690371,10.14,20.92,20.906,114.5568]
["bitfinex","SOLUSD",1680652691064,17.0,20.919,20.906,114.5568]
["bitfinex","SOLUSD",1680652705307,10.0,20.918,20.906,114.5568]
["bitfinex","SOLUSD",1680652705488,17.0,20.917,20.906,114.5568]
["bitfinex","SOLUSD",1680652707387,17.0,20.919,20.906,114.5568]
["bitfinex","SOLUSD",1680652713404,10.0,20.918,20.906,114.5568]
["bitfinex","SOLUSD",1680652713710,17.0,20.917,20.906,114.5568]
["bitfinex","SOLUSD",1680652717512,17.0,20.919,20.906,114.5568]
["bitfinex","SOLUSD",1680652717705,17.14,20.92,20.906,114.5568]
["bitfinex","SOLUSD",1680652723014,17.14,20.92,20.907,10.0]
["bitfinex","SOLUSD",1680652726116,17.14,20.92,20.906,114.5568]
["bitfinex","SOLUSD",1680652734722,10.0,20.919,20.906,114.5568]
["bitfinex","SOLUSD",1680652734922,17.0,20.918,20.906,114.5568]
["bitfinex","SOLUSD",1680652736329,10.0,20.917,20.906,114.5568]
["bitfinex","SOLUSD",1680652736521,10.0,20.915,20.906,114.5568]
["bitfinex","SOLUSD",1680652736824,17.0,20.914,20.906,114.5568]
["bitfinex","SOLUSD",1680652738117,0.14,20.92,20.906,114.5568]
["bitfinex","SOLUSD",1680652738429,0.14,20.92,20.907,10.0]
["bitfinex","SOLUSD",1680652741227,0.14,20.92,20.906,114.5568]
["bitfinex","SOLUSD",1680652741723,10.14,20.92,20.906,114.5568]
["bitfinex","SOLUSD",1680652742025,17.0,20.919,20.906,114.5568]
["bitfinex","SOLUSD",1680652768142,17.14,20.92,20.906,114.5568]
["bitfinex","SOLUSD",1680652768345,17.0,20.919,20.906,114.5568]
["bitfinex","SOLUSD",1680652768546,0.14,20.92,20.907,10.0]
["bitfinex","SOLUSD",1680652772048,0.14,20.92,20.906,114.5568]
["bitfinex","SOLUSD",1680652772246,10.14,20.92,20.906,114.5568]
["bitfinex","SOLUSD",1680652772449,17.0,20.919,20.906,114.5568]
["bitfinex","SOLUSD",1680652775249,0.14,20.92,20.906,114.5568]
["bitfinex","SOLUSD",1680652776462,10.14,20.92,20.906,114.5568]
["bitfinex","SOLUSD",1680652776753,17.0,20.919,20.906,114.5568]
["bitfinex","SOLUSD",1680652783461,0.14,20.92,20.907,10.0]
["bitfinex","SOLUSD",1680652786457,0.14,20.92,20.906,114.5568]
["bitfinex","SOLUSD",1680652787461,10.14,20.92,20.906,114.5568]
["bitfinex","SOLUSD",1680652787666,17.0,20.919,20.906,114.5568]
["bitfinex","SOLUSD",1680652788663,10.0,20.918,20.906,114.5568]
["bitfinex","SOLUSD",1680652788961,17.0,20.917,20.906,114.5568]
["bitfinex","SOLUSD",1680652790460,0.14,20.92,20.906,114.5568]
["bitfinex","SOLUSD",1680652790665,17.14,20.92,20.906,114.5568]
["bitfinex","SOLUSD",1680652790864,17.0,20.919,20.907,10.0]
["bitfinex","SOLUSD",1680652791060,0.14,20.92,20.907,10.0]
["bitfinex","SOLUSD",1680652797369,0.14,20.92,20.906,114.5568]
["bitfinex","SOLUSD",1680652797573,10.14,20.92,20.906,114.5568]
["bitfinex","SOLUSD",1680652797757,17.0,20.919,20.906,114.5568]
["bitfinex","SOLUSD",1680652797959,10.0,20.918,20.906,114.5568]
["bitfinex","SOLUSD",1680652798158,17.0,20.917,20.906,114.5568]